Биржа: Frankfurt Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.08B 170.62B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$75.71B 82.76B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $75.71B 82.76B USD | 11.30 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.43B 26.71B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.52B 22.43B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.52B 22.43B USD | 9.14 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$19.13B 20.91B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.13B 20.91B USD | 21.44 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$7.12B 7.78B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.45
|
$39.61M 43.3M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.61M 43.3M USD | 1.59 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.39 | $8.47 9.26 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.44 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$167.48B 183.08B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $167.48B 183.08B USD | 10.75 | $3.63 3.97 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$157.79B 172.49B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 14.18 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.87 32.65 USD |
+2.09
|
$112.85B 123.36B USD | $20 21.86 USD | $29.37 32.1 USD | $29.87 32.65 USD | $112.85B 123.36B USD | 8.22 | $3.63 3.97 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$75.71B 82.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $75.71B 82.76B USD | 11.06 | $2.06 2.25 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.47B 69.39B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.47B 69.39B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.47B 69.39B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.47B 69.39B USD | 18.69 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.22B 68.01B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.22B 68.01B USD | 16.00 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.22B 68.01B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.22B 68.01B USD | 16.41 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$60.82B 66.49B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $60.82B 66.49B USD | 11.81 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.56B 66.2B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.56B 66.2B USD | 11.50 | $1.79 1.96 USD | |
| Charter Communications, Inc. CQD.F | $298.15 325.92 USD |
+2.79
|
$42.34B 46.28B USD | $8 8.75 USD | $293.45 320.78 USD | $298.15 325.92 USD | $42.34B 46.28B USD | 9.71 | $30.68 33.54 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.41B 45.27B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.41B 45.27B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.41B 45.27B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.24B 36.34B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.24B 36.34B USD | 16.62 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.93B 32.72B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.93B 32.72B USD | 17.13 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.15B 29.68B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.15B 29.68B USD | 26.92 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.43B 26.71B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$22.08B 24.14B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.08B 24.14B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.08B 24.14B USD | 23.22 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 1.70 | $7.29 7.97 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.4B 22.3B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.4B 22.3B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.9B 21.75B USD | $15 16.4 USD | $12.8 13.99 USD | $13.2 14.43 USD | $19.9B 21.75B USD | 30.95 | $0.42 0.46 USD | |
| BCE Inc. BCE1.F | $19.2 20.99 USD |
+0.42
|
$17.78B 19.44B USD | $20 21.86 USD | $19.07 20.84 USD | $19.2 20.99 USD | $17.78B 19.44B USD | 174.54 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.6 13.77 USD |
+3.11
|
$17.22B 18.82B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.6 13.77 USD | $17.22B 18.82B USD | 11.25 | $1.12 1.22 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$16.95B 18.52B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.95B 18.52B USD | 10.80 | $1.12 1.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.54
|
$15.74B 17.21B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.74B 17.21B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.74B 17.21B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.74B 17.21B USD | 19.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+5.83
|
$13.19B 14.42B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.19B 14.42B USD | 12.70 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.9 14.1 USD |
+1.57
|
$13.19B 14.42B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.19B 14.42B USD | 10.84 | $1.19 1.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.8B 13.99B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.8B 13.99B USD | 15.00 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $3.16 3.46 USD |
+0.86
|
$12.58B 13.75B USD | $2 2.19 USD | $3.16 3.46 USD | $3.2 3.49 USD | $12.58B 13.75B USD | 35.15 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+1.83
|
$12.5B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.5B 13.66B USD | 10.93 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-0.85
|
$11.43B 12.49B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.43B 12.49B USD | 16.71 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-2.17
|
$9.81B 10.72B USD | $42 45.91 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.81B 10.72B USD | 12.66 | $5.33 5.83 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
0
|
$9.81B 10.72B USD | $11 12.02 USD | $66.5 72.69 USD | $67.5 73.79 USD | $9.81B 10.72B USD | 12.66 | $5.33 5.83 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
-1.96
|
$9.4B 10.28B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.4B 10.28B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.26B 10.12B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.26B 10.12B USD | 42.89 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.2B 10.05B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.2B 10.05B USD | 14.92 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
