Página de resultados 6 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.65 0.15 USD |
-0.85
|
TRY 6.51B 204.44M USD | TRY 58.88M 1.85M USD | TRY 4.39 0.14 USD | TRY 4.71 0.15 USD | TRY 6.51B 204.44M USD | 0 | -TRY 0.24 -0.007 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥465 2.87 USD |
-0.43
|
¥33B 202.55M USD | ¥860K 5.31K USD | ¥446 2.75 USD | ¥465 2.87 USD | ¥33B 202.55M USD | 15.45 | ¥30 0.19 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.10 0.73 USD |
-4.15
|
TRY 6.41B 201.31M USD | TRY 556.06K 17.46K USD | TRY 22.70 0.71 USD | TRY 24.82 0.78 USD | TRY 6.41B 201.31M USD | 32.53 | TRY 0.71 0.02 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
0
|
CA$265.91M 197.32M USD | CA$300.00 222.62 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 262.23M 196.53M USD | SGD 173.20K 129.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 262.23M 196.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$281.30M 196.51M USD | A$9.96M 6.96M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$281.30M 196.51M USD | 0 | -A$0.18 -0.1 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.47B 187.56M USD | HK$132.11K 16.89K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
Maxim Power
MXGFF
US
|
$2.90 — |
0
|
$184.04M — | $200.00 — | $2.89 — | $2.90 — | $184.04M — | 24.16 | $0.12 — |
|
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-2.05
|
€155.73M 179.76M USD | €34.50K 39.83K USD | €4.21 4.86 USD | €4.39 5.06 USD | €155.73M 179.76M USD | 19.50 | €0.22 0.25 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 11.11 0.35 USD |
+10
|
TRY 5.55B 174.45M USD | TRY 9.65M 303.18K USD | TRY 9.87 0.31 USD | TRY 11.11 0.35 USD | TRY 5.55B 174.45M USD | 2.79 | TRY 3.98 0.12 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.15 0.27 USD |
+0.94
|
HK$1.30B 165.7M USD | HK$376.40K 48.13K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$1.30B 165.7M USD | 5.65 | HK$0.38 0.05 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$1.28B 163.07M USD | HK$367.40K 46.98K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.28B 163.07M USD | 0 | -HK$0.48 -0.06 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.71 0.82 USD |
+1.28
|
€132.88M 153.39M USD | €2.21M 2.55M USD | €0.68 0.79 USD | €0.74 0.85 USD | €132.88M 153.39M USD | 0 | -€0.09 -0.1 USD | ||
Entech SA
ALESE.PA
FR
|
€9.00 10.39 USD |
-1.96
|
€132.45M 152.9M USD | €19.30K 22.28K USD | €8.95 10.33 USD | €9.22 10.64 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$20.50K 2.62K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.50 0.2 USD |
-1.37
|
TRY 4.74B 148.84M USD | TRY 3.14M 98.73K USD | TRY 6.19 0.19 USD | TRY 6.62 0.21 USD | TRY 4.74B 148.84M USD | 0 | -TRY 5.66 -0.1 USD | ||
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 665.26M 141.45M USD | MYR 7.69M 1.63M USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 665.26M 141.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 645.44M 137.24M USD | MYR 106.50K 22.65K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 645.44M 137.24M USD | 4.64 | MYR 0.42 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.17 2.5 USD |
-2.47
|
€117.13M 135.21M USD | €244.03K 281.69K USD | €2.15 2.48 USD | €2.23 2.57 USD | €117.13M 135.21M USD | 7.00 | €0.31 0.36 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.98 1.82 USD |
-0.11
|
NOK 1.35B 129.54M USD | NOK 403.10K 38.67K USD | NOK 18.80 1.8 USD | NOK 19.40 1.86 USD | NOK 1.35B 129.54M USD | 0 | -NOK 1.10 -0.1 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 1.97 0.06 USD |
-3.43
|
TRY 3.59B 112.6M USD | TRY 15.47M 485.84K USD | TRY 1.89 0.06 USD | TRY 2.04 0.06 USD | TRY 3.59B 112.6M USD | 0 | -TRY 0.40 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.83 0.09 USD |
-1.76
|
₹9.18B 111.12M USD | ₹2.44M 29.47K USD | ₹7.64 0.09 USD | ₹7.98 0.1 USD | ₹9.18B 111.12M USD | 14.23 | ₹0.55 0.006 USD | ||
clearvise AG
ABO.DE
DE
|
€1.20 1.39 USD |
+3
|
€90.43M 104.38M USD | €1.52K 1.75K USD | €1.14 1.31 USD | €1.20 1.39 USD | €90.43M 104.38M USD | 0 | -€0.13 -0.1 USD | ||
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 32.45K 913.06 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 3.51M 98.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 2.60 | THB 0.05 0.001 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 445.81M 94.79M USD | MYR 73.20K 15.56K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
SolarWindow
WNDW
US
|
$1.40 — |
-6.04
|
$92.09M — | $3.59K — | $1.42 — | $1.47 — | $92.09M — | 0 | -$0.04 — | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$664.90M 85.02M USD | HK$6.14M 784.45K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$664.90M 85.02M USD | 0 | -HK$7.21 -0.9 USD | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$1.02 0.21 USD |
+3.03
|
