Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$72.26B
Volume total
BTC 61.01%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Linea Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Linea Ecosystem
Linea Ecosystem (8737)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
157 AIOZ Network  AIOZ $0.4118
₿0.000011
-3.74 $483.62M
₿12.29K
$0.4295
₿0.000012
$0.3853
₿0.000011
$18.77M
₿99.58
$483.78M
₿12.3K
$483.62M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,701
₿1.0019
0.49 $479.95M
₿3.48K
$94,844
₿1.0076
$92,427
₿0.99
$37.53M
₿290.49
$479.95M
₿3.48K
$479.95M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Binance-Peg Dogecoin  DOGE $0.1815
₿0.0000026
0.38 $465.42M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.05M
₿54.74
$465.42M
$465.42M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
162 Arweave  AR $7.1
₿0.00044
2.44 $465.05M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$33.57M
₿462.18
$465.05M
₿28.72K
$465.05M
₿28.72K
Previsão de Preço do Arweave(ar)
165 eCash  XEC $0.00002288
₿0.0000000010
-3.23 $454.63M
₿19.98K
$0.00002368
₿0.0000000010
$0.00002182
₿0.0000000010
$22.52M
₿358.24
$454.63M
₿21.31K
$454.63M
₿19.98K
Previsão de Preço do eCash(xec)
167 NEO  NEO $6.37
₿0.00028
-1.95 $449.03M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.45M
₿2.25K
$636.64M
₿28.56K
$449.03M
₿20.14K
Previsão de Preço do NEO(neo)
168 APEcoin  APE $0.5473
₿0.000023
2.67 $437.75M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$32.17M
₿1.23K
$547.56M
₿23.81K
$437.75M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 tBTC  TBTC $94,580
₿1.00030
0.47 $426.93M
₿2.51K
$94,582
₿1.010
$92,753
₿0.99
$3.16M
₿11.52
$426.88M
₿2.51K
$426.93M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
172 Matic Network  MATIC $0.2412
₿0.000012
-3.09 $416.65M
₿118.78K
$0.2489
₿0.000013
$0.2315
₿0.000012
$2.81M
₿5.85K
$2.42B
₿127.96K
$416.65M
₿118.78K
Previsão de Preço do Matic Network(matic)
174 APENFT  NFT $0.0000004209
₿0.0000000000077
-1.20 $416.6M
₿7.61K
$0.0000004265
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$21.63M
₿353.29
$420.76M
₿7.69K
$416.6M
₿7.61K
Previsão de Preço do APENFT(nft)
175 Axie Infinity  AXS $2.56
₿0.00013
0.23 $412.21M
₿19.8K
$2.57
₿0.00014
$2.44
₿0.00013
$20.33M
₿785.98
$692.19M
₿37.36K
$412.21M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
178 Conflux Token  CFX $0.07906
₿0.0000050
2.28 $405.43M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$34.61M
₿1.96K
$444.72M
₿27.57K
$405.43M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
180 JUST  JST $0.04046
₿0.00000055
-2.34 $400.27M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$397.84M
₿453.18
$400.27M
₿5.54K
$400.27M
₿4.98K
Previsão de Preço do JUST(jst)
181 Chiliz  CHZ $0.04168
₿0.0000020
0.25 $398.45M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$26.04M
₿1.44K
$398.45M
₿18.72K
$398.45M
₿18.72K
Previsão de Preço do Chiliz(chz)
185 Compound Governance Token  COMP $43.34
₿0.0010
0.62 $387.5M
₿7K
$43.51
₿0.0010
$41.64
₿0.0010
$124.35M
₿632.52
$433.39M
₿10.21K
$387.5M
₿7K
Previsão de Preço do Compound Governance Token(comp)
188 Olympus  OHM $21.68
₿0.00018
0.22 $355M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$338.07K
₿12.82
$384.47M
₿4K
$355M
₿2.96K
Previsão de Preço do Olympus(ohm)
189 Axelar  AXL $0.3745
₿0.000019
1.37 $353.69M
₿12.44K
$0.3751
₿0.000022
$0.3433
₿0.000019
$8.84M
₿619.31
$448.56M
₿22.79K
$353.69M
₿12.44K
Previsão de Preço do Axelar(axl)
190 Turbo  TURBO $0.005129
₿0.000000011
-5.13 $353.79M
₿772.11
$0.005504
₿0.000000011
$0.004749
₿0.000000010
$136.86M
₿111.06
$353.79M
₿772.11
$353.79M
₿772.11
Previsão de Preço do Turbo(turbo)
191 USDD  USDD $1
₿0.000014
0.01 $351.78M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17.13M
