Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.89 34.96 USD |
-2.48
|
$156.96B 171.57B USD | $28.31K 29.84K USD | $31.54 34.48 USD | $32.18 35.18 USD | $156.96B 171.57B USD | 14.08 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.37B 81.29B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.37B 81.29B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.74 13.93 USD |
+1.07
|
$34B 37.16B USD | $1.6K 1.75K USD | $12.74 13.93 USD | $12.74 13.93 USD | $34B 37.16B USD | 17.21 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.34 4.75 USD |
-0.64
|
$24.51B 26.8B USD | $970 1.06K USD | $4.34 4.75 USD | $4.34 4.75 USD | $24.51B 26.8B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-1.2
|
$20.22B 22.11B USD | $6.54K 7.15K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.22B 22.11B USD | 9.00 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-1.04
|
$18.93B 20.69B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.93B 20.69B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.53B 14.79B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.53B 14.79B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
0
|
$7.36B 8.04B USD | $70K 76.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.27
|
$38.79M 42.4M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.79M 42.4M USD | 1.56 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $218.8 239.18 USD |
-3.59
|
$253.67B 277.29B USD | $238 260.17 USD | $218.75 239.12 USD | $218.8 239.18 USD | $253.67B 277.29B USD | 25.65 | $8.53 9.32 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.26 26.52 USD |
-0.51
|
$174.57B 190.83B USD | $1.53K 1.67K USD | $24.24 26.5 USD | $24.34 26.61 USD | $174.57B 190.83B USD | 16.84 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $37.64 41.15 USD |
-0.29
|
$158.89B 173.69B USD | $110 120.24 USD | $37.64 41.15 USD | $37.66 41.17 USD | $158.89B 173.69B USD | 10.14 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
-3.09
|
$155.54B 170.02B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $155.54B 170.02B USD | 13.83 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $28.92 31.61 USD |
-0.45
|
$110.3B 120.58B USD | $280 306.08 USD | $28.92 31.61 USD | $28.97 31.67 USD | $110.3B 120.58B USD | 8.07 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
0
|
$74.5B 81.44B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.5B 81.44B USD | 10.87 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFT.F | $44.7 48.86 USD |
+0.06
|
$64.25B 70.24B USD | $1.18K 1.29K USD | $44.28 48.4 USD | $44.79 48.96 USD | $64.25B 70.24B USD | 12.51 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$63.36B 69.26B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $63.36B 69.26B USD | 12.17 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-0.51
|
$61.82B 67.58B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.82B 67.58B USD | 18.25 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
+0.67
|
$61.65B 67.4B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.65B 67.4B USD | 15.89 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.39 16.82 USD |
+0.62
|
$61.63B 67.36B USD | $197 215.35 USD | $15.39 16.82 USD | $15.39 16.82 USD | $61.63B 67.36B USD | 16.19 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
-0.83
|
$61.62B 67.36B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $61.62B 67.36B USD | 18.18 | $0.66 0.72 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
+1.61
|
$42.63B 46.6B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $42.63B 46.6B USD | 0 | -$0.05 -0.05 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$41.7B 45.59B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $41.7B 45.59B USD | 9.46 | $30.88 33.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.52B 45.38B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.52B 45.38B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+1.61
|
$34.18B 37.36B USD | $503 549.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.18B 37.36B USD | 17.26 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.4B 32.14B USD | $25 27.33 USD | $52 56.84 USD | $54.5 59.58 USD | $29.4B 32.14B USD | 17.19 | $3.17 3.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.17
|
$27.03B 29.54B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.03B 29.54B USD | 26.61 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
0
|
$24.6B 26.89B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
-0.69
|
$21.75B 23.78B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.75B 23.78B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
