Página de resultados 13 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1812)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Rukun Raharja Tbk RAJA.JK | $2,500 0.16 USD |
+0.81
|
$10.57T 675.3M USD | $13.77M 879.93 USD | $2,490 0.16 USD | $2,570 0.16 USD | $10.57T 675.3M USD | 26.04 | $95.98 0.006 USD | |
| PTC India Limited PTC.BO | $181.2 2.19 USD |
-0.74
|
$53.64B 648.91M USD | $11.41K 138.05 USD | $181 2.19 USD | $183.2 2.22 USD | $53.64B 648.91M USD | 6.89 | $26.27 0.32 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Premium Water Holdings,Inc. 2588.T | $3,180 21.47 USD |
0
|
$94.54B 638.2M USD | $2.4K 16.2 USD | $3,160 21.33 USD | $3,190 21.53 USD | $94.54B 638.2M USD | 17.21 | $184.76 1.25 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $21.2 23.17 USD |
+1.92
|
$580.47M 634.53M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $580.47M 634.53M USD | 37.85 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| Light LGSXY | $1.1 — |
-9.84
|
$613.13M — | $1.45K — | $1.1 — | $1.14 — | $613.13M — | 1.01 | $1.08 — | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $8.49K 8.61 USD | $289 0.29 USD | $289 0.29 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+1.34
|
$525M 573.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $525M 573.9M USD | 15.09 | $0.01 0.01 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31 6.28 USD |
-3.13
|
$2.83B 572.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.92M USD | 16.75 | $1.85 0.37 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $530.7K 14.93K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,092 7.37 USD |
0
|
$82.18B 554.76M USD | $56K 378.02 USD | $1,089 7.35 USD | $1,097 7.41 USD | $82.18B 554.76M USD | 9.01 | $121.1 0.82 USD | |
| Caribbean Utilities Company CUPUF | $13.05 — |
0
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
0
|
$553.85M — | $2.19K — | $13.04 — | $13.11 — | $553.85M — | 11.86 | $1.1 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $1.53M 43.06K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$531.8M — | $15 — | $0.19 — | $0.19 — | $531.8M — | 3.39 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
-0.79
|
$480.27M 525M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $480.27M 525M USD | 8.80 | $0.71 0.78 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
+0.93
|
$18.33B 515.84M USD | $125.2K 3.52K USD | $2.16 0.06 USD | $2.16 0.06 USD | $18.33B 515.84M USD | 5.06 | $0.43 0.01 USD | |
| K&O Energy Group Inc. 1663.T | $2,829 19.1 USD |
+1.4
|
$75.43B 509.17M USD | $141.5K 955.16 USD | $2,790 18.83 USD | $2,844 19.2 USD | $75.43B 509.17M USD | 12.27 | $230.45 1.56 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.42 0.07 USD |
-2.4
|
$17.84B 501.84M USD | $1.27M 35.73K USD | $2.42 0.07 USD | $2.5 0.07 USD | $17.84B 501.84M USD | 9.34 | $0.26 0.007 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.3 0.99 USD |
0
|
$15.68B 498.14M USD | $107 3.4 USD | $31.15 0.99 USD | $31.3 0.99 USD | $15.68B 498.14M USD | 20.72 | $1.51 0.05 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$444.95M 486.39M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $444.95M 486.39M USD | 3.79 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+0.74
|
$438.85M 479.72M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $438.85M 479.72M USD | 5.47 | $0.05 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| West Holdings Corporation 1407.T | $1,753 11.83 USD |
-0.62
|
$69.52B 469.3M USD | $144.5K 975.42 USD | $1,743 11.77 USD | $1,772 11.96 USD | $69.52B 469.3M USD | 12.93 | $135.48 0.91 USD | |
| RENOVA, Inc. 9519.T | $768 5.18 USD |
+1.59
|
$69.46B 468.84M USD | $772.6K 5.22K USD | $762 5.14 USD | $791 5.34 USD | $69.46B 468.84M USD | 25.78 | $29.79 0.2 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+1.18
|
$425.22M 464.82M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $425.22M 464.82M USD | 4.29 | $0.01 0.01 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
0
|
$413.55M 452.07M USD | $260 284.22 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,811 12.22 USD |
+0.56
