Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.81 33.53 USD |
-0.16
|
$150.3B 164.29B USD | $8.86K 9.69K USD | $30.66 33.52 USD | $31.01 33.9 USD | $150.3B 164.29B USD | 12.51 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-0.17
|
$73.55B 80.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.55B 80.4B USD | 12.57 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
+0.31
|
$25.34B 27.7B USD | $1.43K 1.56K USD | $4.47 4.89 USD | $4.47 4.89 USD | $25.34B 27.7B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+2.41
|
$22.49B 24.59B USD | $57.65K 63.02K USD | $0.89 0.97 USD | $0.91 0.99 USD | $22.49B 24.59B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $6.8K 7.43K USD | $2.24 2.45 USD | $2.32 2.54 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.67B 14.94B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.67B 14.94B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+3.52
|
$9.17B 10.03B USD | $137.72K 150.55K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $9.17B 10.03B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-1.6
|
$50.79M 55.52M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.79M 55.52M USD | 2.05 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $196.88 215.22 USD |
-1.12
|
$223.55B 244.37B USD | $15 16.4 USD | $196.86 215.19 USD | $196.88 215.22 USD | $223.55B 244.37B USD | 22.32 | $8.82 9.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.8 26.02 USD |
-0.54
|
$172.08B 188.1B USD | $2.02K 2.21K USD | $23.8 26.02 USD | $23.98 26.21 USD | $172.08B 188.1B USD | 17.00 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $36.05 39.41 USD |
-0.12
|
$152.75B 166.98B USD | $571 624.18 USD | $36.03 39.39 USD | $36.17 39.53 USD | $152.75B 166.98B USD | 9.95 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
-0.66
|
$149.7B 163.64B USD | $750 819.85 USD | $30.4 33.23 USD | $31.2 34.11 USD | $149.7B 163.64B USD | 12.32 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $29.72 32.48 USD |
-1.36
|
$110.67B 120.97B USD | $120 131.18 USD | $29.66 32.42 USD | $29.72 32.48 USD | $110.67B 120.97B USD | 8.49 | $3.5 3.83 USD | |
| SoftBank Group Corp. SFTU.F | $29.4 32.14 USD |
+8.89
|
$86B 94.01B USD | $89 97.29 USD | $28.4 31.05 USD | $29.4 32.14 USD | $86B 94.01B USD | 12.72 | $2.31 2.53 USD | |
| SoftBank Group Corp. SFT.F | $58.03 63.43 USD |
+5.01
|
$82.94B 90.67B USD | $1.33K 1.46K USD | $57.42 62.77 USD | $58.09 63.5 USD | $82.94B 90.67B USD | 12.53 | $4.63 5.06 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-0.91
|
$73.01B 79.81B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $73.01B 79.81B USD | 12.35 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
0
|
$61.3B 67.01B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.3B 67.01B USD | 18.59 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.26 1.37 USD |
-0.79
|
$60.81B 66.48B USD | $940 1.03K USD | $1.27 1.38 USD | $1.27 1.38 USD | $60.81B 66.48B USD | 20.93 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $13.7 14.98 USD |
-0.72
|
$56.17B 61.4B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.17B 61.4B USD | 13.56 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.05 15.36 USD |
-0.88
|
$56.08B 61.3B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.08B 61.3B USD | 13.91 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $339.3 370.9 USD |
-2.19
|
$46.87B 51.23B USD | $1 1.09 USD | $339.3 370.9 USD | $340.25 371.94 USD | $46.87B 51.23B USD | 10.99 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
+0.8
|
$42.54B 46.5B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $42.54B 46.5B USD | 15.65 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-0.04
|
$42.18B 46.11B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $42.18B 46.11B USD | 15.72 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
-0.35
|
$33.81B 36.96B USD | $275 300.61 USD | $12.65 13.82 USD | $12.72 13.9 USD | $33.81B 36.96B USD | 16.96 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.63B 36.76B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.63B 36.76B USD | 16.66 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
0
|
$31.04B 33.93B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $31.04B 33.93B USD | 27.94 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.97B 33.85B USD | $294 321.38 USD | $56.5 61.76 USD | $57 62.31 USD | $30.97B 33.85B USD | 19.00 | $3 3.28 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-2.22
|
$24.83B 27.14B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.83B 27.14B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
+0.69
|
$22.05B 24.1B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.05B 24.1B USD | 21.96 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+0.68
|