0
|
$20.47B 22.37B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.47B 22.37B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$20.08B 21.95B USD | $15 16.4 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.08B 21.95B USD | 30.46 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $19.37 21.17 USD |
-1.02
|
$17.85B 19.51B USD | $225 245.96 USD | $19.37 21.17 USD | $19.37 21.17 USD | $17.85B 19.51B USD | 161.37 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+2.48
|
$17.48B 19.11B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.11B USD | 10.97 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.69 13.87 USD |
+0.08
|
$17.34B 18.96B USD | $2.5K 2.73K USD | $12.69 13.87 USD | $12.69 13.87 USD | $17.34B 18.96B USD | 11.23 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
+0.07
|
$15.67B 17.13B USD | $17.18K 18.78K USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.67B 17.13B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-0.51
|
$15.58B 17.03B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.58B 17.03B USD | 19.69 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+2.47
|
$14.03B 15.34B USD | $25 27.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.03B 15.34B USD | 15.96 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+2.21
|
$13.94B 15.24B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.94B 15.24B USD | 11.11 | $1.25 1.37 USD | |
| Telia Company AB (publ) TLS.F | $3.24 3.54 USD |
+0.56
|
$12.76B 13.95B USD | $36.88K 40.31K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.76B 13.95B USD | 29.44 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.41B 13.56B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.41B 13.56B USD | 10.77 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
+2.52
|
$12B 13.12B USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12B 13.12B USD | 17.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $68.5 74.88 USD |
+1.48
|
$9.91B 10.83B USD | $250 273.28 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.91B 10.83B USD | 12.75 | $5.37 5.87 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
+2.09
|
$9.7B 10.6B USD | $656 717.1 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.7B 10.6B USD | 51.31 | $0.19 0.21 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
+1.5
|
$9.62B 10.52B USD | $11 12.02 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.62B 10.52B USD | 12.59 | $5.36 5.86 USD | |
| MTN Group Limited LL6.F | $5.15 5.63 USD |
0
|
$9.5B 10.39B USD | $390 426.32 USD | $5.15 5.63 USD | $5.15 5.63 USD | $9.5B 10.39B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.32 USD |
+0.85
|
$9.46B 10.34B USD | $74 80.89 USD | $1.2 1.32 USD | $1.21 1.32 USD | $9.46B 10.34B USD | 15.05 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.62 13.8 USD |
+1.65
|
$8.83B 9.65B USD | $1 1.09 USD | $12.5 13.66 USD | $12.62 13.8 USD | $8.83B 9.65B USD | 24.74 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+1.64
|
$8.83B 9.65B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.83B 9.65B USD | 24.80 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $16.1 17.6 USD |
-1.83
|
$7.87B 8.6B USD | $36 39.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.87B 8.6B USD | 27.28 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
+1.23
|
$7.45B 8.14B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.45B 8.14B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.68 4.02 USD |
+1.1
|
$7.44B 8.13B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.44B 8.13B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $46.04 50.33 USD |
+0.92
|
$7.43B 8.12B USD | $100 109.31 USD | $46.04 50.33 USD | $46.04 50.33 USD | $7.43B 8.12B USD | 20.28 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
+0.85
|
$7.42B 8.11B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.42B 8.11B USD | 0 | -$0.03 -0.03 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
0
|
$6.95B 7.6B USD | $20 21.86 USD | $1.9 2.08 USD | $1.95 2.13 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.16 17.67 USD |
+3.26
|
$6.87B 7.51B USD | $326 356.36 USD | $16.16 17.67 USD | $16.16 17.67 USD | $6.87B 7.51B USD | 13.93 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.69B 7.32B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.69B 7.32B USD | 13.79 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.8 9.62 USD |
+0.11
|
$5.89B 6.44B USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.89B 6.44B USD | 9.36 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.45B 5.96B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.45B 5.96B USD | 11.26 | $2.06 2.25 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+2.59
