Página de resultados 15 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPC Consolidated Limited TPC.AX | $11.36 7.52 USD |
0
|
$128.86M 85.28M USD | $285 188.63 USD | $11.35 7.51 USD | $11.36 7.52 USD | $128.86M 85.28M USD | 14.56 | $0.78 0.52 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.02 USD |
+1.69
|
$661.56M 84.59M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $661.56M 84.59M USD | 0 | -$0.02 -0.002 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.92 | $0.28 0.04 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,850 19.51 USD |
+0.39
|
$106.55B 80.43M USD | $1.26K 0.95 USD | $25,600 19.32 USD | $25,850 19.51 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.1 0.2 USD |
+4.41
|
$2.85B 80.15M USD | $757.8K 21.32K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 10.28 | $0.69 0.02 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13.9 15.19 USD |
0
|
$72.33M 79.07M USD | $1.08K 1.18K USD | $13.9 15.19 USD | $13.9 15.19 USD | $72.33M 79.07M USD | 19.30 | $0.72 0.79 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.6 33.45 USD |
-3.16
|
$70.38M 76.93M USD | $100 109.31 USD | $30.4 33.23 USD | $30.6 33.45 USD | $70.38M 76.93M USD | 12.28 | $2.49 2.72 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,440 9.72 USD |
-1.1
|
$11B 74.27M USD | $2K 13.5 USD | $1,426 9.63 USD | $1,464 9.88 USD | $11B 74.27M USD | 18.08 | $79.64 0.54 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.76 0.08 USD |
+0.73
|
$2.57B 72.42M USD | $65.1K 1.83K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.57B 72.42M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.76 0.08 USD |
+0.73
|
$2.57B 72.42M USD | $65.1K 1.83K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.57B 72.42M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.16 0.03 USD |
+1.75
|
$2.46B 69.12M USD | $584.3K 16.44K USD | $1.14 0.03 USD | $1.16 0.03 USD | $2.46B 69.12M USD | 4.14 | $0.28 0.007 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.67 0.34 USD |
+0.38
|
$534M 68.28M USD | $4K 511.45 USD | $2.67 0.34 USD | $2.68 0.34 USD | $534M 68.28M USD | 0 | -$0.45 -0.05 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,095 5.17 USD |
-0.1
|
$66.65B 67.66M USD | $82 0.08 USD | $5,095 5.17 USD | $5,095 5.17 USD | $66.65B 67.66M USD | 12.08 | $421.77 0.43 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
+16.67
|
$2.38B 67.04M USD | $66.09M 1.86M USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $53.4K 1.5K USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 35.71 | $0.21 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $53.4K 1.5K USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Natural Gas Distribution Company 9516.SR | $46.8 12.48 USD |
+8.84
|
$234M 62.42M USD | $19.6K 5.23K USD | $43 11.47 USD | $48 12.81 USD | $234M 62.42M USD | 70.90 | $0.66 0.18 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.33
|
$56.54M 61.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.54M 61.8M USD | 2.10 | $0.01 0.01 USD | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$54.09M 59.13M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $54.09M 59.13M USD | 11.65 | $0.29 0.32 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$57.35M — | $112 — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.09 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
0
|
$51.7M 56.51M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $51.7M 56.51M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.92 0.11 USD |
-0.51
|
$2B 56.31M USD | $139.3K 3.92K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2B 56.31M USD | 16.33 | $0.24 0.006 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| EF-ON Inc. 9514.T | $388 2.62 USD |
-2.27
|
$8.28B 55.92M USD | $117.2K 791.13 USD | $387 2.61 USD | $403 2.72 USD | $8.28B 55.92M USD | 19.42 | $19.97 0.13 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.8 23.83 USD |
-1.8
|
$51.01M 55.76M USD | $403 440.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $51.01M 55.76M USD | 1090.00 | $0.02 0.02 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
+100
|
$50.44M 55.14M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $50.44M 55.14M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Aquaporin A/S AQP.CO | $14.75 2.16 USD |
+4.61
|
$343.05M 50.3M USD | $24.03K 3.52K USD | $14.3 2.1 USD | $15.85 2.32 USD | $343.05M 50.3M USD | 0 | -$5.58 -0.8 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Blue Shark Power System MLBSP.PA | $8.3 9.07 USD |
0
|
$45.65M 49.9M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $45.65M 49.9M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.24 USD |
-3.12
|
$44.99M 49.18M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $44.99M 49.18M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $1.86 2.03 USD |
+1.92
|
$44.79M 48.97M USD | $403 440.53 USD | $1.86 2.03 USD | $1.86 2.03 USD | $44.79M 48.97M USD | 0 | -$0.75 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$44M 48.1M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44M 48.1M USD | 0 | $0 0 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,570 77.48 USD |
-0.41
|
