País: Hong Kong Bolsa: HKSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (55)

HKSE (55)

Utilidades (55)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$67.95 8.69 USD	-0.95	HK$171.67B 21.95B USD	HK$4.55M 581.47K USD	HK$67.85 8.68 USD	HK$68.60 8.77 USD	HK$171.67B 21.95B USD	15.03	HK$4.52 0.58 USD
CKI HOLDINGS 1038.HK	HK$53.95 6.9 USD	+0.09	HK$135.93B 17.38B USD	HK$3.00M 383.52K USD	HK$53.55 6.85 USD	HK$54.20 6.93 USD	HK$135.93B 17.38B USD	15.82	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.18 0.92 USD	-1.1	HK$133.98B 17.13B USD	HK$18.31M 2.34M USD	HK$7.18 0.92 USD	HK$7.26 0.93 USD	HK$133.98B 17.13B USD	23.93	HK$0.30 0.04 USD
HUANENG POWER 0902.HK	HK$6.17 0.79 USD	-2.68	HK$133.78B 17.11B USD	HK$20.71M 2.65M USD	HK$6.15 0.79 USD	HK$6.26 0.8 USD	HK$133.78B 17.11B USD	7.61	HK$0.81 0.1 USD
POWER ASSETS 0006.HK	HK$51.30 6.56 USD	-0.58	HK$109.33B 13.98B USD	HK$3.09M 395.47K USD	HK$51.15 6.54 USD	HK$51.60 6.6 USD	HK$109.33B 13.98B USD	17.75	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.82 0.87 USD	-2.43	HK$108.75B 13.9B USD	HK$20.29M 2.59M USD	HK$6.81 0.87 USD	HK$6.97 0.89 USD	HK$108.75B 13.9B USD	10.02	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.34 2.34 USD	-2.29	HK$94.95B 12.14B USD	HK$13.35M 1.71M USD	HK$18.31 2.34 USD	HK$18.62 2.38 USD	HK$94.95B 12.14B USD	7.22	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$69.25 8.85 USD	-0.57	HK$76.96B 9.84B USD	HK$6.51M 831.75K USD	HK$68.40 8.75 USD	HK$69.70 8.91 USD	HK$76.96B 9.84B USD	12.04	HK$5.75 0.74 USD
HUADIAN POWER 1071.HK	HK$4.38 0.56 USD	-3.52	HK$65.11B 8.33B USD	HK$12.92M 1.65M USD	HK$4.35 0.56 USD	HK$4.54 0.58 USD	HK$65.11B 8.33B USD	7.18	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.27 0.29 USD	-3.81	HK$62.68B 8.01B USD	HK$25.57M 3.27M USD	HK$2.27 0.29 USD	HK$2.35 0.3 USD	HK$62.68B 8.01B USD	7.32	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.18 0.79 USD	-0.16	HK$54.61B 6.98B USD	HK$2.35M 301.07K USD	HK$6.14 0.79 USD	HK$6.19 0.79 USD	HK$54.61B 6.98B USD	17.16	HK$0.36 0.05 USD
GUANGDONG INV 0270.HK	HK$7.45 0.95 USD	-1.32	HK$48.71B 6.23B USD	HK$11.56M 1.48M USD	HK$7.35 0.94 USD	HK$7.50 0.96 USD	HK$48.71B 6.23B USD	11.28	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$21.02 2.69 USD	+0.38	HK$47.71B 6.1B USD	HK$6.21M 794.2K USD	HK$20.52 2.62 USD	HK$21.40 2.74 USD	HK$47.71B 6.1B USD	15.80	HK$1.33 0.17 USD
CHINA GAS HOLD 0384.HK	HK$8.46 1.08 USD	-0.94	HK$46.09B 5.89B USD	HK$5.90M 754.63K USD	HK$8.38 1.07 USD	HK$8.55 1.09 USD	HK$46.09B 5.89B USD	14.09	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.38 0.43 USD	-1.74	HK$41.81B 5.35B USD	HK$18.07M 2.31M USD	HK$3.36 0.43 USD	HK$3.43 0.44 USD	HK$41.81B 5.35B USD	11.26	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.38 0.56 USD	-3.52	HK$29.42B 3.76B USD	HK$5.14M 657.72K USD	HK$4.38 0.56 USD	HK$4.50 0.58 USD	HK$29.42B 3.76B USD	9.95	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.47 0.32 USD	-2.76	HK$24.77B 3.17B USD	HK$47.55M 6.08M USD	HK$2.46 0.31 USD	HK$2.54 0.32 USD	HK$24.77B 3.17B USD	16.46	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.00 0.51 USD	-5.21	HK$21.70B 2.78B USD	HK$166.97M 21.35M USD	HK$3.98 0.51 USD	HK$4.48 0.57 USD	HK$21.70B 2.78B USD	18.18	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.36 0.3 USD	-2.07	HK$19.46B 2.49B USD	HK$8.03M 1.03M USD	HK$2.35 0.3 USD	HK$2.40 0.31 USD	HK$19.46B 2.49B USD	5.61	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.27 0.29 USD	-2.99	HK$16.51B 2.11B USD	HK$8.80M 1.13M USD	HK$2.27 0.29 USD	HK$2.32 0.3 USD	HK$16.51B 2.11B USD	8.10	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.81 0.49 USD	-1.3	HK$13.94B 1.78B USD	HK$1.76M 225.41K USD	HK$3.79 0.48 USD	HK$3.83 0.49 USD	HK$13.94B 1.78B USD	8.65	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.59 0.33 USD	-1.52	HK$11.11B 1.42B USD	HK$10.88M 1.39M USD	HK$2.58 0.33 USD	HK$2.62 0.33 USD	HK$11.11B 1.42B USD	6.31	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.18 0.15 USD	-4.07	HK$10.05B 1.29B USD	HK$18.05M 2.31M USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$10.05B 1.29B USD	9.83	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.80 0.74 USD	-2.03	HK$9.43B 1.21B USD	HK$2.67M 340.91K USD	HK$5.75 0.74 USD	HK$5.97 0.76 USD	HK$9.43B 1.21B USD	8.78	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.98 0.38 USD	-2.3	HK$8.19B 1.05B USD	HK$11.35M 1.45M USD	HK$2.96 0.38 USD	HK$3.15 0.4 USD	HK$8.19B 1.05B USD	49.66	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.52 0.19 USD	-1.3	HK$4.38B 560.34M USD	HK$1.12M 142.82K USD	HK$1.50 0.19 USD	HK$1.54 0.2 USD	