Página de resultados 2 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna
TEZNY
US
|
$31.46 — |
+1.39
|
$21.03B — | $2.05K — | $31.36 — | $31.52 — | $21.03B — | 17.67 | $1.78 — | ||
NRG Energy
NRG
US
|
$97.84 — |
-1.55
|
$20.57B — | $2.33M — | $97.64 — | $100.21 — | $20.57B — | 25.61 | $3.82 — | ||
NiSource
NI
US
|
$42.76 — |
+1.93
|
$20.51B — | $4.99M — | $42.19 — | $42.94 — | $20.51B — | 22.74 | $1.88 — | ||
Evergy
EVRG
US
|
$82.86 — |
+1.43
|
$19.10B — | $1.69M — | $82.01 — | $83.03 — | $19.10B — | 21.08 | $3.93 — | ||
Tenaga Nasional
TNABF
US
|
$3.06 — |
-4.52
|
$19.00B — | $17.86K — | $3.24 — | $3.44 — | $19.00B — | 16.13 | $0.19 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,742 16.91 USD |
+0.7
|
¥3T 18.84B USD | ¥1M 6.72K USD | ¥2,722 16.79 USD | ¥2,752 16.97 USD | ¥3T 18.84B USD | 7.22 | ¥380 2.34 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.85 2.34 USD |
-1.49
|
CN¥126.87B 18.72B USD | CN¥8.90M 1.31M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥126.87B 18.72B USD | 17.80 | CN¥0.89 0.13 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+10.47
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Alliant Energy
LNT
US
|
$68.27 — |
+2.12
|
$17.70B — | $2.13M — | $67.14 — | $68.41 — | $17.70B — | 21.20 | $3.22 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥118.62B 17.5B USD | CN¥32.39M 4.78M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥118.62B 17.5B USD | 12.93 | CN¥0.58 0.09 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
-0.21
|
HK$134.72B 17.23B USD | HK$1.66M 212.68K USD | HK$7.19 0.92 USD | HK$7.25 0.93 USD | HK$134.72B 17.23B USD | 21.23 | HK$0.34 0.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.07 4.02 USD |
-2.4
|
SAR 62.79B 16.75B USD | SAR 1.13M 300.31K USD | SAR 15.07 4.02 USD | SAR 15.45 4.12 USD | SAR 62.79B 16.75B USD | 14.49 | SAR 1.04 0.28 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.50 7.74 USD |
+0.33
|
HK$128.93B 16.49B USD | HK$679.20K 86.84K USD | HK$60.10 7.68 USD | HK$60.65 7.75 USD | HK$128.93B 16.49B USD | 7.22 | HK$8.37 1.07 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.06 2.78 USD |
0
|
MYR 76.13B 16.19B USD | MYR 156.90K 33.36K USD | MYR 12.96 2.76 USD | MYR 13.08 2.78 USD | MYR 76.13B 16.19B USD | 16.74 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.13 14 USD |
-0.04
|
€13.96B 16.12B USD | €336.44K 388.37K USD | €0.00 0 USD | €0.00 0 USD | €13.96B 16.12B USD | 28.86 | €0.42 0.48 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.30 143.48 USD |
+2.64
|
€13.57B 15.66B USD | €75.79K 87.49K USD | €121.20 139.91 USD | €125.00 144.29 USD | €13.57B 15.66B USD | 21.43 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+0.09
|
€13.22B 15.26B USD | €794.55K 917.18K USD | €22.26 25.7 USD | €22.64 26.13 USD | €13.22B 15.26B USD | 17.44 | €1.29 1.49 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.48 49.33 USD |
+1.05
|
CA$20.42B 15.15B USD | CA$1.17M 868.72K USD | CA$65.60 48.68 USD | CA$66.83 49.59 USD | CA$20.42B 15.15B USD | 21.03 | CA$3.16 2.34 USD | ||
United Utilities
UUGRY
US
|
$39.84 — |
+2.26
|
$14.80B — | $1.16K — | $39.84 — | $40.09 — | $14.80B — | 17.32 | $2.30 — | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.95 13.79 USD |
-1.32
|
€12.66B 14.62B USD | €924.57K 1.07M USD | €11.95 13.79 USD | €12.18 14.06 USD | €12.66B 14.62B USD | 35.14 | €0.34 0.39 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.08 8.44 USD |
