País: Hong Kong Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (57)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (57)
Utilidades (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
+3.11
|
$189.6B 24.24B USD | $72.01M 9.21M USD | $2.57 0.33 USD | $2.66 0.34 USD | $189.6B 24.24B USD | 12.04 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.38
|
$167.12B 21.37B USD | $2.64M 337.28K USD | $66.05 8.45 USD | $66.7 8.53 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
+0.29
|
$131.65B 16.83B USD | $804.23K 102.83K USD | $52.1 6.66 USD | $52.6 6.73 USD | $131.65B 16.83B USD | 15.36 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.02 0.9 USD |
-0.14
|
$130.99B 16.75B USD | $6.88M 879.18K USD | $7 0.9 USD | $7.06 0.9 USD | $130.99B 16.75B USD | 23.39 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.78 0.87 USD |
+1.65
|
$116.81B 14.94B USD | $20.32M 2.6M USD | $6.66 0.85 USD | $6.8 0.87 USD | $116.81B 14.94B USD | 9.03 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
+1.01
|
$113.4B 14.5B USD | $12.26M 1.57M USD | $4.92 0.63 USD | $4.99 0.64 USD | $113.4B 14.5B USD | 9.59 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $52.65 6.73 USD |
+1.25
|
$112.2B 14.35B USD | $1.92M 245.48K USD | $52.15 6.67 USD | $52.8 6.75 USD | $112.2B 14.35B USD | 18.34 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.15 2.58 USD |
+2.91
|
$104.32B 13.34B USD | $8.91M 1.14M USD | $19.66 2.51 USD | $20.15 2.58 USD | $104.32B 13.34B USD | 6.78 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.2 8.21 USD |
+1.99
|
$71.34B 9.12B USD | $2.69M 343.69K USD | $63 8.06 USD | $64.45 8.24 USD | $71.34B 9.12B USD | 11.06 | $5.8 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.51 0.58 USD |
+2.27
|
$63.49B 8.12B USD | $7.78M 995.28K USD | $4.4 0.56 USD | $4.53 0.58 USD | $63.49B 8.12B USD | 8.84 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
+0.53
|
$55.84B 7.14B USD | $10.91M 1.39M USD | $1.88 0.24 USD | $1.92 0.25 USD | $55.84B 7.14B USD | 8.30 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.55 2.88 USD |
+0.45
|
$51.19B 6.55B USD | $1.56M 200.03K USD | $22.4 2.86 USD | $22.7 2.9 USD | $51.19B 6.55B USD | 12.52 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.64 0.72 USD |
+0.71
|
$49.84B 6.37B USD | $2.66M 340.09K USD | $5.61 0.72 USD | $5.66 0.72 USD | $49.84B 6.37B USD | 14.84 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
+2.69
|
$42.37B 5.42B USD | $13.96M 1.78M USD | $6.27 0.8 USD | $6.55 0.84 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.23 0.41 USD |
+0.94
|
$39.96B 5.11B USD | $18.22M 2.33M USD | $3.19 0.41 USD | $3.24 0.41 USD | $39.96B 5.11B USD | 11.13 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.26 0.93 USD |
+1.4
|
$39.55B 5.06B USD | $6.12M 782.69K USD | $7.14 0.91 USD | $7.29 0.93 USD | $39.55B 5.06B USD | 12.51 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.35 0.56 USD |
+1.4
|
$28.78B 3.68B USD | $7.06M 902.2K USD | $4.23 0.54 USD | $4.36 0.56 USD | $28.78B 3.68B USD | 10.11 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
+4.8
|
$26.27B 3.36B USD | $44.76M 5.72M USD | $2.48 0.32 USD | $2.64 0.34 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+2.04
|
$20.61B 2.64B USD | $6.06M 774.85K USD | $2.43 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.81 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.3 0.29 USD |
+1.32
|
$16.73B 2.14B USD | $8.56M 1.09M USD | $2.27 0.29 USD | $2.31 0.3 USD | $16.73B 2.14B USD | 7.93 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
+0.57
|
$12.15B 1.55B USD | $1.87M 238.59K USD | $3.47 0.44 USD | $3.52 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.29 0.55 USD |
+0.23
|
$11.79B 1.51B USD | $593K 75.82K USD | $4.26 0.54 USD | $4.34 0.55 USD | $11.79B 1.51B USD | 85.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
-0.5
|
$11.21B 1.43B USD | $3.95M 504.93K USD | $1.97 0.25 USD | $2.02 0.26 USD | $11.21B 1.43B USD | 13.26 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