R$380.58M 77.14M USD | R$82.30K 16.68K USD | R$0.97 0.2 USD | R$1.04 0.21 USD | R$380.58M 77.14M USD | 0 | -R$0.41 -0.08 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$380.58M 77.14M USD | R$47.00K 9.53K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$380.58M 77.14M USD | 0 | -R$0.40 -0.08 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.92 0.09 USD |
-6.11
|
TRY 2.41B 75.65M USD | TRY 13.57M 426.21K USD | TRY 2.80 0.09 USD | TRY 3.10 0.1 USD | TRY 2.41B 75.65M USD | 0 | -TRY 1.06 -0.03 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 2.52B 70.82M USD | THB 17.17M 483.16K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 2.52B 70.82M USD | 119.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 2.52B 70.82M USD | THB 17.17M 483.15K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 2.52B 70.82M USD | 119.00 | THB 0.01 0.0002 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
+15.48
|
HK$534.76M 68.38M USD | HK$250.00K 31.97K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.44 3.97 USD |
-3.37
|
€58.85M 67.93M USD | €16.32K 18.84K USD | €3.36 3.88 USD | €3.62 4.18 USD | €58.85M 67.93M USD | 22.93 | €0.15 0.17 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$526.29M 67.29M USD | HK$1.68M 214.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$526.29M 67.29M USD | 0 | -HK$0.01 -0.001 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£34.90 46.35 USD |
0
|
£48.89M 64.92M USD | £684.00 908.37 USD | £34.90 46.35 USD | £34.90 46.35 USD | £48.89M 64.92M USD | 0 | -£0.06 -0.07 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$502.93M 64.31M USD | HK$89.00K 11.38K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$502.93M 64.31M USD | 3.89 | HK$0.15 0.02 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 3.30K 2.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 247.46M 52.62M USD | MYR 185.80K 39.51K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 247.46M 52.62M USD | 13.09 | MYR 0.10 0.02 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.60 3 USD |
+4
|
€45.51M 52.53M USD | €3.55K 4.09K USD | €2.46 2.83 USD | €2.60 3 USD | €45.51M 52.53M USD | 0 | -€0.46 -0.5 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 37.51K 1.06K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 73.51K 2.07K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$370.13M 47.33M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$370.13M 47.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 1.52B 42.86M USD | THB 1.42M 40K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 1.52B 42.86M USD | THB 1.42M 39.99K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$61.08M 42.67M USD | A$26.36K 18.42K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$61.08M 42.67M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
-5.15
|
$42.52M — | $161.00 — | $0.09 — | $0.09 — | $42.52M — | 0 | $0.00 — | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.69M 40.3M USD | A$290.08K 202.64K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$57.69M 40.3M USD | 0 | -A$0.01 -0.006 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
+0.76
|
€34.18M 39.46M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.18M 39.46M USD | 0 | €0.00 0 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.23 0.27 USD |
-0.86
|
€31.71M 36.6M USD | €62.09K 71.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €31.71M 36.6M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$50.64M 35.37M USD | A$11.79K 8.24K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 34.90 1.1 USD |
-3.38
|
TRY 1.09B 34.08M USD | TRY 183.42K 5.76K USD | TRY 32.78 1.03 USD | TRY 36.14 1.13 USD | TRY 1.09B 34.08M USD | 0 | -TRY 14.33 -0.4 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-10.39
|
HK$253.82M 32.45M USD | HK$1.13M 144.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$253.82M 32.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.88M 31.35M USD | A$3.19M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
Eco Wave Power Global
WAVE
US
|
$4.82 — |
-6.04
|
$30.08M — | $6.94K — | $4.82 — | $5.06 — | $30.08M — | 0 | -$0.66 — |
|
|
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$232.30M 29.7M USD | HK$18.75M 2.4M USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$232.30M 29.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Stem
STEM
US
|
$3.01 — |
-0.33
|
$28.98M — | $124.50K — | $2.99 — | $3.14 — | $28.98M — | 0 | -$8.62 — |
|
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.70 1.96 USD |
+0.59
|
€24.60M 28.4M USD | €4.07K 4.7K USD | €1.66 1.92 USD | €1.70 1.96 USD | €24.60M 28.4M USD | 0 | -€0.39 -0.4 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$211.77M 27.08M USD | HK$150.00K 19.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$211.77M 27.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$194.54M 24.87M USD | HK$550.00K 70.32K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$194.54M 24.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$192.37M 24.6M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$192.37M 24.6M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 11.31 0.36 USD |
