Página de resultados 6 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turcas Petrol A.S. TRCAS.IS | TRY 42.18 1.32 USD |
+1.79
|
TRY 10.42B 327.38M USD | TRY 937.50K 29.44K USD | TRY 41.22 1.29 USD | TRY 42.38 1.33 USD | TRY 10.42B 327.38M USD | 11.84 | TRY 3.56 0.11 USD | ||
| Artesian Resources ARTNA | $31.56 — |
+1.58
|
$326.26M — | $26.56K — | $30.89 — | $31.70 — | $326.26M — | 14.47 | $2.18 — | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
+4.84
|
HK$2.55B 326.25M USD | HK$11.58M 1.48M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.25M USD | 4.06 | HK$0.08 0.01 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.42 2.56 USD |
+1.94
|
CN¥2.27B 315.33M USD | CN¥1.07M 148.27K USD | CN¥17.92 2.49 USD | CN¥18.45 2.57 USD | CN¥2.27B 315.33M USD | 36.11 | CN¥0.51 0.07 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.20 0.58 USD |
-7.69
|
CN¥2.24B 311.16M USD | CN¥140.58M 19.55M USD | CN¥4.14 0.58 USD | CN¥4.77 0.66 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ecoener, S.A. ENER.MC | €4.97 5.43 USD |
+1.02
|
€282.93M 309.28M USD | €501.00 547.66 USD | €4.89 5.35 USD | €4.97 5.43 USD | €282.93M 309.28M USD | 27.61 | €0.18 0.2 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.64 1.9 USD |
+6.07
|
CN¥2.19B 304.27M USD | CN¥8.23M 1.14M USD | CN¥12.89 1.79 USD | CN¥13.91 1.93 USD | CN¥2.19B 304.27M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+4.69
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| Pure Cycle PCYO | $11.39 — |
-3.96
|
$274.28M — | $35.76K — | $11.30 — | $11.84 — | $274.28M — | 21.09 | $0.54 — | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.80 1.08 USD |
+1.17
|
CN¥1.84B 255.99M USD | CN¥3.54M 492.74K USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥1.84B 255.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.96K 17.64K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.52K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Global Water Resources GWRS | $8.68 — |
+0.7
|
$249.55M — | $154.96K — | $8.61 — | $8.89 — | $249.55M — | 51.05 | $0.17 — | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.88 0.34 USD |
+0.93
|
TRY 7.93B 249.14M USD | TRY 13.06M 410.11K USD | TRY 10.56 0.33 USD | TRY 11.14 0.35 USD | TRY 7.93B 249.14M USD | 0 | -TRY 7.54 -0.2 USD | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
+1.09
|
HK$1.92B 245.68M USD | HK$59.00K 7.54K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Montauk Renewables MNTK | $1.71 — |
-3.39
|
$243.26M — | $147.79K — | $1.70 — | $1.80 — | $243.26M — | 0 | -$0.07 — | ||
| Remixpoint, Inc. 3825.T | ¥239 1.61 USD |
-3.63
|
¥35B 236.52M USD | ¥2M 11.54K USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥35B 236.52M USD | 10.79 | ¥22 0.15 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.30 0.17 USD |
+0.19
|
TRY 7.42B 233.02M USD | TRY 22.47M 705.52K USD | TRY 5.26 0.17 USD | TRY 5.35 0.17 USD | TRY 7.42B 233.02M USD | 14.72 | TRY 0.36 0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.38 2.28 USD |
+0.31
|
CN¥1.65B 229.38M USD | CN¥1.20M 166.97K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥1.65B 229.38M USD | 0 | -CN¥0.75 -0.1 USD | ||
| RGC Resources RGCO | $22.03 — |
-0.41
|
$228.02M — | $4.48K — | $21.96 — | $22.07 — | $228.02M — | 17.07 | $1.29 — | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.02 0.79 USD |
-0.24
|
TRY 6.94B 218.04M USD | TRY 343.29K 10.78K USD | TRY 24.62 0.77 USD | TRY 25.28 0.79 USD | TRY 6.94B 218.04M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.42 2.01 USD |
+0.91
|
CN¥1.56B 216.34M USD | CN¥1.62M 224.82K USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥1.56B 216.34M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
+0.9
|
CA$284.52M 211.13M USD | CA$7.95K 5.9K USD | CA$4.41 3.27 USD | CA$4.50 3.34 USD | CA$284.52M 211.13M USD | 22.34 | CA$0.20 0.15 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.11 0.14 USD |
-1.77
|
HK$1.52B 194.9M USD | HK$138.40K 17.7K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.52B 194.9M USD | 7.39 | HK$0.15 0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.83 8.78 USD |
0
|
CA$248.52M 184.42M USD | CA$45.00K 33.39K USD | CA$11.75 8.72 USD | CA$11.93 8.85 USD | CA$248.52M 184.42M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.80 4.28 USD |
-0.11
|
SEK 1.79B 174.37M USD | SEK 28.18K 2.75K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.37M USD | 115.26 | SEK 0.38 0.04 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
+1.89
|