₿73.99
$351.78M
$351.78M
₿10.71K
194 Ronin  RON $0.5648
₿0.000053
-0.71 $349.85M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.69M
₿319.75
$564.84M
₿53.35K
$349.85M
₿16.63K
Previsão de Preço do Ronin(ron)
195 Terra  LUNC $0.00006399
₿0.0000000018
-0.64 $347.83M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$10.81M
₿588.86
$415.96M
₿12.69K
$347.83M
₿10.87K
Previsão de Preço do Terra(lunc)
197 AMP Token  AMP $0.004107
₿0.00000013
-0.60 $345.93M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.51M
₿218.59
$409.33M
₿13.06K
$345.93M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Sun Token  SUN $0.0178
₿0.00000022
-1.59 $342.7M
₿2.18K
$0.01809
₿0.00000022
$0.01748
₿0.00000021
$44.94M
₿387.46
$354.47M
₿4.41K
$342.7M
₿2.18K
Previsão de Preço do Sun Token(sun)
200 Trust Wallet Token  TWT $0.8148
₿0.000017
-0.90 $339.5M
₿7.38K
$0.8227
₿0.000018
$0.7911
₿0.000017
$6.8M
₿283.36
$814.83M
₿17.71K
$339.5M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
204 Frax  FRAX $0.9999
₿0.000014
0.02 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.2M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
207 SuperFarm  SUPER $0.698
₿0.000015
1.13 $315.52M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$12.34M
₿170.02
$698.52M
₿15.93K
$315.52M
₿7.2K
Previsão de Preço do SuperFarm(super)
208 Creditcoin  CTC $0.6981
₿0.000011
-1.21 $313.73M
₿3.77K
$0.71
₿0.000012
$0.667
₿0.000011
$11.86M
₿123.77
$418.86M
₿6.95K
$313.73M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
210 Akash Network  AKT $1.25
₿0.000058
-0.20 $309.54M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$7.09M
₿109.29
$310.6M
₿13.7K
$309.54M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Mina Protocol  MINA $0.2488
₿0.000014
0.76 $305.85M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$10.24M
₿546.62
$305.85M
₿17.07K
$305.85M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7124
₿0.000028
0.41 $299.3M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.47M
₿115.52
$384.47M
₿27.64K
$299.3M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Dash  DASH $24.33
₿0.00052
11.59 $297.5M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$50.17M
₿729.96
$297.51M
₿10.03K
$297.5M
₿6.22K
Previsão de Preço do Dash(dash)
217 Gnosis  GNO $114.17
₿0.0051
1.23 $295.66M
₿13.49K
$114.17
₿0.0053
$110.74
₿0.0052
$18.36M
₿76.52
$342.52M
₿15.63K
$295.66M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-3.16 $289.44M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.36M
₿0.49
$289.44M
$289.44M
₿0
Previsão de Preço do Cheems Token(cheems)
221 1inch  1INCH $0.2074
₿0.0000081
4.16 $288.1M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$37.33M
₿675.32
$311.78M
₿12.17K
$288.1M
₿9.3K
Previsão de Preço do 1inch(1inch)
224 Snek  SNEK $0.003784
₿0.000000016
8.11 $281.81M
₿1.18K
$0.003818
₿0.000000017
$0.003454
₿0.000000015
$1.99M
₿18.49
$285.22M
₿1.22K
$281.81M
₿1.18K
Previsão de Preço do Snek(snek)
225 Golem  GLM $0.2786
₿0.0000076
-1.63 $278.71M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.65M
₿224.55
$278.71M
₿7.62K
$278.71M
₿7.62K
Previsão de Preço do Golem(glm)
228 Kusama  KSM $16.41
₿0.00057
1.86 $269.45M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$8.98M
₿368.76
$269.48M
₿5.79K
$269.45M
₿5.2K
Previsão de Preço do Kusama(ksm)
231 Stader ETHx  ETHX $1,912.34
₿0.051
0.04 $266.47M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$67.29K
₿15.05
$266.47M
₿6.4K
$266.47M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
233 SafePal  SFP $0.5302
₿0.000013
1.82 $265.21M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.59M
₿283.26
$265.21M
₿6.52K
$265.21M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 MX Token  MX $2.81
₿0.000079