+0.25
|
A$20.81B 14.54B USD | A$943.66K 659.21K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.81B 14.54B USD | 13.27 | A$0.91 0.64 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.64 29.42 USD |
-0.18
|
CA$19.32B 14.34B USD | CA$201.02K 149.17K USD | CA$39.60 29.39 USD | CA$40.23 29.85 USD | CA$19.32B 14.34B USD | 0 | -CA$0.61 -0.4 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥96.05B 14.17B USD | CN¥19.69M 2.91M USD | CN¥3.34 0.49 USD | CN¥3.36 0.5 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.19 0.77 USD |
+1.77
|
CN¥96.05B 14.17B USD | CN¥62.98M 9.29M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥96.05B 14.17B USD | 13.65 | CN¥0.38 0.06 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.23 — |
+0.28
|
$13.76B — | $660.67K — | $28.02 — | $28.62 — | $13.76B — | 0 | -$0.44 — | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥92.75B 13.68B USD | CN¥77.05M 11.37M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥92.75B 13.68B USD | 14.44 | CN¥0.36 0.05 USD | ||
Korea Electric Power
KEP
US
|
$10.62 — |
-0.28
|
$13.64B — | $794.06K — | $10.51 — | $10.73 — | $13.64B — | 2.52 | $4.21 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.25 4.26 USD |
-0.45
|
₹1.13T 13.62B USD | ₹3.25M 39.28K USD | ₹350.25 4.24 USD | ₹355.35 4.3 USD | ₹1.13T 13.62B USD | 29.18 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.55 4.25 USD |
-0.54
|
₹1.12T 13.59B USD | ₹129.40K 1.57K USD | ₹350.15 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.59B USD | 29.69 | ₹11.84 0.14 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,745 35.42 USD |
+0.31
|
¥2T 13.34B USD | ¥300K 1.85K USD | ¥5,711 35.21 USD | ¥5,770 35.58 USD | ¥2T 13.34B USD | 14.72 | ¥390 2.41 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.30 2.02 USD |
-0.48
|
₹1.10T 13.31B USD | ₹3.18M 38.42K USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹1.10T 13.31B USD | 11.13 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.80 2.02 USD |
-0.86
|
₹1.10T 13.27B USD | ₹119.92K 1.45K USD | ₹166.50 2.01 USD | ₹169.35 2.05 USD | ₹1.10T 13.27B USD | 11.09 | ₹15.03 0.18 USD | ||
Severn Trent
STRNY
US
|
$43.37 — |
+2.7
|
$13.10B — | $510.00 — | $43.37 — | $43.60 — | $13.10B — | 26.28 | $1.65 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.30 2.47 USD |
-0.16
|
HK$99.92B 12.78B USD | HK$769.63K 98.41K USD | HK$19.26 2.46 USD | HK$19.48 2.49 USD | HK$99.92B 12.78B USD | 7.71 | HK$2.50 0.32 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥86.00B 12.69B USD | CN¥3.25M 478.97K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥86.00B 12.69B USD | 18.33 | CN¥0.27 0.04 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.58 10.05 USD |
+2.1
|
R$62.29B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.29B 12.62B USD | 130.47 | R$0.38 0.08 USD | ||
Pinnacle West Capital
PNW
US
|
$102.90 — |
+1.71
|
$12.47B — | $1.26M — | $101.96 — | $103.47 — | $12.47B — | 19.75 | $5.21 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.00 6.49 USD |
+1.91
|
R$61.45B 12.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.45B 12.46B USD | 31.68 | R$1.01 0.2 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,164 38.01 USD |
+0.15
|
¥2T 12.42B USD | ¥337K 2.08K USD | ¥6,115 37.71 USD | ¥6,191 38.17 USD | ¥2T 12.42B USD | 13.43 | ¥459 2.83 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.25 2.55 USD |