-5.75
|
TRY 746.46M 23.44M USD | TRY 1.34M 41.97K USD | TRY 10.83 0.34 USD | TRY 12.14 0.38 USD | TRY 746.46M 23.44M USD | 0 | -TRY 0.57 -0.01 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
-3.12
|
€20.30M 23.43M USD | €1.67K 1.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.70 0.26 USD |
+1.5
|
NOK 240.27M 23.05M USD | NOK 3.89K 373.35 USD | NOK 2.50 0.24 USD | NOK 2.70 0.26 USD | NOK 240.27M 23.05M USD | 0 | -NOK 0.10 -0.009 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.72M 22.05M USD | CA$21.00 15.58 USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.85 0.08 USD |
+7.73
|
SEK 221.09M 21.58M USD | SEK 2.27M 221.63K USD | SEK 0.77 0.07 USD | SEK 0.91 0.09 USD | SEK 221.09M 21.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.88 0.18 USD |
+13.64
|
NOK 224.00M 21.49M USD | NOK 5.57K 534.51 USD | NOK 1.83 0.18 USD | NOK 1.89 0.18 USD | NOK 224.00M 21.49M USD | 20.83 | NOK 0.09 0.008 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.92 0.49 USD |
-2.29
|
PLN 80.85M 20.55M USD | PLN 8.66K 2.2K USD | PLN 1.90 0.48 USD | PLN 1.97 0.5 USD | PLN 80.85M 20.55M USD | 21.33 | PLN 0.09 0.02 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 15.02M 422.75K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 678.96M 19.1M USD | THB 631.81K 17.78K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 678.96M 19.1M USD | 41.50 | THB 0.02 0.0005 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 636.75M 17.92M USD | THB 719.82K 20.25K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 636.75M 17.92M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$136.58M 17.46M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$136.58M 17.46M USD | 9.19 | HK$0.01 0.001 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.06 USD |
-45.66
|
€14.64M 16.9M USD | €41.00K 47.33K USD | €0.05 0.05 USD | €0.06 0.06 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.65 0.26 USD |
-6.69
|
SEK 167.03M 16.3M USD | SEK 55.89K 5.46K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 167.03M 16.3M USD | 0 | -SEK 2.49 -0.2 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.24M 16.24M USD | A$24.52K 17.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.24M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 47.20K 1.33K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$20.97M 14.65M USD | A$6.24M 4.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.97M 14.65M USD | 0 | -A$0.02 -0.01 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$4.17K 2.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.82 — |
0
|
$13.68M — | $4.78K — | $1.75 — | $1.82 — | $13.68M — | 1.63 | $1.11 — |
|
|
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$102.00M 13.04M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
-9.9
|
HK$101.04M 12.92M USD | HK$550.00K 70.32K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$101.04M 12.92M USD | 9.09 | HK$0.01 0.001 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.26M 12.76M USD | A$33.40K 23.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.87 1 USD |
-1.36
|
€10.50M 12.12M USD | €1.07K 1.23K USD | €0.82 0.95 USD | €0.87 1 USD | €10.50M 12.12M USD | 0 | -€0.88 -1.01 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.2 USD |
+2.33
|
€10.44M 12.05M USD | €16.20K 18.7K USD | €0.17 0.2 USD | €0.18 0.2 USD | €10.44M 12.05M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$91.88M 11.75M USD | HK$36.16K 4.62K USD | HK$0.06 0.0079 USD | HK$0.08 0.0098 USD | HK$91.88M 11.75M USD | 0 | -HK$1.82 -0.2 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.97 0.03 USD |
-3
|
THB 389.16M 10.95M USD | THB 12.66M 356.3K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 389.16M 10.95M USD | 0 | -THB 2.27 -0.06 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$12.84M 9.53M USD | CA$8.75K 6.49K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.26M 9.41M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
-0.19
|
€7.42M 8.57M USD | €244.04K 281.7K USD | €0.15 0.17 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.82M 8.11M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.82M 8.11M USD | 0.96 | SGD 0.03 0.02 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.13 0.09 USD |
+31.58
|
CA$10.92M 8.1M USD | CA$62.32K 46.25K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 600.00 449.67 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 4.45M 125.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 4.99M 140.34K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.97
|
$5.17M — | $1.70M — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+17.78
|
€4.31M 4.98M USD | €36.35K 41.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.31M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.18M 4.63M USD | SGD 95.00K 71.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.93M 4.4M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