|
$66.52B 449.06M USD | $33.8K 228.16 USD | $1,801 12.16 USD | $1,814 12.25 USD | $66.52B 449.06M USD | 10.54 | $171.82 1.16 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-1.54
|
$407.64M 445.6M USD | $13 14.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $407.64M 445.6M USD | 30.11 | $0.85 0.93 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27 29.51 USD |
+0.75
|
$392.88M 429.47M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $392.88M 429.47M USD | 23.27 | $1.16 1.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.55 5.79 USD |
+1.06
|
$2.09B 424.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 424.51M USD | 11.46 | $2.49 0.5 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$387.56M 423.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $387.56M 423.66M USD | 10.19 | $1.01 1.1 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.07B 420.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.05M USD | 10.64 | $2.49 0.5 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.6 1.35 USD |
+0.24
|
$13.04B 414.41M USD | $38.15K 1.21K USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.04B 414.41M USD | 20.48 | $2.08 0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $220.3 2.67 USD |
-0.25
|
$34.19B 413.69M USD | $16.13K 195.1 USD | $219 2.65 USD | $224 2.71 USD | $34.19B 413.69M USD | 15.75 | $13.98 0.17 USD | |
| Samchully Co.,Ltd 004690.KS | $155,500 117.38 USD |
+4.5
|
$532.44B 401.9M USD | $42.73K 32.25 USD | $148,200 111.87 USD | $157,500 118.89 USD | $532.44B 401.9M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
+0.94
|
$58.44B 394.5M USD | $56.1K 378.69 USD | $747 5.04 USD | $755 5.1 USD | $58.44B 394.5M USD | 26.15 | $28.68 0.19 USD | |
| EnviTec Biogas AG ETG.DE | $24 26.24 USD |
-1.23
|
$356.4M 389.59M USD | $3.13K 3.42K USD | $23.4 25.58 USD | $24.2 26.45 USD | $356.4M 389.59M USD | 2.43 | $9.86 10.78 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3599 0.39 USD |
+2.87
|
$355.77M 388.91M USD | $539 589.2 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $355.77M 388.91M USD | 8.95 | $0.04 0.04 USD | |
| BF Utilities Limited BFUTILITIE.NS | $851.7 10.3 USD |
+2
|
$32.08B 388.13M USD | $170.79K 2.07K USD | $831 10.05 USD | $855 10.34 USD | $32.08B 388.13M USD | 21.65 | $39.33 0.48 USD | |
| EnviTec Biogas AG ETG.F | $23.8 26.02 USD |
-3.25
|
$353.43M 386.35M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.35M USD | 2.41 | $9.86 10.78 USD | |
| BF Utilities Limited BFUTILITIE.BO | $842 10.19 USD |
+0.84
|
$31.72B 383.71M USD | $8.37K 101.24 USD | $831 10.05 USD | $849.5 10.28 USD | $31.72B 383.71M USD | 21.40 | $39.33 0.48 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
+0.96
|
$341.06M 372.82M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $341.06M 372.82M USD | 24.82 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
-0.75
|
$337.93M 369.4M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $337.93M 369.4M USD | 53.20 | $0.02 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
0
|
$12.96B 364.66M USD | $569K 16.01K USD | $1.3 0.04 USD | $1.3 0.04 USD | $12.96B 364.66M USD | 18.57 | $0.07 0.001 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
+0.68
|
$329.61M 360.31M USD | $1K 1.09K USD | $2.97 3.25 USD | $2.98 3.26 USD | $329.61M 360.31M USD | 12.95 | $0.23 0.25 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $596 4.02 USD |
0
|
$52.55B 354.75M USD | $28.4K 191.71 USD | $594 4.01 USD | $600 4.05 USD | $52.55B 354.75M USD | 5.06 | $117.59 0.79 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,220 2.62 USD |
+1.83
|
$294.94B 348.62M USD | $7.8K 9.22 USD | $2,135 2.52 USD | $2,270 2.68 USD | $294.94B 348.62M USD | 3.82 | $580.53 0.69 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$345.72M — | $100 — | $34 — | $34 — | $345.72M — | 16.34 | $2.08 — | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
0
|
$50.45B 340.58M USD | $75.8K 511.67 USD | $929 6.27 USD | $937 6.33 USD | $50.45B 340.58M USD | 11.66 | $79.62 0.54 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+1.43
|