-0.52
|
CN¥84.09B 12.41B USD | CN¥8.90M 1.31M USD | CN¥17.09 2.52 USD | CN¥17.35 2.56 USD | CN¥84.09B 12.41B USD | 17.07 | CN¥1.01 0.15 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,620 16.16 USD |
+1.1
|
¥2T 12.2B USD | ¥776K 4.78K USD | ¥2,602 16.04 USD | ¥2,626 16.19 USD | ¥2T 12.2B USD | 11.20 | ¥234 1.44 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.84 0.75 USD |
-1.27
|
HK$92.28B 11.8B USD | HK$4.45M 569.01K USD | HK$5.80 0.74 USD | HK$5.91 0.76 USD | HK$92.28B 11.8B USD | 9.11 | HK$0.64 0.08 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.07 10.15 USD |
+1.36
|
R$57.69B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.69B 11.69B USD | 9.61 | R$5.21 1.06 USD | ||
Essential Utilities
WTRG
US
|
$40.98 — |
+1.49
|
$11.63B — | $2.31M — | $40.52 — | $41.44 — | $11.63B — | 20.90 | $1.96 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.82 1.45 USD |
-0.3
|
CN¥77.40B 11.42B USD | CN¥4.00M 590.64K USD | CN¥9.74 1.44 USD | CN¥9.92 1.46 USD | CN¥77.40B 11.42B USD | 20.89 | CN¥0.47 0.07 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€123.35 142.39 USD |
+2.03
|
€9.41B 10.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.41B 10.86B USD | 26.99 | €4.57 5.28 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.20 5.83 USD |
-0.08
|
₹883.57B 10.69B USD | ₹1.41M 17.04K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹883.57B 10.69B USD | 43.48 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.65 5.83 USD |
+0.14
|
₹882.56B 10.68B USD | ₹72.44K 876.37 USD | ₹478.65 5.79 USD | ₹485.25 5.87 USD | ₹882.56B 10.68B USD | 43.43 | ₹11.09 0.13 USD | ||
AES
AES
US
|
$14.97 — |
+0.07
|
$10.68B — | $9.01M — | $14.95 — | $14.98 — | $10.68B — | 5.60 | $2.67 — | ||
APA Group
APA.AX
AU
|
A$11.47 8.01 USD |
+0.04
|
A$15.28B 10.67B USD | A$1.31M 915.47K USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.28B 10.67B USD | 71.65 | A$0.16 0.11 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥72.27B 10.66B USD | CN¥10.77M 1.59M USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥72.27B 10.66B USD | 13.14 | CN¥0.41 0.06 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
+0.06
|
R$52.41B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.80 3.61 USD |
-0.5
|
R$50.92B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.92B 10.32B USD | 10.98 | R$1.62 0.33 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.77 10.12 USD |
+2.05
|
€8.93B 10.31B USD | €4.33M 4.99M USD | €8.61 9.94 USD | €8.82 10.18 USD | €8.93B 10.31B USD | 12.89 | €0.68 0.78 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.69 36.13 USD |
-0.92
|
CA$13.26B 9.84B USD | CA$853.97K 633.7K USD | CA$48.51 36 USD | CA$49.46 36.7 USD | CA$13.26B 9.84B USD | 304.31 | CA$0.16 0.12 USD | ||
OGE Energy
OGE
US
|
$47.54 — |
+1.76
|
$9.81B — | $1.72M — | $46.76 — | $47.77 — | $9.81B — | 20.94 | $2.27 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.21 1.11 USD |
-1.7
|
MYR 45.49B 9.67B USD | MYR 1.97M 418.61K USD | MYR 5.20 1.11 USD | MYR 5.38 1.14 USD | MYR 45.49B 9.67B USD | 27.42 | MYR 0.19 0.04 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.87 9.3 USD |
+3.15
|
R$47.41B 9.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.41B 9.61B USD | 42.08 | R$1.09 0.22 USD | ||
Canadian Utilities
CDUAF
US
|
$34.73 — |
-0.86
|