$16.08B 46.9M USD | $156.24K 455.6 USD | $26,440 77.1 USD | $26,810 78.18 USD | $16.08B 46.9M USD | 32.48 | $8.18 0.02 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$44.94M — | $210 — | $2.1 — | $2.1 — | $44.94M — | 52.50 | $0.04 — | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $405 23.98 USD |
0
|
$745.75M 44.16M USD | $0 0 USD | $405 23.98 USD | $405 23.98 USD | $745.75M 44.16M USD | 12.02 | $33.67 1.99 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| AB Kauno Energija KNR1L.VS | $0.9399 1.02 USD |
-2.6
|
$40.02M 43.75M USD | $30 32.79 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $40.02M 43.75M USD | 6.67 | $0.14 0.15 USD | |
| Green Impact Partners Inc. 04B.F | $1.83 2 USD |
-0.54
|
$39.96M 43.68M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $39.96M 43.68M USD | 45.75 | $0.04 0.04 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
-14.1
|
$39.77M 43.47M USD | $100 109.31 USD | $2.68 2.93 USD | $3.2 3.5 USD | $39.77M 43.47M USD | 15.76 | $0.17 0.19 USD | |
| Haffner Energy S.A. X1B.F | $0.68 0.75 USD |
+19.65
|
$39.09M 42.73M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $39.09M 42.73M USD | 0 | -$0.33 -0.3 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.71 | $157.59 0.16 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-4.76
|
$34.75M 37.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.75M 37.99M USD | 0 | -$0.07 -0.07 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-29.41
|
$34.48M 37.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Global Bioenergies SA 1DK.SG | $1.77 1.94 USD |
+2.07
|
$33.58M 36.71M USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.94 USD | $33.58M 36.71M USD | 0 | -$0.48 -0.5 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.35 1.48 USD |
+3.85
|
$33.55M 36.67M USD | $500 546.57 USD | $1.33 1.45 USD | $1.42 1.55 USD | $33.55M 36.67M USD | 0 | -$1.2 -1.3 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $19.15 20.93 USD |
-1.79
|
$32.81M 35.87M USD | $210 229.56 USD | $19.15 20.93 USD | $19.85 21.7 USD | $32.81M 35.87M USD | 6.21 | $3.08 3.37 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.19B 33.46M USD | $411.5K 11.58K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.19B 33.46M USD | 7.00 | $0.14 0.003 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $518 3.5 USD |
-1.52
|
$4.9B 33.05M USD | $257.9K 1.74K USD | $516 3.48 USD | $550 3.71 USD | $4.9B 33.05M USD | 0 | -$16.41 -0.1 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Indowind Energy Limited INDOWIND.BO | $23.97 0.29 USD |
+0.46
|
$2.57B 31.13M USD | $141.83K 1.72K USD | $23.56 0.29 USD | $25.05 0.3 USD | $2.57B 31.13M USD | 0 | -$2.15 -0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | $23.75 0.29 USD |
-0.63
|
$2.55B 30.84M USD | $921.15K 11.14K USD | $23.15 0.28 USD | $25.05 0.3 USD | $2.55B 30.84M USD | 0 | -$2.15 -0.02 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
-3.17
|
$27.4M 29.96M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $27.4M 29.96M USD | 0 | -$0.16 -0.1 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.5 1.3 USD |
+0.75
|
$300.38M 28.81M USD | $35.26K 3.38K USD | $13.4 1.29 USD | $14 1.34 USD | $300.38M 28.81M USD | 0 | -$3.35 -0.3 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$26.13M 28.56M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.13M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.21 0.03 USD |
+1.68
|
$989.81M 27.85M USD | $17.3M 486.81K USD | $1.17 0.03 USD | $1.24 0.03 USD | $989.81M 27.85M USD | 0 | -$0.02 -0.0005 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.41 0.2 USD |
+1.8
|
$2.23B 26.95M USD | $16.03K 193.89 USD | $16.16 0.2 USD | $16.86 0.2 USD | $2.23B 26.95M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $16.3 0.2 USD |
-0.61
|
$2.21B 26.77M USD | $99.05K 1.2K USD | $16 0.19 USD | $16.6 0.2 USD | $2.21B 26.77M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $33.55 8.53 USD |
-2.47
|
$100.37M 25.51M USD | $8.21K 2.09K USD | $33.2 8.44 USD | $34.95 8.88 USD | $100.37M 25.51M USD | 0 | -$63.2 -16.06 USD | |
| Fusion Fuel Green PLC 60P.F | $1.17 1.27 USD |
+6
|
$23.15M 25.31M USD | $500 546.57 USD | $1.08 1.18 USD | $1.17 1.27 USD | $23.15M 25.31M USD | 0 | -$2.12 -2.3 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,550 4.52 USD |
+0.91
|
$8.52B 24.83M USD | $988.09K 2.88K USD | $1,517 4.42 USD | $1,565 4.56 USD | $8.52B 24.83M USD | 32.97 | $0.47 0.001 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,757 19.7 USD |
+0.09
|
$7.97B 23.24M USD | $336.74K 981.93 USD | $6,633 19.34 USD | $6,865 20.02 USD | $7.97B 23.24M USD | 31.87 | $2.12 0.006 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $84.5 92.37 USD |
-1.17
|
$20.01M 21.88M USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $20.01M 21.88M USD | 7.50 | $11.26 12.31 USD | |
| Gigasun AB (publ) 7ST0.F | $0.33 0.36 USD |
-2.92
|
$19.58M 21.4M USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.58M 21.4M USD | 0 | -$0.14 -0.1 USD | |
| Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$20.95M — | $1.25K — | $0.51 — | $0.51 — | $20.95M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||