-2.10 $265.34M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.64M
₿907.8
$1.17B
₿34.19K
$265.34M
₿7.89K
Previsão de Preço do MX Token(mx)
236 Zilliqa  ZIL $0.01312
₿0.00000046
0.67 $260.18M
₿8.56K
$0.01313
₿0.00000048
$0.0125
₿0.00000046
$14.78M
₿447.52
$269.14M
₿8.92K
$260.18M
₿8.56K
Previsão de Preço do Zilliqa(zil)
237 Theta Fuel  TFUEL $0.03751
₿0.0000015
0.03 $259.61M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.55M
₿865.08
$259.63M
₿9.97K
$259.61M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Blur  BLUR $0.1115
₿0.0000074
0.05 $257.79M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$20.51M
₿715.12
$334.75M
₿22.31K
$257.79M
₿11.38K
Previsão de Preço do Blur(blur)
243 Compound Wrapped BTC  CWBTC $1,902.8
₿0.020
0.48 $255M
₿6.64K
$1,904.16
₿0.020
$1,865.67
₿0.020
$0
₿0
$255M
₿6.64K
$255M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Wrapped AVAX  WAVAX $22.33
₿0.00067
-0.40 $250.93M
₿0
$22.44
₿0.00069
$21.1
₿0.00066
$116.92M
₿255.78
$250.93M
$250.93M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
246 Synthetix Network Token  SNX $0.7366
₿0.000055
-2.66 $250.09M
₿18.2K
$0.7567
₿0.000059
$0.7046
₿0.000055
$25.26M
₿676.8
$250.4M
₿18.23K
$250.09M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Arkham  ARKM $0.6095
₿0.000027
-0.11 $247.32M
₿5.49K
$0.6107
₿0.000030
$0.5677
₿0.000026
$69.93M
₿954.55
$609.39M
₿26.83K
$247.32M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 VeThor  VTHO $0.002719
₿0.000000056
0.47 $241.82M
₿4.2K
$0.00272
₿0.000000057
$0.002563
₿0.000000055
$7.06M
₿47.93
$241.87M
$241.82M
₿4.2K
Previsão de Preço do VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,983.12
₿0.053
-0.16 $240.35M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.12M
₿151.43
$739.67M
₿78.73K
$240.35M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
254 Swell Ethereum  SWETH $1,969.22
₿0.053
0.04 $238.91M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$387.23K
₿54.8
$238.91M
₿11.03K
$238.91M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 Decred  DCR $14.22
₿0.00036
3.25 $238.31M
₿5.82K
$14.23
₿0.00037
$13.52
₿0.00036
$2.47M
₿45.63
$238.31M
₿7.65K
$238.31M
₿5.82K
Previsão de Preço do Decred(dcr)
257 Qtum  QTUM $2.24
₿0.000072
-1.05 $236.79M
₿7.59K
$2.27
₿0.000075
$2.14
₿0.000065
$22.07M
₿1.31K
$241.72M
₿7.79K
$236.79M
₿7.59K
Previsão de Preço do Qtum(qtum)
258 Nervos Network  CKB $0.005075
₿0.00000052
-0.52 $235.44M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$7.65M
₿4.81K
$239.22M
₿23.65K
$235.44M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 0x  ZRX $0.2744
₿0.0000094
-0.45 $232.89M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.52M
₿396.76
$274.51M
₿9.47K
$232.89M
₿8.02K
Previsão de Preço do 0x(zrx)
261 EURC  EURC $1.13
₿0.000015
-0.14 $230.14M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$51.32M
₿24.04
$229.87M
₿765.5
$230.14M
₿765.5
Previsão de Preço do EURC(eurc)
262 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
-0.13 $229.5M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.38M
₿25.86
$229.5M
₿5.14K
$229.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 BTSE Token  BTSE $1.4
₿0.000011
-0.94 $226.83M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.38M
₿0.06
$279.93M
₿2.22K
$226.83M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 Gas  GAS $3.47
₿0.000093
-0.08 $226.04M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$52.42M
₿233.74
$226.04M
₿6.04K
$226.04M
₿6.04K
Previsão de Preço do Gas(gas)
265 Frax Share  FXS $2.51
₿0.000097
-6.65 $225.77M
₿7.69K
$2.7
₿0.00010
$2.39
₿0.000096
$22.71M
₿340.69
$250.45M
₿9.72K
$225.77M
₿7.69K
Previsão de Preço do Frax Share(fxs)
266 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-1.73 $225.53M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.99M