+1.69
|
$8.41B 9.2B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.41B 9.2B USD | 24.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.18 13.31 USD |
+1.67
|
$8.41B 9.2B USD | $170 185.83 USD | $12.18 13.31 USD | $12.18 13.31 USD | $8.41B 9.2B USD | 24.84 | $0.49 0.54 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+2.7
|
$7.43B 8.12B USD | $159 173.81 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.43B 8.12B USD | 25.76 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+0.04
|
$7.22B 7.89B USD | $50 54.66 USD | $44.52 48.67 USD | $45.66 49.91 USD | $7.22B 7.89B USD | 19.96 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.12B 7.78B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.12B 7.78B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.54 3.87 USD |
+2.91
|
$7.12B 7.78B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.12B 7.78B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.12B 7.78B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-0.53
|
$7.02B 7.67B USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $7.02B 7.67B USD | 189.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+1.17
|
$6.36B 6.95B USD | $326 356.36 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.36B 6.95B USD | 13.43 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.36B 6.95B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.36B 6.95B USD | 11.89 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.54 9.34 USD |
+1.91
|
$5.72B 6.26B USD | $600 655.88 USD | $8.42 9.2 USD | $8.54 9.34 USD | $5.72B 6.26B USD | 9.08 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.35B 5.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.35B 5.84B USD | 10.92 | $2.05 2.24 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.12B 5.6B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.12B 5.6B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
+2.31
|
$4.75B 5.19B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.75B 5.19B USD | 20.46 | $1.3 1.42 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
-2.86
|
$4.59B 5.02B USD | $1.67K 1.82K USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 17.58 | $0.29 0.32 USD | |
| PLDT Inc. PLO.F | $19.3 21.1 USD |
+1.05
|
$4.3B 4.7B USD | $800 874.51 USD | $18.6 20.33 USD | $19.3 21.1 USD | $4.3B 4.7B USD | 8.35 | $2.31 2.53 USD | |
| InterDigital, Inc. IDI.F | $167 182.55 USD |
-3.47
|
$4.29B 4.69B USD | $20 21.86 USD | $167 182.55 USD | $173 189.11 USD | $4.29B 4.69B USD | 15.76 | $10.59 11.58 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.26B 4.66B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.26B 4.66B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-0.65
|
$4.26B 4.66B USD | $60 65.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.26B 4.66B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $35.24 38.52 USD |
+0.06
|
$4.19B 4.58B USD | $259 283.12 USD | $34.66 37.89 USD | $35.3 38.59 USD | $4.19B 4.58B USD | 14.09 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
+1.78
|
$4.18B 4.57B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.18B 4.57B USD | 13.75 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.9 4.26 USD |
-3.47
|
$3.61B 3.94B USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.61B 3.94B USD | 9.28 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $18.98 20.75 USD |
+0.42
|
$3.28B 3.59B USD | $1.4K 1.53K USD | $18.8 20.55 USD | $18.98 20.75 USD | $3.28B 3.59B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
+0.45
|
$3.17B 3.47B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.17B 3.47B USD | 7.36 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
0
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
-1.53
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $2.17 2.37 USD | $2.19 2.39 USD | $2.92B 3.19B USD | 13.66 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.08 USD |
+5.93
|
$2.92B 3.19B USD | $2.57K 2.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.92B 3.19B USD | 7.15 | $0.01 0.01 USD | |
| Telecom Argentina S.A. TEO.F | $9.45 10.33 USD |
+1.61
|
$2.87B 3.14B USD | $142 155.23 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.87B 3.14B USD | 5.22 | $1.81 1.98 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.48 16.92 USD |
+0.65
|
$2.74B 2.99B USD | $208 227.37 USD | $15.48 16.92 USD | $15.58 17.03 USD | $2.74B 2.99B USD | 12.89 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28 30.61 USD |
-4.76
|
$2.68B 2.93B USD | $80 87.45 USD | $28 30.61 USD | $29.4 32.14 USD | $2.68B 2.93B USD | 19.58 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. I6I.F | $15 16.4 USD |
-0.66
|
$2.68B 2.93B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.68B 2.93B USD | 20.83 | $0.72 0.79 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.8 50.07 USD |
+1.78
|
$2.3B 2.52B USD | $2 2.19 USD | $45.2 49.41 USD | $45.8 50.07 USD | $2.3B 2.52B USD | 0 | -$3.76 -4.1 USD | |
| Iridium Communications Inc. 6IC.F | $20.89 22.84 USD |
+0.34
|
$2.27B 2.48B USD | $371 405.55 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.27B 2.48B USD | 25.16 | $0.83 0.91 USD | |
| Proximus PLC BX7.F | $6.67 7.29 USD |
-1.04
|
$2.18B 2.38B USD | $3.6K 3.94K USD | $6.67 7.29 USD | $6.67 7.29 USD | $2.18B 2.38B USD | 4.79 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+9.47
|
$2.17B 2.37B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.01 | $0.77 0.84 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.17 4.56 USD |
+2.96
|
$2.13B 2.33B USD | $500 546.57 USD | $4.05 4.43 USD | $4.17 4.56 USD | $2.13B 2.33B USD | 7.72 | $0.54 0.59 USD | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
+5.66
|
$2.07B 2.26B USD | $3.6K 3.94K USD | $1.1 1.2 USD | $1.12 1.22 USD | $2.07B 2.26B USD | 12.44 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-1.38
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
+3.45
|
$1.82B 1.99B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.49
|
$1.75B 1.91B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.75B 1.91B USD | 8.39 | $4.91 5.37 USD | |
| Sinch AB (publ) 1I9A.F | $1.79 1.95 USD |
+0.22
|
$1.55B 1.7B USD | $80 87.45 USD | $1.78 1.95 USD | $1.79 1.95 USD | $1.55B 1.7B USD | 0 | -$0.68 -0.7 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.49B 1.63B USD | 9.90 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}