Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (141)
- {{country.name}}
- Все страны
- Германия (141)
Frankfurt (141)
Услуги связи (141)
- {{item.name}}
- Все секторы
- Услуги связи (141)
Телекоммуникационные услуги (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €26.97 29.48 USD |
+0.86
|
€134.51B 147.03B USD | €21.44K 23.44K USD | €26.70 29.19 USD | €27.12 29.65 USD | €134.51B 147.03B USD | 10.91 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.07
|
€68.87B 75.28B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.87B 75.28B USD | 12.00 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+1.81
|
€25.89B 28.3B USD | €40.30K 44.05K USD | €1.08 1.18 USD | €1.10 1.2 USD | €25.89B 28.3B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.8 USD |
+0.17
|
€19.65B 21.48B USD | €5.42K 5.93K USD | €3.45 3.77 USD | €3.48 3.8 USD | €19.65B 21.48B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.07
|
€10.93B 11.95B USD | €1.60K 1.75K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.50 7.11 USD |
-5.66
|
€6.67B 7.29B USD | €425.00 464.58 USD | €6.50 7.11 USD | €6.88 7.53 USD | €6.67B 7.29B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-4.35
|
€2.08B 2.27B USD | €27.50K 30.06K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+6.12
|
€396.49M 433.41M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.04 0.04 USD | €396.49M 433.41M USD | 2.60 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €168.82 184.54 USD |
+0.93
|
€189.82B 207.5B USD | €260.00 284.22 USD | €167.86 183.49 USD | €169.98 185.81 USD | €189.82B 207.5B USD | 19.11 | €8.83 9.65 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Verizon Communications Inc. BAC.F | €34.64 37.87 USD |
-0.03
|
€148.55B 162.39B USD | €1.01K 1.1K USD | €34.63 37.86 USD | €34.81 38.05 USD | €148.55B 162.39B USD | 8.68 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.F | €20.70 22.62 USD |
+1.2
|
€148.26B 162.07B USD | €211.00 230.65 USD | €20.51 22.41 USD | €20.70 22.62 USD | €148.26B 162.07B USD | 7.92 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
+0.77
|
€130.85B 143.03B USD | €746.00 815.48 USD | €26.20 28.64 USD | €26.20 28.64 USD | €130.85B 143.03B USD | 10.60 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €44.20 48.32 USD |
-1.34
|
€126.68B 138.48B USD | €94.00 102.75 USD | €44.20 48.32 USD | €45.20 49.41 USD | €126.68B 138.48B USD | 7.52 | €5.87 6.42 USD | ||
| SoftBank Group Corp. SFT.F | €87.05 95.16 USD |
-4.19
|
€124.38B 135.96B USD | €2.57K 2.8K USD | €86.78 94.86 USD | €93.20 101.88 USD | €124.38B 135.96B USD | 7.41 | €11.74 12.83 USD | ||
| Comcast Corporation CTP2.F | €25.77 28.16 USD |
+2.06
|
€95.96B 104.9B USD | €270.00 295.15 USD | €25.20 27.55 USD | €25.77 28.16 USD | €95.96B 104.9B USD | 5.03 | €5.12 5.6 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| SoftBank Corp. 3AG0.F | €11.60 12.68 USD |
+6.42
|
€57.34B 62.68B USD | €2.17K 2.37K USD | €10.90 11.92 USD | €11.60 12.68 USD | €57.34B 62.68B USD | 18.70 | €0.62 0.68 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.13
|
€56.87B 62.17B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.87B 62.17B USD | 19.46 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.60 15.95 USD |
-1.08
|
€55.56B 60.74B USD | €100.00 109.31 USD | €14.60 15.95 USD | €14.60 15.95 USD | €55.56B 60.74B USD | 14.74 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
-0.69
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
0
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.97 3.25 USD |
-0.47
|
€49.05B 53.62B USD | €200.00 218.63 USD | €2.97 3.25 USD | €2.97 3.25 USD | €49.05B 53.62B USD | 12.39 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.80 15.08 USD |
-0.04
|
€36.68B 40.09B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.80 15.08 USD | €36.68B 40.09B USD | 41.80 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