$22.04B 24.1B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.04B 24.1B USD | 22.27 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
-1.69
|
$21.59B 23.6B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $21.59B 23.6B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.5 14.76 USD |
0
|
$20.75B 22.69B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.8 15.09 USD | $20.75B 22.69B USD | 27.00 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.9B 19.57B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.9B 19.57B USD | 22.06 | $0.58 0.63 USD | |
| Telenor ASA TEQ.F | $13 14.21 USD |
-1.66
|
$17.78B 19.44B USD | $150 163.97 USD | $13 14.21 USD | $13.06 14.28 USD | $17.78B 19.44B USD | 22.41 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $18.89 20.64 USD |
+0.19
|
$17.44B 19.06B USD | $300 327.94 USD | $18.55 20.28 USD | $18.89 20.64 USD | $17.44B 19.06B USD | 72.63 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-1.59
|
$15.95B 17.43B USD | $4 4.37 USD | $4.14 4.53 USD | $4.17 4.56 USD | $15.95B 17.43B USD | 20.36 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-1.96
|
$15.89B 17.37B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.89B 17.37B USD | 20.00 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.05 9.89 USD |
-3.21
|
$14.66B 16.03B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.66B 16.03B USD | 16.45 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.1 15.41 USD |
+2.92
|
$14.06B 15.37B USD | $350 382.6 USD | $13.5 14.76 USD | $14.1 15.41 USD | $14.06B 15.37B USD | 11.37 | $1.24 1.36 USD | |
| Rogers Communications Inc. RCIB.F | $24.8 27.11 USD |
-0.8
|
$13.59B 14.85B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $13.59B 14.85B USD | 12.21 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.59B 13.77B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.59B 13.77B USD | 15.73 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.09 3.37 USD |
-0.71
|
$12.14B 13.27B USD | $1.5K 1.64K USD | $3.09 3.37 USD | $3.1 3.38 USD | $12.14B 13.27B USD | 28.06 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.2 6.78 USD |
0
|
$11.48B 12.55B USD | $840 918.23 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.48B 12.55B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
-1.82
|
$11.45B 12.52B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.45B 12.52B USD | 15.02 | $5.39 5.89 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
-1.84
|
$11.45B 12.51B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.45B 12.51B USD | 14.84 | $5.39 5.89 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+1.07
|
$9.69B 10.6B USD | $10 10.93 USD | $1.23 1.35 USD | $1.26 1.37 USD | $9.69B 10.6B USD | 17.77 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
+1.95
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.46 4.88 USD |
+1.83
|
$9.02B 9.86B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.02B 9.86B USD | 0 | -$0.17 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
0
|
$9.01B 9.84B USD | $1.63K 1.78K USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.01B 9.84B USD | 51.31 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $4 4.37 USD |
+1.52
|
$9B 9.83B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $9B 9.83B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCYD.F | $12.67 13.84 USD |
-1.4
|
$8.66B 9.47B USD | $40 43.73 USD | $12.67 13.84 USD | $12.67 13.84 USD | $8.66B 9.47B USD | 24.83 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
-1.57
|
$8.65B 9.45B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.65B 9.45B USD | 25.00 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
-2.31
|
$8.23B 8.99B USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.23B 8.99B USD | 21.12 | $0.8 0.87 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
0
|
$7.6B 8.31B USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.6B 8.31B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.72 51.07 USD |
-0.68
|
$7.5B 8.2B USD | $13 14.21 USD | $47.04 51.42 USD | $47.04 51.42 USD | $7.5B 8.2B USD | 20.58 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.9 8.64 USD |
+0.64
|
$6.6B 7.21B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.6B 7.21B USD | 13.16 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.98 17.47 USD |
-0.06
|
$6.55B 7.16B USD | $300 327.94 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.55B 7.16B USD | 13.20 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $9.39 10.26 USD |
-2.19
|
$6.24B 6.82B USD | $200 218.63 USD | $9.39 10.26 USD | $9.4 10.28 USD | $6.24B 6.82B USD | 9.88 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$6.07B 6.64B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.07B 6.64B USD | 12.46 | $2.07 2.26 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $31 33.89 USD |