|
$5.22B 5.7B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.22B 5.7B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.8 31.48 USD |
+1.41
|
$4.95B 5.41B USD | $94 102.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.95B 5.41B USD | 21.98 | $1.31 1.43 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
+1.87
|
$4.81B 5.26B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.81B 5.26B USD | 18.79 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.27
|
$4.48B 4.9B USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
+0.93
|
$4.46B 4.88B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $19 20.77 USD |
-3.55
|
$4.36B 4.77B USD | $800 874.51 USD | $19 20.77 USD | $19 20.77 USD | $4.36B 4.77B USD | 8.18 | $2.32 2.54 USD | |
| InterDigital, Inc. IDI.F | $168 183.65 USD |
0
|
$4.35B 4.75B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $4.35B 4.75B USD | 15.77 | $10.65 11.64 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+0.58
|
$4.28B 4.68B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.28B 4.68B USD | 13.83 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $35.46 38.76 USD |
-0.51
|
$4.23B 4.63B USD | $100 109.31 USD | $35.46 38.76 USD | $35.56 38.87 USD | $4.23B 4.63B USD | 14.18 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.15 4.53 USD |
+0.12
|
$3.77B 4.12B USD | $1.3K 1.42K USD | $4.1 4.48 USD | $4.15 4.53 USD | $3.77B 4.12B USD | 9.86 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $19.21 21 USD |
-1.79
|
$3.32B 3.63B USD | $4.55K 4.97K USD | $19.21 21 USD | $19.21 21 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.08 USD |
+3.33
|
$3.24B 3.54B USD | $2.44K 2.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.24B 3.54B USD | 7.75 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.44
|
$3.23B 3.53B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.23B 3.53B USD | 7.53 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.93 3.21 USD |
+1.17
|
$3.06B 3.34B USD | $500 546.57 USD | $2.93 3.21 USD | $2.93 3.21 USD | $3.06B 3.34B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.27 2.48 USD |
+2.34
|
$3.02B 3.3B USD | $450 491.91 USD | $2.22 2.42 USD | $2.27 2.48 USD | $3.02B 3.3B USD | 14.20 | $0.16 0.17 USD | |
| Telecom Argentina S.A. TEO.F | $8.85 9.67 USD |
-2.75
|
$2.83B 3.1B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.83B 3.1B USD | 4.97 | $1.78 1.95 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
0
|
$2.83B 3.09B USD | $80 87.45 USD | $31 33.89 USD | $31 33.89 USD | $2.83B 3.09B USD | 21.67 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.56 17.01 USD |
-0.38
|
$2.75B 3.01B USD | $25 27.33 USD | $15.56 17.01 USD | $15.56 17.01 USD | $2.75B 3.01B USD | 12.96 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $20.19 22.07 USD |
+7.31
|
$2.36B 2.58B USD | $98 107.13 USD | $20.19 22.07 USD | $20.19 22.07 USD | $2.36B 2.58B USD | 21.94 | $0.92 1.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.4 50.72 USD |
+0.43
|
$2.34B 2.56B USD | $17 18.58 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.34B 2.56B USD | 0 | -$3.78 -4.1 USD | |
| Proximus PLC BX7.F | $6.51 7.12 USD |
+0.46
|
$2.15B 2.35B USD | $1.8K 1.97K USD | $6.44 7.03 USD | $6.51 7.12 USD | $2.15B 2.35B USD | 4.68 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $20.2 22.08 USD |
-0.98
|
$2.12B 2.32B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.12B 2.32B USD | 26.23 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.09 1.19 USD |
-0.91
|
$2.05B 2.24B USD | $6.33K 6.91K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.05B 2.24B USD | 12.11 | $0.09 0.1 USD | |
| PT XL Axiata Tbk E5F.F | $0.08999 0.1 USD |
+0.56
|
$2B 2.18B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2B 2.18B USD | 9.05 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-4.14
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.71 4.05 USD |
-1.59
|
$1.9B 2.08B USD | $3.05K 3.33K USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.9B 2.08B USD | 6.86 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.04 4.42 USD |
+1
|
$1.81B 1.98B USD | $1.2K 1.31K USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
+0.49
|
$1.72B 1.88B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.72B 1.88B USD | 8.31 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.93 2.11 USD |
+1.26
|
$1.67B 1.82B USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.67B 1.82B USD | 0 | -$0.69 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}