-0.74
|
€35.89B 39.23B USD | €193.00 210.98 USD | €13.50 14.76 USD | €13.50 14.76 USD | €35.89B 39.23B USD | 40.90 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.00 62.31 USD |
0
|
€31.16B 34.06B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €31.16B 34.06B USD | 22.09 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.80 38.04 USD |
-0.57
|
€27.23B 29.77B USD | €798.00 872.32 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.23B 29.77B USD | 25.97 | €1.34 1.46 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.60 9.4 USD |
+4.24
|
€26.60B 29.08B USD | €3.00 3.28 USD | €8.25 9.02 USD | €8.60 9.4 USD | €26.60B 29.08B USD | 22.05 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €3.68K 4.02K USD | €8.25 9.02 USD | €8.30 9.07 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.03B 27.36B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.03B 27.36B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CQD.F | €178.50 195.12 USD |
-0.48
|
€24.11B 26.36B USD | €3.00 3.28 USD | €178.50 195.12 USD | €179.40 196.11 USD | €24.11B 26.36B USD | 5.82 | €30.67 33.53 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.40 3.72 USD |
-4.49
|
€19.44B 21.25B USD | €585.00 639.48 USD | €3.40 3.72 USD | €3.40 3.72 USD | €19.44B 21.25B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.82 21.67 USD |
-1.34
|
€18.62B 20.36B USD | €200.00 218.63 USD | €19.82 21.67 USD | €19.82 21.67 USD | €18.62B 20.36B USD | 4.82 | €4.11 4.49 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.10 19.79 USD |
0
|
€17.93B 19.6B USD | €315.00 344.34 USD | €17.90 19.57 USD | €18.10 19.79 USD | €17.93B 19.6B USD | 16.16 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
0
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.05 | €7.70 8.42 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
-0.93
|
€16.50B 18.04B USD | €1.17K 1.28K USD | €10.60 11.59 USD | €10.90 11.92 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €11.99 13.11 USD |
-0.75
|
€16.40B 17.93B USD | €220.00 240.49 USD | €11.99 13.11 USD | €12.09 13.22 USD | €16.40B 17.93B USD | 19.33 | €0.62 0.68 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
+0.85
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 19.19 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.10 11.04 USD |
-3.81
|
€16.15B 17.65B USD | €59.00 64.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.15B 17.65B USD | 17.11 | €0.59 0.64 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.02 4.39 USD |
+5.24
|
€15.99B 17.48B USD | €1.00 1.09 USD | €3.80 4.15 USD | €4.02 4.39 USD | €15.99B 17.48B USD | 21.15 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
-0.38
|
€15.16B 16.57B USD | €40.00 43.73 USD | €3.89 4.25 USD | €3.90 4.26 USD | €15.16B 16.57B USD | 20.52 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €8.00 8.75 USD |
+4.58
|
€14.45B 15.8B USD | €245.00 267.82 USD | €7.70 8.42 USD | €8.00 8.75 USD | €14.45B 15.8B USD | 38.09 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
-0.14
|
€13.89B 15.18B USD | €400.00 437.25 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.89B 15.18B USD | 26.69 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.70 4.04 USD |
+0.54
|
€13.52B 14.78B USD | €1.34K 1.46K USD | €3.64 3.98 USD | €3.70 4.04 USD | €13.52B 14.78B USD | 33.63 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.70 7.32 USD |
+0.75
|
€13.09B 14.31B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €13.09B 14.31B USD | 13.95 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.63 USD |
+0.56
|
€12.19B 13.33B USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €12.19B 13.33B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.60 6.12 USD |
0
|
€11.91B 13.01B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.91B 13.01B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