HK$4.38B 560.34M USD	4.34	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.66 0.21 USD	-3.49	HK$3.73B 476.84M USD	HK$139.34K 17.82K USD	HK$1.65 0.21 USD	HK$1.72 0.22 USD	HK$3.73B 476.84M USD	11.85	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.07 0.39 USD	-0.32	HK$2.98B 380.4M USD	HK$595.50K 76.14K USD	HK$3.01 0.38 USD	HK$3.11 0.4 USD	HK$2.98B 380.4M USD	9.30	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.10 0.14 USD	0	HK$2.83B 362.26M USD	HK$459.00K 58.69K USD	HK$1.09 0.14 USD	HK$1.10 0.14 USD	HK$2.83B 362.26M USD	4.07	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.40 0.31 USD	-3.23	HK$2.58B 329.69M USD	HK$322.00K 41.17K USD	HK$2.40 0.31 USD	HK$2.47 0.32 USD	HK$2.58B 329.69M USD	5.85	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.16 0.15 USD	-0.85	HK$2.55B 326.23M USD	HK$2.07M 265.19K USD	HK$1.14 0.15 USD	HK$1.17 0.15 USD	HK$2.55B 326.23M USD	10.54	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-4.48	HK$2.51B 321.23M USD	HK$29.15M 3.73M USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.90 0.12 USD	-5.26	HK$1.86B 237.76M USD	HK$2.84M 362.62K USD	HK$0.88 0.11 USD	HK$0.93 0.12 USD	HK$1.86B 237.76M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	-0.9	HK$1.51B 193.15M USD	HK$58.80K 7.52K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.15M USD	7.33	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.70 0.09 USD	-2.78	HK$1.20B 153.47M USD	HK$2.00M 256.24K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$1.20B 153.47M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.65 0.08 USD	-5.8	HK$1.01B 129.18M USD	HK$4.75M 606.95K USD	HK$0.64 0.08 USD	HK$0.70 0.09 USD	HK$1.01B 129.18M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	0	HK$1.00B 128.32M USD	HK$414.00K 52.94K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$1.00B 128.32M USD	5.43	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.75 0.1 USD	-2.6	HK$771.83M 98.69M USD	HK$101.00K 12.91K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$771.83M 98.69M USD	2.77	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	-1.33	HK$636.19M 81.34M USD	HK$65.00K 8.31K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	-1.98	HK$545.79M 69.79M USD	HK$140.00K 17.9K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$545.79M 69.79M USD	0	-HK$0.01 -0.001 USD
PUXING ENERGY 0090.HK	HK$1.08 0.14 USD	-3.57	HK$495.29M 63.33M USD	HK$326.00K 41.68K USD	HK$1.06 0.14 USD	HK$1.11 0.14 USD	HK$495.29M 63.33M USD	13.50	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	-4.15	HK$340.27M 43.51M USD	HK$430.00K 54.98K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$340.27M 43.51M USD	0	-HK$0.03 -0.003 USD
SHEEN TAI 1335.HK	HK$0.14 0.02 USD	0	HK$331.04M 42.33M USD	HK$1.41M 179.77K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$331.04M 42.33M USD	0	-HK$0.01 -0.001 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$318.28M 40.7M USD	HK$890.00 113.8 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$318.28M 40.7M USD	12.70	HK$0.01 0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0043 USD	-2.86	HK$303.78M 38.84M USD	HK$5.60M 716.29K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0023 USD	0	HK$269.36M 34.44M USD	HK$4.73M 604.15K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$269.36M 34.44M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.33 0.04 USD	+13.79	HK$208.62M 26.68M USD	HK$6.62M 845.94K USD	HK$0.28 0.04 USD	HK$0.38 0.05 USD	HK$208.62M 26.68M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	0	HK$202.85M 25.94M USD	HK$55.00K 7.03K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$202.85M 25.94M USD	0	-HK$1.72 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	0	HK$187.73M 24M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$187.73M 24M USD	2.18	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.11 0.01 USD	-2.73	HK$158.85M 20.31M USD	HK$42.00K 5.37K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$158.85M 20.31M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.39 1.07 USD	-1.18	HK$1.16B 147.87M USD	HK$31.00K 3.96K USD	HK$7.52 0.96 USD	HK$8.47 1.08 USD	HK$1.16B 147.87M USD	6.07	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.27 0.16 USD	+2.42	HK$254.00M 32.48M USD	HK$2.00K 255.73 USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$254.00M 32.48M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.70 0.09 USD	-11.39	HK$111.94M 14.31M USD	HK$50.00K 6.39K USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$111.94M 14.31M USD	7.77	HK$0.09 0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}