€156.75M 171.34M USD | €25.15K 27.49K USD | €2.62 2.86 USD | €2.70 2.95 USD | €156.75M 171.34M USD | 0 | -€0.49 -0.5 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.05 0.15 USD |
-0.58
|
₹14.14B 171.01M USD | ₹2.37M 28.65K USD | ₹11.97 0.14 USD | ₹12.13 0.15 USD | ₹14.14B 171.01M USD | 20.42 | ₹0.59 0.007 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.69 2.94 USD |
-0.74
|
€144.93M 158.43M USD | €80.35K 87.83K USD | €2.68 2.93 USD | €2.74 2.99 USD | €144.93M 158.43M USD | 7.45 | €0.36 0.39 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.83 4.19 USD |
-0.78
|
€139.03M 151.98M USD | €31.06K 33.95K USD | €3.80 4.15 USD | €3.90 4.26 USD | €139.03M 151.98M USD | 22.52 | €0.17 0.19 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥319 2.15 USD |
-1.54
|
¥22B 151.84M USD | ¥255K 1.72K USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥22B 151.84M USD | 110.00 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.18B 151.04M USD | HK$8.33M 1.06M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.63 0.08 USD |
+5
|
HK$1.08B 138.13M USD | HK$22.54M 2.88M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.08B 138.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 628.89M 133.72M USD | MYR 107.90K 22.94K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 628.89M 133.72M USD | 4.31 | MYR 0.44 0.09 USD | ||
| Entech SA ALESE.PA | €8.15 8.91 USD |
+2
|
€119.73M 130.89M USD | €1.68K 1.83K USD | €7.98 8.72 USD | €8.14 8.9 USD | €119.73M 130.89M USD | 0 | -€0.04 -0.04 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+6.1
|
HK$1.00B 128.32M USD | HK$3.64M 465.42K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
0
|
A$184.89M 122.37M USD | A$224.87K 148.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$184.89M 122.37M USD | 0.28 | A$0.17 0.11 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
-1.6
|
NOK 1.26B 120.66M USD | NOK 163.94K 15.73K USD | NOK 19.52 1.87 USD | NOK 20.15 1.93 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €13.24K 14.48K USD | €1.42 1.55 USD | €1.44 1.57 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+4.17
|
CA$154.76M 114.84M USD | CA$13.30K 9.87K USD | CA$4.11 3.05 USD | CA$4.39 3.26 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.41K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.74 0.09 USD |
0
|
HK$761.54M 97.37M USD | HK$117.00K 14.96K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.81 0.17 USD |
-1.82
|
MYR 451.38M 95.98M USD | MYR 145.50K 30.94K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 451.38M 95.98M USD | 20.25 | MYR 0.04 0.008 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.02 0.06 USD |
-2.88
|
THB 3.36B 94.56M USD | THB 125.49K 3.53K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 121.33M 90.93M USD | SGD 1.80M 1.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 1.42T 90.85M USD | IDR 30.68M 1.96K USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.42T 90.85M USD | 61.75 | IDR 3.63 0.0002 USD | ||
| PUXING ENERGY 0090.HK | HK$1.52 0.19 USD |
+7.04
|
HK$697.07M 89.13M USD | HK$732.00K 93.6K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$697.07M 89.13M USD | 19.00 | HK$0.08 0.01 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
-2.48
|
NOK 885.10M 84.91M USD | NOK 888.47K 85.23K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 885.10M 84.91M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
0
|
HK$644.78M 82.44M USD | HK$3.00K 383.59 USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.40 2.65 USD |
+1.38
|
TRY 2.62B 82.42M USD | TRY 123.57K 3.88K USD | TRY 83.10 2.61 USD | TRY 85.00 2.67 USD | TRY 2.62B 82.42M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Ekopak NV EKOP.BR | €4.09 4.47 USD |
+1.74
|
€71.59M 78.26M USD | €7.11K 7.78K USD | €4.05 4.43 USD | €4.16 4.55 USD | €71.59M 78.26M USD | 0 | -€1.11 -1.2 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 6.37M 179.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
-1
|
¥11B 73.6M USD | ¥411K 2.78K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-3.26
|
R$349.80M 70.9M USD | R$58.40K 11.84K USD | R$0.89 0.18 USD | R$0.93 0.19 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
-1.09
|
R$339.53M 68.82M USD | R$10.70K 2.17K USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.23 2.4 USD |
-0.62
|
CA$69.79M 51.79M USD | CA$1.20K 890.47 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$69.79M 51.79M USD | 0 | -CA$0.89 -0.6 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
0
|
€39.41M 43.08M USD | €3.50K 3.83K USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