+0.75
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.7B USD | 24.10 | €0.28 0.31 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.27 1.39 USD |
+1.64
|
€9.78B 10.69B USD | €26.00 28.42 USD | €1.27 1.39 USD | €1.27 1.39 USD | €9.78B 10.69B USD | 18.18 | €0.07 0.08 USD | ||
| Tele2 AB (publ) NCYD.F | €13.72 14.99 USD |
+0.11
|
€9.72B 10.63B USD | €502.00 548.75 USD | €13.72 14.99 USD | €13.72 14.99 USD | €9.72B 10.63B USD | 24.06 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
+0.97
|
€9.54B 10.43B USD | €827.00 904.02 USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.80 50.07 USD |
+0.88
|
€7.68B 8.4B USD | €232.00 253.61 USD | €45.20 49.41 USD | €46.40 50.72 USD | €7.68B 8.4B USD | 8.25 | €5.55 6.07 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.68 | €1.14 1.25 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
0
|
€7.27B 7.94B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.27B 7.94B USD | 14.52 | €2.19 2.39 USD | ||
| InterDigital, Inc. IDI.F | €274.00 299.52 USD |
-6.8
|
€7.15B 7.82B USD | €13.00 14.21 USD | €274.00 299.52 USD | €294.00 321.38 USD | €7.15B 7.82B USD | 21.62 | €12.67 13.85 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.70 18.26 USD |
-0.65
|
€6.82B 7.45B USD | €180.00 196.76 USD | €16.70 18.26 USD | €16.70 18.26 USD | €6.82B 7.45B USD | 11.92 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
-0.6
|
€6.72B 7.34B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.72B 7.34B USD | 11.85 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.64 41.15 USD |
+1.18
|
€6.07B 6.64B USD | €1.40K 1.53K USD | €37.64 41.15 USD | €37.64 41.15 USD | €6.07B 6.64B USD | 16.58 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.80 45.69 USD |
+1.46
|
€6.06B 6.62B USD | €150.00 163.97 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.06B 6.62B USD | 5.89 | €7.09 7.75 USD | ||
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
+1.48
|
€6.00B 6.56B USD | €30.00 32.79 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.00B 6.56B USD | 5.81 | €7.09 7.75 USD | ||
| Telekom Austria AG TA1.F | €8.58 9.38 USD |
-0.58
|
€5.94B 6.5B USD | €6.00 6.56 USD | €8.58 9.38 USD | €8.62 9.42 USD | €5.94B 6.5B USD | 8.75 | €0.98 1.07 USD | ||
| PCCW Limited TH3B.F | €0.63 0.69 USD |
-0.16
|
€4.96B 5.42B USD | €120.00 131.18 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.96B 5.42B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.05 5.52 USD |
-0.98
|
€4.73B 5.17B USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.73B 5.17B USD | 15.78 | €0.32 0.35 USD | ||
| Telecom Argentina S.A. TEO.F | €9.60 10.49 USD |
-3.03
|
€4.68B 5.11B USD | €522.00 570.62 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.68B 5.11B USD | 0 | -€0.70 -0.7 USD | ||
| United Internet AG UTDI.F | €25.26 27.61 USD |
+0.64
|
€4.37B 4.77B USD | €280.00 306.08 USD | €25.26 27.61 USD | €25.26 27.61 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+1.96
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.71 5.15 USD |
+4.55
|
€4.17B 4.56B USD | €2.30K 2.51K USD | €4.58 5 USD | €4.71 5.15 USD | €4.17B 4.56B USD | 8.12 | €0.58 0.63 USD | ||
| 1&1 AG 1U1.F | €22.65 24.76 USD |
-0.22
|
€4.04B 4.42B USD | €70.00 76.52 USD | €22.65 24.76 USD | €22.65 24.76 USD | €4.04B 4.42B USD | 31.90 | €0.71 0.78 USD | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
+2.3
|
€3.95B 4.32B USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 9.12 | €1.95 2.13 USD | ||
| freenet AG FNA.F | €16.00 17.49 USD |
+15.11
|
€3.90B 4.26B USD | €50.00 54.66 USD | €14.00 15.3 USD | €16.00 17.49 USD | €3.90B 4.26B USD | 14.41 | €1.11 1.21 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.40 46.35 USD |
+3.41
|
€3.77B 4.12B USD | €25.00 27.33 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.77B 4.12B USD | 23.29 | €1.82 1.99 USD | ||
