País: Hong Kong Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (57)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (57)
Utilidades (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.45 0.31 USD |
+0.82
|
$174.54B 22.32B USD | $31.86M 4.07M USD | $2.43 0.31 USD | $2.47 0.32 USD | $174.54B 22.32B USD | 11.13 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
+0.15
|
$166.49B 21.29B USD | $3.76M 480.5K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $22.45M 2.87M USD | $6.95 0.89 USD | $7.05 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
+2.07
|
$130.39B 16.67B USD | $3.71M 474.73K USD | $50.6 6.47 USD | $52.2 6.67 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.41 0.82 USD |
+0.63
|
$115.35B 14.75B USD | $37.72M 4.82M USD | $6.34 0.81 USD | $6.52 0.83 USD | $115.35B 14.75B USD | 8.01 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
+0.79
|
$108.15B 13.83B USD | $4.66M 596.02K USD | $50.2 6.42 USD | $51.15 6.54 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.79 0.61 USD |
+1.05
|
$106.35B 13.6B USD | $42.53M 5.44M USD | $4.74 0.61 USD | $4.83 0.62 USD | $106.35B 13.6B USD | 9.77 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.74 2.4 USD |
+0.11
|
$97.02B 12.4B USD | $11.93M 1.52M USD | $18.7 2.39 USD | $18.94 2.42 USD | $97.02B 12.4B USD | 6.30 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.3 7.84 USD |
-1.29
|
$69.01B 8.82B USD | $2.9M 370.76K USD | $61.3 7.84 USD | $62.45 7.99 USD | $69.01B 8.82B USD | 10.77 | $5.69 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
+1.79
|
$60.34B 7.71B USD | $13.53M 1.73M USD | $4.46 0.57 USD | $4.59 0.59 USD | $60.34B 7.71B USD | 9.30 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
+3.95
|
$50.81B 6.5B USD | $55.85M 7.14M USD | $1.77 0.23 USD | $1.86 0.24 USD | $50.81B 6.5B USD | 10.82 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.67B 6.35B USD | $6.78M 867.5K USD | $21.55 2.76 USD | $22.05 2.82 USD | $49.67B 6.35B USD | 12.02 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.37 0.69 USD |
-0.19
|
$47.54B 6.08B USD | $3.28M 418.87K USD | $5.34 0.68 USD | $5.41 0.69 USD | $47.54B 6.08B USD | 14.13 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.25 0.8 USD |
-0.95
|
$41.25B 5.27B USD | $21.64M 2.77M USD | $6.24 0.8 USD | $6.39 0.82 USD | $41.25B 5.27B USD | 9.92 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.91 0.88 USD |
+0.73
|
$37.65B 4.81B USD | $11.06M 1.41M USD | $6.86 0.88 USD | $7 0.9 USD | $37.65B 4.81B USD | 11.91 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+1.68
|
$37.36B 4.78B USD | $41.15M 5.26M USD | $2.97 0.38 USD | $3.03 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.04 0.52 USD |
+0.75
|
$25.49B 3.26B USD | $8.79M 1.12M USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.49B 3.26B USD | 9.39 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.4 0.31 USD |
-2.83
|
$24.77B 3.17B USD | $22.76M 2.91M USD | $2.4 0.31 USD | $2.47 0.32 USD | $24.77B 3.17B USD | 14.11 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
+3.36
|
$19.62B 2.51B USD | $21.55M 2.76M USD | $2.38 0.3 USD | $2.46 0.31 USD | $19.62B 2.51B USD | 5.85 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.25 0.29 USD |
+0.9
|
$16.22B 2.07B USD | $11.64M 1.49M USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.22B 2.07B USD | 8.03 | $0.28 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.38 0.56 USD |
+2.1
|
$12.06B 1.54B USD | $2.51M 321.32K USD | $4.27 0.55 USD | $4.39 0.56 USD | $12.06B 1.54B USD | 87.59 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.46 0.44 USD |
+0.58
|
$12B 1.53B USD | $1.72M 220.05K USD | $3.43 0.44 USD | $3.49 0.45 USD | $12B 1.53B USD | 8.04 | $0.43 0.05 USD | |
| DZUG 1635.HK | $1.82 0.23 USD |
+1.11
|
$10.21B 1.3B USD | $3.16M 404.43K USD | $1.8 0.23 USD | $1.84 0.24 USD | $10.21B 1.3B USD | 20.22 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.74B 1.25B USD | $1.2M 153.69K USD | $5.89 0.75 USD | $5.99 0.77 USD | $9.74B 1.25B USD | 6.61 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
0
|
$9.74B 1.25B USD | $23.94M 3.06M USD | $2.25 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
-1.08
|
$7.79B 996.09M USD | $3.9M 499.18K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.79B 996.09M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $514K 65.72K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 472.35M USD | $4.5M 575.38K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
0
|
$3.48B 445.24M USD | $57.8K 7.39K USD | $1.55 0.2 USD | $1.6 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.59 0.33 USD |
+3.6
|
$2.69B 343.42M USD | $388K 49.61K USD | $2.47 0.32 USD | $2.59 0.33 USD | $2.69B 343.42M USD | 6.64 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
-1.15
|
$2.52B 322.16M USD | $874.5K 111.82K USD | $2.57 0.33 USD | $2.63 0.34 USD | $2.52B 322.16M USD | 7.78 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $199K 25.44K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
-1.94
|
$2.27B 289.67M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.25 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.51B 193.26M USD | $362K 46.29K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.51B 193.26M USD | 7.26 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
-1.43
|
$1.45B 184.92M USD | $650K 83.11K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-3.03
|
$848.78M 108.53M USD | $1.22M 156.5K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $848.78M 108.53M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
-1.43
|
$771.82M 98.69M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $771.82M 98.69M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $402K 51.4K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$567.33M 72.54M USD | $4.83M 617.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-0.69
|
$352.95M 45.13M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.56
|
$325.56M 41.63M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
+8
|
$270.67M 34.61M USD | $226K 28.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.54 0.07 USD |
-8.47
|
$270.57M 34.6M USD | $14K 1.79K USD | $0.52 0.07 USD | $0.54 0.07 USD | $270.57M 34.6M USD | 3.85 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $34K 4.35K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$167.76M 21.45M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $4.68M 598.65K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.05 0.9 USD |
+0.28
|
$969.04M 123.9M USD | $500 63.93 USD | $7.05 0.9 USD | $7.05 0.9 USD | $969.04M 123.9M USD | 4.86 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $2K 255.73 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}