$9.46B — | $233.00 — | $34.73 — | $34.82 — | $9.46B — | 289.41 | $0.12 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.39 4.17 USD |
+3.77
|
PLN 36.77B 9.35B USD | PLN 5.03M 1.28M USD | PLN 15.80 4.01 USD | PLN 16.58 4.21 USD | PLN 36.77B 9.35B USD | 4.82 | PLN 3.40 0.86 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 124.30 18.23 USD |
-1.13
|
DKK 62.38B 9.15B USD | DKK 5.35K 785.01 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.38B 9.15B USD | 4.71 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.62 16.88 USD |
+0.41
|
€7.89B 9.11B USD | €362.00 417.87 USD | €14.49 16.73 USD | €14.67 16.93 USD | €7.89B 9.11B USD | 16.42 | €0.89 1.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.92 2.94 USD |
-0.75
|
CN¥61.66B 9.1B USD | CN¥1.71M 252.38K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥61.66B 9.1B USD | 14.12 | CN¥1.41 0.21 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.59 16.84 USD |
+0.1
|
€7.87B 9.08B USD | €404.71K 467.17K USD | €0.00 0 USD | €0.00 0 USD | €7.87B 9.08B USD | 11.95 | €1.22 1.41 USD | ||
Centrica
CPYYY
US
|
$7.93 — |
+0.38
|
$8.98B — | $34.92K — | $7.93 — | $7.97 — | $8.98B — | 9.79 | $0.81 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.24 6.33 USD |
+1.92
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.25B 8.97B USD | 9.08 | R$3.44 0.7 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥60.03B 8.86B USD | CN¥21.00M 3.1M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥60.03B 8.86B USD | 12.60 | CN¥0.41 0.06 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
+0.97
|
$8.82B — | $5.91K — | $6.21 — | $6.32 — | $8.82B — | 9.58 | $0.65 — | ||
Redeia Corporación
RDEIY
US
|
$8.14 — |
+0.99
|
$8.78B — | $25.85K — | $8.09 — | $8.17 — | $8.78B — | 15.65 | $0.52 — | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
+1.61
|
€7.51B 8.67B USD | €6.83M 7.88M USD | €2.36 2.72 USD | €2.41 2.78 USD | €7.51B 8.67B USD | 10.91 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.38 2.74 USD |
0
|
€7.46B 8.61B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 21.60 | €0.11 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.71 0.86 USD |
-1.79
|
₹710.28B 8.59B USD | ₹436.20K 5.28K USD | ₹70.60 0.85 USD | ₹71.92 0.87 USD | ₹710.28B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.70 0.86 USD |
-1.04
|
₹710.18B 8.59B USD | ₹8.89M 107.6K USD | ₹70.56 0.85 USD | ₹71.93 0.87 USD | ₹710.18B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
+0.18
|
NZ$14.70B 8.39B USD | NZ$187.26K 106.86K USD | NZ$5.46 3.12 USD | NZ$5.53 3.16 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.79 10.15 USD |
+2.42
|
€7.21B 8.32B USD | €2.82K 3.26K USD | €0.00 0 USD | €0.00 0 USD | €7.21B 8.32B USD | 16.58 | €0.53 0.61 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.47 3.12 USD |
-0.22
|
A$11.88B 8.3B USD | A$7.36K 5.14K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.88B 8.3B USD | 111.75 | A$0.04 0.03 USD | ||
UGI
UGI
US
|
$38.58 — |
+1.34
|
$8.28B — | $1.39M — | $38.08 — | $38.70 — | $8.28B — | 12.81 | $3.01 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.56 24.89 USD |
-0.46
|
€7.00B 8.08B USD | €120.00 138.52 USD | €21.28 24.56 USD | €21.86 25.23 USD | €7.00B 8.08B USD | 37.82 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
+0.17
|
SGD 10.70B 8.02B USD | SGD 605.20K 453.57K USD | SGD 5.96 4.47 USD | SGD 6.06 4.54 USD | SGD 10.70B 8.02B USD | 17.67 | SGD 0.34 0.25 USD | ||
IDACORP