| freenet AG FNTN.F | €29.04 31.74 USD |
+0.9
|
€3.46B 3.78B USD | €1.25K 1.37K USD | €29.04 31.74 USD | €29.04 31.74 USD | €3.46B 3.78B USD | 13.14 | €2.21 2.42 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.18 USD |
-0.59
|
€3.40B 3.71B USD | €96.00 104.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.40B 3.71B USD | 0 | -€0.01 -0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.47 0.52 USD |
+0.43
|
€3.35B 3.67B USD | €342.00 373.85 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.35B 3.67B USD | 7.86 | €0.06 0.07 USD | ||
| Orange Polska S.A. TPA1.F | €2.24 2.45 USD |
-4.56
|
€2.99B 3.27B USD | €1.00K 1.1K USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.99B 3.27B USD | 14.00 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
+1.32
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+2.04
|
€2.75B 3.01B USD | €42.00 45.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.75B 3.01B USD | 21.58 | €1.39 1.52 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.38
|
€2.67B 2.92B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.95 7.6 USD |
+0.51
|
€2.28B 2.49B USD | €954.00 1.04K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.28B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| Sinch AB (publ) 1I9A.F | €2.76 3.01 USD |
-2.09
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.76 3.01 USD | €2.76 3.01 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Chorus Limited 7CH.F | €4.74 5.18 USD |
+6.76
|
€2.12B 2.31B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.74 5.18 USD | €2.12B 2.31B USD | 0 | €0.00 0 USD | ||
| GMO internet group, Inc. IQ3.F | €20.80 22.74 USD |
+0.97
|
€2.10B 2.3B USD | €120.00 131.18 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.10B 2.3B USD | 24.47 | €0.85 0.93 USD | ||
| IHS Holding Limited 4JB.F | €6.15 6.72 USD |
-0.81
|
€2.06B 2.26B USD | €2.11K 2.3K USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.06B 2.26B USD | 5.25 | €1.17 1.28 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.87 4.23 USD |
+1.57
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €2.01B 2.2B USD | 7.74 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.77 1.94 USD |
+0.11
|
€1.85B 2.02B USD | €600.00 655.88 USD | €1.77 1.94 USD | €1.77 1.94 USD | €1.85B 2.02B USD | 29.53 | €0.06 0.07 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.10 11.04 USD |
0
|
€1.82B 1.99B USD | €181.00 197.86 USD | €9.65 10.55 USD | €10.10 11.04 USD | €1.82B 1.99B USD | 24.63 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.74 | €4.69 5.13 USD | ||
| Iridium Communications Inc. 6IC.F | €14.28 15.6 USD |
-2.76
|
€1.50B 1.63B USD | €20.00 21.86 USD | €14.28 15.6 USD | €14.28 15.6 USD | €1.50B 1.63B USD | 14.86 | €0.96 1.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+5.74
|
€1.44B 1.58B USD | €2.32K 2.53K USD | €2.52 2.75 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 0 | -€112.00 -122.5 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
-0.71
|
€1.44B 1.58B USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.44B 1.58B USD | 0 | -€3.14 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
-0.7
|
€1.42B 1.55B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.42B 1.55B USD | 0 | -€3.14 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.56 USD |
+2
|
€1.39B 1.52B USD | €21.68K 23.7K USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.39B 1.52B USD | 0 | -€22.41 -24.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.80 3.06 USD |
+3.7
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €2.74 3 USD | €2.80 3.06 USD | €1.38B 1.51B USD | 7.77 | €0.36 0.39 USD | ||
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+4.83
|
€1.33B 1.46B USD | €730.00 797.99 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.46B USD | 19.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}