-1.27
|
$5.18B 5.66B USD | $865 945.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.18B 5.66B USD | 17.22 | $1.8 1.97 USD | |
| InterDigital, Inc. IDI.F | $195 213.16 USD |
-2.5
|
$5.06B 5.53B USD | $20 21.86 USD | $195 213.16 USD | $195 213.16 USD | $5.06B 5.53B USD | 17.92 | $10.88 11.89 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.62
|
$4.46B 4.88B USD | $181 197.86 USD | $0.56 0.62 USD | $0.56 0.62 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
-0.9
|
$4.45B 4.87B USD | $140 153.04 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-2.75
|
$4.44B 4.85B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.44B 4.85B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
0
|
$4.4B 4.81B USD | $600 655.88 USD | $5 5.47 USD | $5 5.47 USD | $4.4B 4.81B USD | 17.85 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.12 26.37 USD |
+0.5
|
$4.17B 4.56B USD | $153 167.25 USD | $23.84 26.06 USD | $24.12 26.37 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+0.68
|
$4.06B 4.44B USD | $4.1K 4.48K USD | $4.39 4.8 USD | $4.52 4.94 USD | $4.06B 4.44B USD | 9.02 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $17.8 19.46 USD |
-1.66
|
$3.85B 4.2B USD | $800 874.51 USD | $16.6 18.15 USD | $17.8 19.46 USD | $3.85B 4.2B USD | 8.24 | $2.16 2.36 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.65 3.98 USD |
-1.65
|
$3.74B 4.09B USD | $170 185.83 USD | $3.66 4.01 USD | $3.72 4.07 USD | $3.74B 4.09B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+3.39
|
$3.6B 3.93B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.6B 3.93B USD | 9.15 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.23
|
$3.43B 3.75B USD | $466 509.4 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.43B 3.75B USD | 8.00 | $0.06 0.07 USD | |
| 1&1 AG 1U1.F | $19 20.77 USD |
+2.93
|
$3.39B 3.7B USD | $470 513.77 USD | $18.56 20.29 USD | $19 20.77 USD | $3.39B 3.7B USD | 19.00 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.3 29.84 USD |
+0.66
|
$3.25B 3.56B USD | $1K 1.09K USD | $27.24 29.78 USD | $27.34 29.89 USD | $3.25B 3.56B USD | 12.13 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.1 14.32 USD |
-1.5
|
$3.18B 3.48B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.18B 3.48B USD | 11.59 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.6 35.64 USD |
+1.87
|
$2.97B 3.25B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.97B 3.25B USD | 24.51 | $1.33 1.45 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.6 18.15 USD |
+1.84
|
$2.97B 3.25B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.97B 3.25B USD | 24.77 | $0.67 0.73 USD | |
| Orange Polska S.A. TPA1.F | $2.09 2.28 USD |
+1.07
|
$2.81B 3.07B USD | $768 839.53 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.81B 3.07B USD | 13.04 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $8.56 9.35 USD |
+7.47
|
$2.76B 3.02B USD | $3.6K 3.94K USD | $7.8 8.53 USD | $8.56 9.35 USD | $2.76B 3.02B USD | 5.66 | $1.51 1.65 USD | |
| Iridium Communications Inc. 6IC.F | $24.75 27.06 USD |
+0.32
|
$2.69B 2.94B USD | $100 109.31 USD | $24.46 26.74 USD | $24.75 27.06 USD | $2.69B 2.94B USD | 27.19 | $0.91 0.99 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+4.62
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.18 1.29 USD |
0
|
$2.3B 2.51B USD | $271 296.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.3B 2.51B USD | 13.11 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.4 8.09 USD |
-5.13
|
$2.24B 2.45B USD | $77 84.17 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.45B USD | 82.22 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-0.96
|
$2.13B 2.33B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.13B 2.33B USD | 27.46 | $0.75 0.82 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.6 44.38 USD |
-5.58
|
$2B 2.19B USD | $7 7.65 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2B 2.19B USD | 0 | -$3.44 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.76 4.1 USD |
-1.31
|
$1.93B 2.11B USD | $300 327.94 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.93B 2.11B USD | 7.08 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
-1.91
|
$1.91B 2.09B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.91B 2.09B USD | 0 | -$0.68 -0.7 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-2.76
|
$1.88B 2.05B USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.88B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
0
|
$1.82B 1.99B USD | $26 28.42 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.82B 1.99B USD | 8.80 | $4.86 5.31 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-24.42
|
$1.77B 1.93B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.13 0.14 USD | $1.77B 1.93B USD | 9.75 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}