IDA
US
|
$138.04 — |
+1.45
|
$7.98B — | $530.91K — | $136.80 — | $139.01 — | $7.98B — | 22.89 | $6.03 — | ||
BKW AG
BKW.SW
CH
|
CHF 119.70 150.13 USD |
+1.27
|
CHF 6.32B 7.92B USD | CHF 67.59K 84.77K USD | CHF 117.70 147.62 USD | CHF 120.20 150.76 USD | CHF 6.32B 7.92B USD | 16.76 | CHF 7.14 8.96 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.65 6.94 USD |
-0.98
|
₹630.91B 7.63B USD | ₹325.94K 3.94K USD | ₹572.15 6.92 USD | ₹582.25 7.04 USD | ₹630.91B 7.63B USD | 99.76 | ₹5.75 0.07 USD | ||
Clearway Energy
CWEN
US
|
$30.24 — |
+2.34
|
$7.46B — | $1.12M — | $29.54 — | $30.28 — | $7.46B — | 39.27 | $0.77 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.86 1.13 USD |
-0.84
|
HK$57.93B 7.41B USD | HK$348.75K 44.59K USD | HK$8.83 1.13 USD | HK$8.99 1.15 USD | HK$57.93B 7.41B USD | 11.81 | HK$0.75 0.1 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.51 1.55 USD |
+0.67
|
CN¥50.07B 7.39B USD | CN¥1.45M 213.66K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥50.07B 7.39B USD | 28.40 | CN¥0.37 0.05 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.73 46.55 USD |
-0.1
|
CA$9.85B 7.31B USD | CA$254.90K 189.15K USD | CA$62.24 46.19 USD | CA$63.36 47.02 USD | CA$9.85B 7.31B USD | 120.63 | CA$0.52 0.39 USD | ||
Capital Power
CPXWF
US
|
$44.75 — |
+2.22
|
$7.03B — | $100.00 — | $44.75 — | $44.75 — | $7.03B — | 117.76 | $0.38 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.28 6.3 USD |
+0.16
|
HK$54.79B 7.01B USD | HK$157.00K 20.07K USD | HK$49.22 6.29 USD | HK$50.00 6.39 USD | HK$54.79B 7.01B USD | 8.00 | HK$6.16 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
-0.48
|
HK$54.78B 7B USD | HK$169.27K 21.64K USD | HK$6.20 0.79 USD | HK$6.24 0.8 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
ENN Energy
XNGSY
US
|
$25.15 — |
-0.83
|
$6.99B — | $428.00 — | $25.15 — | $25.15 — | $6.99B — | 7.95 | $3.16 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+1.89
|
R$33.84B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.33 — |
+2.19
|
$6.67B — | $2.65M — | $2.31 — | $2.35 — | $6.67B — | 7.51 | $0.31 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥44.39B 6.55B USD | CN¥4.14M 610.48K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥44.39B 6.55B USD | 12.59 | CN¥0.72 0.11 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.35 0.56 USD |
+0.69
|
HK$50.51B 6.46B USD | HK$456.60K 58.38K USD | HK$4.32 0.55 USD | HK$4.36 0.56 USD | HK$50.51B 6.46B USD | 9.66 | HK$0.45 0.06 USD | ||
Southwest Gas
SWX
US
|
$89.12 — |
+3.16
|
$6.46B — | $848.48K — | $86.66 — | $89.59 — | $6.46B — | 22.28 | $4.00 — | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.66 0.34 USD |
0
|
HK$49.23B 6.29B USD | HK$2.04M 261.1K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$49.23B 6.29B USD | 6.48 | HK$0.41 0.05 USD | ||
Enel Chile
ENIC
US
|
$4.50 — |
+0.9
|
$6.22B — | $817.58K — | $4.46 — | $4.57 — | $6.22B — | 11.25 | $0.40 — | ||
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
-1.61
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.46
|
CLP 6T 6.07B USD | CLP 82M 82.92K USD | CLP 86 0.09 USD | CLP 88 0.09 USD | CLP 6T 6.07B USD | 11.62 | CLP 7 0.007 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.53 4.08 USD |
+1.38
|
€5.22B 6.03B USD | €2.39M 2.76M USD | €3.48 4.01 USD | €3.54 4.09 USD | €5.22B 6.03B USD | 11.03 | €0.32 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