₿51.78
$572.46M
₿12.16K
$225.53M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
267 Convex Finance  CVX $2.75
₿0.000052
0.65 $225.34M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$10.64M
₿69.57
$274.5M
₿5.2K
$225.34M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
268 Basic Attention Token  BAT $0.1504
₿0.0000044
0.98 $225.02M
₿6.64K
$0.1506
₿0.0000047
$0.1419
₿0.0000044
$15.62M
₿1.23K
$225.67M
₿6.67K
$225.02M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
269 Astar  ASTR $0.02941
₿0.0000019
0.31 $224.91M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$6.24M
₿630.48
$247.2M
₿16.73K
$224.91M
₿11.16K
Previsão de Preço do Astar(astr)
270 Verus Coin  VRSC $2.85
₿0.000016
-0.57 $223.98M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$4.01K
₿0.22
$223.98M
₿1.39K
$223.98M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
274 Liquid Staked ETH  LSETH $1,947.57
₿0.053
-0.19 $221.85M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.5M
₿1.08
$221.85M
₿3.56K
$221.85M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
276 Frax Ether  FRXETH $1,801.68
₿0.051
-0.17 $217.93M
₿13K
$1,805.27
₿0.051
$1,765.84
₿0.050
$3.01M
₿97.69
$217.93M
₿13K
$217.93M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 GHO  GHO $1
₿0.000014
0.03 $217.09M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.09M
₿59.52
$217.09M
₿676.45
$217.09M
₿676.45
Previsão de Preço do GHO(gho)
280 Livepeer  LPT $5.29
₿0.00022
1.44 $212.17M
₿7.03K
$5.3
₿0.00024
$5
₿0.00022
$16.76M
₿341.58
$212.17M
₿7.03K
$212.17M
₿7.03K
Previsão de Preço do Livepeer(lpt)
283 yearn.finance  YFI $6,183.31
₿0.12
8.82 $208.91M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$53.95M
₿614.29
$226.75M
₿4.39K
$208.91M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
284 EthereumPoW  ETHW $1.93
₿0.000074
-7.99 $208.18M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$26.54M
₿377.55
$208.18M
₿8.04K
$208.18M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
285 SwissBorg  BORG $0.215
₿0.0000036
1.21 $205.52M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$792.07K
₿25.58
$205.52M
₿3.62K
$205.52M
₿3.62K
Previsão de Preço do SwissBorg(borg)
286 Oasis Network  ROSE $0.0303
₿0.0000017
-0.69 $204.06M
₿12.02K
$0.03059
₿0.0000018
$0.02798
₿0.0000017
$9.97M
₿495.64
$303.22M
₿17.86K
$204.06M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 Casper Network  CSPR $0.01559
₿0.00000051
53.65 $202.52M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$130.09M
₿169.71
$209.67M
₿6.48K
$202.52M
₿6.18K
Previsão de Preço do Casper Network(cspr)
289 Ankr  ANKR $0.02024
₿0.00000084
-2.39 $202.38M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$21.69M
₿551.09
$202.38M
₿8.45K
$202.38M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 CHEX Token  CHEX $0.2029
₿0.0000036
1.08 $201.99M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$914.32K
₿29.36
$201.99M
₿3.61K
$201.99M
₿3.61K
Previsão de Preço do CHEX Token(chex)
291 Stargate Finance  STG $0.2073
₿0.000010
1.30 $201.45M
₿2.18K
$0.2073
₿0.000011
$0.2007
₿0.000010
$6.25M
₿270.9
$207.37M
₿10.68K
$201.45M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
293 Siacoin  SC $0.003551
₿0.00000013
0.18 $198.98M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.74M
₿107.11
$213.79M
₿7.7K
$198.98M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 Kadena  KDA $0.6323
₿0.000017
12.67 $197.62M
₿4.76K
$0.6324
₿0.000018
$0.5527
₿0.000017
$16.34M
₿157.38
$197.74M
₿17.6K
$197.62M
₿4.76K
Previsão de Preço do Kadena(kda)
295 Harmony  ONE $0.01362
₿0.00000039
4.71 $197.81M
₿4.84K
$0.01361
₿0.00000041
$0.01239
₿0.00000039
$11.17M
₿166.41
$198.48M
₿5.17K
$197.81M
₿4.84K
Previsão de Preço do Harmony(one)