$309.93M 338.8M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $309.93M 338.8M USD | 7.10 | $0.04 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.05M 29.41K USD | $3.08 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,420 10.13 USD |
-0.52
|
$437.49B 330.23M USD | $124.35K 93.86 USD | $13,310 10.05 USD | $13,630 10.29 USD | $437.49B 330.23M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.58 6.1 USD |
-0.18
|
$297.56M 325.27M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $297.56M 325.27M USD | 4.72 | $1.18 1.29 USD | |
| Central Costanera S.A. CECO2.BA | $387.5 0.46 USD |
-0.9
|
$272.02B 321.54M USD | $224.93K 265.87 USD | $376 0.44 USD | $393 0.46 USD | $272.02B 321.54M USD | 16.51 | $23.46 0.03 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
+0.02
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
+1.52
|
$9.76B 310.1M USD | $71.01K 2.26K USD | $58.5 1.86 USD | $60.4 1.92 USD | $9.76B 310.1M USD | 26.54 | $2.26 0.07 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
+0.5
|
$1.51B 306.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.03M USD | 8.37 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20 4.05 USD |
-0.05
|
$1.5B 304.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.35M USD | 8.33 | $2.4 0.49 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
+1.12
|
$277.92M 303.8M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.92M 303.8M USD | 11.15 | $1.21 1.32 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
0
|
$109.62B 303.18M USD | $1.81K 5.01 USD | $5,400 14.93 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.9 1.34 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.72 4.4 USD |
-1.45
|
$1.48B 300.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.09M USD | 9.04 | $2.4 0.49 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.98
|
$273.76M 299.26M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.76M 299.26M USD | 3.43 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
-0.77
|
$272.71M 298.11M USD | $0 0 USD | $12.8 13.99 USD | $13.05 14.27 USD | $272.71M 298.11M USD | 10.61 | $1.21 1.32 USD | |
| Ecoener, S.A. 89W.F | $4.62 5.05 USD |
0
|
$272.15M 297.5M USD | $2.92K 3.19K USD | $4.35 4.76 USD | $4.64 5.07 USD | $272.15M 297.5M USD | 27.17 | $0.17 0.19 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $2 0.06 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $1K — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Dala Energi AB (publ) ZW1.F | $9.44 10.32 USD |
-3.08
|
$243.92M 266.64M USD | $25 27.33 USD | $9.44 10.32 USD | $9.74 10.65 USD | $243.92M 266.64M USD | 1.03 | $9.15 10 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.3 11.26 USD |
-1.53
|
$232.61M 254.27M USD | $500 546.57 USD | $10.3 11.26 USD | $10.44 11.41 USD | $232.61M 254.27M USD | 41.20 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,420 1.44 USD |
-3.34
|
$238.56B 242.19M USD | $29.36K 29.81 USD | $1,415 1.44 USD | $1,425 1.45 USD | $238.56B 242.19M USD | 8.28 | $171.43 0.17 USD | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+2.4
|
$219.14M 239.55M USD | $830 907.3 USD | $10.4 11.37 USD | $10.65 11.64 USD | $219.14M 239.55M USD | 15.66 | $0.68 0.74 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $165 180.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.16 0.12 USD |
-0.95
|
$8.41B 236.5M USD | $971.2K 27.33K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.41B 236.5M USD | 3.40 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $1.5K 42.21 USD | $7.95 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
0
|
$8.34B 234.69M USD | $6.82K 191.84 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,080 7.29 USD |
+0.19
|
$34.73B 234.41M USD | $600 4.05 USD | $1,080 7.29 USD | $1,084 7.32 USD | $34.73B 234.41M USD | 21.40 | $50.45 0.34 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $947 1.04K USD | $10.7 11.7 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
0
|
$211.3M 230.98M USD | $274 299.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $211.3M 230.98M USD | 0 | -$0.47 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||