+0.85
|
$10.21B 1.31B USD | $4.01M 512.73K USD | $2.35 0.3 USD | $2.39 0.31 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.13 0.78 USD |
+2.17
|
$9.97B 1.28B USD | $2.07M 264.28K USD | $5.95 0.76 USD | $6.18 0.79 USD | $9.97B 1.28B USD | 6.81 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
+1.04
|
$8.04B 1.03B USD | $1.42M 181.62K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
-0.72
|
$3.93B 502.69M USD | $537K 68.66K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.69M USD | 3.80 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+1.04
|
$3.81B 486.87M USD | $1.59M 203.3K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.54 0.2 USD |
0
|
$3.46B 442.37M USD | $76.23K 9.75K USD | $1.51 0.19 USD | $1.57 0.2 USD | $3.46B 442.37M USD | 11.00 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+0.75
|
$2.88B 368.15M USD | $34K 4.35K USD | $2.67 0.34 USD | $2.68 0.34 USD | $2.88B 368.15M USD | 6.70 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+1.59
|
$2.82B 359.98M USD | $350.2K 44.78K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.66 0.34 USD |
+0.76
|
$2.58B 329.59M USD | $633.5K 81K USD | $2.61 0.33 USD | $2.7 0.35 USD | $2.58B 329.59M USD | 7.82 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
0
|
$2.43B 311.19M USD | $243K 31.07K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.43B 311.19M USD | 3.64 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.76 0.1 USD |
-2.56
|
$1.57B 200.77M USD | $65K 8.31K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.57B 200.77M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
0
|
$1.37B 175.69M USD | $66K 8.44K USD | $1 0.13 USD | $1.01 0.13 USD | $1.37B 175.69M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
-1.3
|
$1.05B 133.95M USD | $19.5K 2.49K USD | $7.37 0.94 USD | $7.7 0.98 USD | $1.05B 133.95M USD | 5.17 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-10.26
|
$964.77M 123.36M USD | $1M 127.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $96K 12.27K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $697K 89.12K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.32 0.04 USD |
-1.54
|
$497.38M 63.6M USD | $558.19K 71.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $497.38M 63.6M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
-1.3
|
$369.99M 47.31M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $369.99M 47.31M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-0.77
|
$323.29M 41.34M USD | $518.58K 66.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $323.29M 41.34M USD | 12.90 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+2.34
|
$321.88M 41.16M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.63 0.08 USD |
+12.5
|
$288.92M 36.94M USD | $98K 12.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $288.92M 36.94M USD | 4.50 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $1.63M 207.78K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
-3.85
|
$223.36M 28.56M USD | $584.98K 74.8K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+0.58
|
$207.62M 26.55M USD | $63K 8.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $207.62M 26.55M USD | 0 | -$1.58 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-3.18
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 1.89 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.89
|
$164.79M 21.07M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $240 30.69 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.55 0.07 USD |
-1.79
|
$87.96M 11.25M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 18.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
+6.25
|
$86.4M 11.05M USD | $10.35M 1.32M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.69 0.22 USD |
+14.19
|
$338M 43.22M USD | $1K 127.86 USD | $1.69 0.22 USD | $1.69 0.22 USD | $338M 43.22M USD | 0 | -$0.52 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}