296 Celo  CELO $0.344
₿0.000015
-0.64 $195.38M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$16.15M
₿367.79
$344.01M
₿15.2K
$195.38M
₿8.11K
Previsão de Preço do Celo(celo)
297 OriginTrail  TRAC $0.3893
₿0.000016
-3.08 $194.57M
₿6.61K
$0.4024
₿0.000016
$0.3869
₿0.000015
$1.76M
₿71.98
$194.75M
₿8.19K
$194.57M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 Holo  HOT $0.001084
₿0.000000043
-1.26 $192.63M
₿7.76K
$0.001108
₿0.000000045
$0.001022
₿0.000000043
$11.79M
₿204.56
$192.63M
₿7.76K
$192.63M
₿7.76K
Previsão de Preço do Holo(hot)
301 XYO Network  XYO $0.01366
₿0.00000014
-2.22 $190.06M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.65M
₿32.02
$190.06M
₿2.03K
$190.06M
₿2.03K
Previsão de Preço do XYO Network(xyo)
305 Polymesh  POLYX $0.1591
₿0.0000072
-0.94 $183.94M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.31M
₿667.48
$183.94M
₿7.53K
$183.94M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 aelf  ELF $0.2479
₿0.0000088
-0.98 $183.69M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$19.22M
₿92.01
$247.47M
₿8.83K
$183.69M
₿6.45K
Previsão de Preço do aelf(elf)
308 Ravencoin  RVN $0.0121
₿0.00000056
-1.69 $182.75M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$11.67M
₿662.65
$182.87M
₿11.92K
$182.75M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
309 Threshold Network  T $0.01801
₿0.00000067
-0.55 $182.41M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.17M
₿595.3
$200.92M
₿7.5K
$182.41M
₿6.56K
Previsão de Preço do Threshold Network(t)
310 IoTeX  IOTX $0.01931
₿0.0000011
1.54 $182.42M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.79M
₿697.64
$182.42M
₿10.71K
$182.42M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 NEM  XEM $0.0201
₿0.00000068
-7.42 $180.95M
₿6.15K
$0.02178
₿0.00000071
$0.01939
₿0.00000067
$31.06M
₿97.18
$180.95M
₿6.15K
$180.95M
₿6.15K
Previsão de Preço do NEM(xem)
314 CoinEx Token  CET $0.06706
₿0.00000055
-1.53 $180.83M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$124.79K
₿1.51
$180.83M
₿112.18
$180.83M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
316 Chia  XCH $12.36
₿0.00053
8.15 $179.43M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$11.5M
₿357.21
$406.35M
₿16.65K
$179.43M
₿5.46K
Previsão de Preço do Chia(xch)
317 Osmosis  OSMO $0.2467
₿0.000018
-0.50 $178.73M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.95M
₿374.07
$246.19M
₿18.24K
$178.73M
₿11.95K
Previsão de Preço do Osmosis(osmo)
318 ORDI  ORDI $8.48
₿0.0010
1.40 $178.22M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$37.8M
₿4.63K
$178.22M
₿21.06K
$178.22M
₿21.06K
Previsão de Preço do ORDI(ordi)
321 DigiByte  DGB $0.009971
₿0.00000022
-1.28 $176.09M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.28M
₿165.21
$176.1M
₿4.78K
$176.09M
₿3.85K
Previsão de Preço do DigiByte(dgb)
322 Orca  ORCA $2.93
₿0.000044
0.91 $175.82M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$42.52M
₿47.88
$219.93M
₿4.47K
$175.82M
₿2.23K
Previsão de Preço do Orca(orca)
325 Instadapp  FLUID $4.3
₿0.000028
0.42 $169.51M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$3.11M
₿0.61
$429.84M
₿2.85K
$169.51M
₿512.01
Previsão de Preço do Instadapp(fluid)
328 Metaplex  MPLX $0.2115
₿0.0000053
0.34 $166.89M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.44M
₿30.64
$211.54M
₿5.34K
$166.89M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 Echelon Prime  PRIME $2.85
₿0.00033
-1.57 $165.19M
₿12.61K
$2.9
₿0.00033
$2.7
₿0.00032
$5.31M
₿124.64
$316.79M
₿37.4K
$165.19M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
334 Staked Frax Ether  SFRXETH $2,022.5
₿0.054
-0.06 $162.2M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.57M
₿11.36
$162.2M
₿8.67K
$162.2M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.