+2.25
|
HK$334.75M 42.8M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$334.75M 42.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+2.38
|
HK$323.29M 41.34M USD | HK$532.04K 68.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$7.57K 5.62K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+0.78
|
HK$316.44M 40.46M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
+3.57
|
$39.85M — | $100.00 — | $1.51 — | $1.51 — | $39.85M — | 3.64 | $0.43 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.65 — |
-2.03
|
$38.86M — | $13.33K — | $6.65 — | $6.84 — | $38.86M — | 0 | -$0.56 — | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$303.78M 38.84M USD | HK$28.50M 3.64M USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.11K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.10K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.00 0.5 USD |
+2.24
|
TRY 1.06B 33.16M USD | TRY 373.88K 11.74K USD | TRY 14.88 0.47 USD | TRY 16.50 0.52 USD | TRY 1.06B 33.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$850.00K 108.68K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.13B 31.75M USD | THB 11.31K 318.2 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.13B 31.75M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
+6.67
|
A$46.93M 31.06M USD | A$2.86M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.93M 31.06M USD | 0 | A$0.00 0 USD | ||
| SolarWindow WNDW | $0.45 — |
+9.76
|
$29.60M — | $12.91K — | $0.45 — | $0.45 — | $29.60M — | 0 | -$0.04 — | ||
| Rubicon Water Limited RWL.AX | A$0.18 0.12 USD |
0
|
A$43.36M 28.7M USD | A$32.39K 21.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$43.36M 28.7M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
-2.74
|
HK$224.43M 28.7M USD | HK$132.00K 16.88K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$224.43M 28.7M USD | 0 | -HK$0.77 -0.09 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 1.06M 29.82K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.56
|
HK$210.01M 26.85M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$210.01M 26.85M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water CNQQF | $0.25 — |
0
|
$26.57M — | $500.00 — | $0.24 — | $0.24 — | $26.57M — | 0 | -$0.03 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
0
|
$24.26M — | $40.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.86 0.94 USD |
-1.6
|
€21.83M 23.87M USD | €13.41K 14.66K USD | €0.86 0.94 USD | €0.87 0.95 USD | €21.83M 23.87M USD | 0 | -€1.41 -1.5 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+2.56
|
HK$186.39M 23.83M USD | HK$4.71M 601.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 2.28 | HK$0.07 0.008 USD | ||
| Smart Powerr CREG | $1.14 — |
+0.88
|
$23.72M — | $24.67K — | $1.11 — | $1.16 — | $23.72M — | 0 | -$0.86 — | ||
| Innovatec S.p.A. INC.MI | €0.23 0.25 USD |
+5.14
|
€21.70M 23.72M USD | €694.47K 759.15K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.39 — |
-9.58
|
$22.92M — | $2.29K — | $0.40 — | $0.40 — | $22.92M — | 0 | -$0.11 — | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-0.86
|
HK$170.73M 21.83M USD | HK$3.00K 383.59 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$170.73M 21.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.38 0.25 USD |
+2.74
|
A$32.66M 21.61M USD | A$45.84K 30.34K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$32.66M 21.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.83 0.08 USD |
+2.22
|
SEK 215.06M 20.99M USD | SEK 5.90M 576.29K USD | SEK 0.78 0.08 USD | SEK 0.88 0.09 USD | SEK 215.06M 20.99M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
0
|
A$28.95M 19.16M USD | A$10.83K 7.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
0
|
A$28.64M 18.95M USD | A$21.99K 14.55K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
| Pixel Companyz Inc. 2743.T | ¥27 0.18 USD |
-12.9
|
¥3B 17.63M USD | ¥4M 28.92K USD | ¥27 0.18 USD | ¥31 0.21 USD | ¥3B 17.63M USD | 0 | -¥14 -0.09 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
+1.45
|
€15.75M 17.21M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.75M 17.21M USD | 0 | -€0.01 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.56 0.42 USD |
0
|
CA$22.88M 16.98M USD | CA$1.90K 1.41K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$22.88M 16.98M USD | 0 | -CA$0.15 -0.1 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €0.99 1.08 USD |
-2.27
|
€11.93M 13.04M USD | €8.70K 9.51K USD | €0.93 1.02 USD | €1.01 1.1 USD | €11.93M 13.04M USD | 0 | -€1.04 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||