Página de resultados 13 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INVENI Co., Ltd. 015360.KS | ₩14,010 10.58 USD |
-3.65
|
₩311B 234.72M USD | ₩33K 24.67 USD | ₩13,910 10.5 USD | ₩14,580 11.01 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
| AS Tallinna Vesi A1T.F | €10.65 11.64 USD |
-1.39
|
€213.00M 232.84M USD | €1.00 1.09 USD | €10.65 11.64 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 14.19 | €0.75 0.82 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.90 4.55 USD |
-2.08
|
PLN 909.74M 231.23M USD | PLN 9.33K 2.37K USD | PLN 17.64 4.48 USD | PLN 18.22 4.63 USD | PLN 909.74M 231.23M USD | 0 | -PLN 3.17 -0.8 USD | ||
| Light LGSXY | $0.46 — |
+1.22
|
$229.72M — | $10.00 — | $0.46 — | $0.46 — | $229.72M — | 1.23 | $0.37 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.99 4.36 USD |
-2.33
|
€202.53M 221.39M USD | €5.00K 5.47K USD | €3.99 4.36 USD | €3.99 4.36 USD | €202.53M 221.39M USD | 0 | -€0.75 -0.8 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.58
|
€200.71M 219.4M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €200.71M 219.4M USD | 8.69 | €0.01 0.01 USD | ||
| Magnora ASA 4SM.F | €2.70 2.95 USD |
-7.23
|
€194.73M 212.86M USD | €175.00 191.3 USD | €2.70 2.95 USD | €2.70 2.95 USD | €194.73M 212.86M USD | 0 | -€0.09 -0.09 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-1.69
|
€194.17M 212.25M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.17M 212.25M USD | 8.75 | €0.01 0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.72 10.63 USD |
+2.32
|
€191.37M 209.19M USD | €321.00 350.9 USD | €9.72 10.63 USD | €9.72 10.63 USD | €191.37M 209.19M USD | 27.00 | €0.36 0.39 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 10.56 USD |
-1.43
|
€190.19M 207.9M USD | €0.00 0 USD | €9.54 10.43 USD | €10.05 10.99 USD | €190.19M 207.9M USD | 26.83 | €0.36 0.39 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.05M — | $200.00 — | $3.20 — | $3.21 — | $204.05M — | 21.39 | $0.15 — | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Polaris Renewable Energy RAMPF | $9.37 — |
-1.37
|
$195.85M — | $300.00 — | $9.37 — | $9.40 — | $195.85M — | 28.39 | $0.33 — | ||
| Arise AB (publ) A4W.F | €4.19 4.57 USD |
0
|
€178.52M 195.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 195.15M USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.16 0.12 USD |
-6.73
|
THB 6.92B 194.74M USD | THB 8.44M 237.37K USD | THB 4.12 0.12 USD | THB 4.36 0.12 USD | THB 6.92B 194.74M USD | 104.00 | THB 0.04 0.001 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.29 3.6 USD |
+1.86
|
€177.59M 194.13M USD | €1.93K 2.11K USD | €3.22 3.52 USD | €3.29 3.6 USD | €177.59M 194.13M USD | 12.18 | €0.27 0.3 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,540.00 9.79 USD |
-2.75
|
HUF 69.70B 192.76M USD | HUF 5.95K 16.47 USD | HUF 3,470.00 9.6 USD | HUF 3,690.00 10.21 USD | HUF 69.70B 192.76M USD | 27.94 | HUF 126.67 0.35 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-5.24
|
€165.54M 180.96M USD | €12.00 13.12 USD | €0.10 0.11 USD | €0.10 0.11 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 740.00 0.05 USD |
-6.33
|
IDR 2.71T 173.37M USD | IDR 11.76M 751.66 USD | IDR 735.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.71T 173.37M USD | 20.49 | IDR 36.10 0.002 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.14 4.53 USD |
+0.24
|
€157.96M 172.68M USD | €26.00 28.42 USD | €4.14 4.53 USD | €4.14 4.53 USD | €157.96M 172.68M USD | 19.71 | €0.21 0.23 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,600 9.51 USD |
-8.83
|
₩226B 170.4M USD | ₩86K 64.88 USD | ₩12,600 9.51 USD | ₩13,100 9.89 USD | ₩226B 170.4M USD | 0 | ₩0 0 USD | ||
| Entech SA 0AS.SG | €10.50 11.48 USD |
-0.19
|
€154.53M 168.92M USD | €0.00 0 USD | €10.36 11.32 USD | €10.60 11.59 USD | €154.53M 168.92M USD | 262.50 | €0.04 0.04 USD | ||
| Entech SA 0AS.F | €10.38 11.35 USD |
-2.81
|
€152.76M 166.99M USD | €120.00 131.18 USD | €10.38 11.35 USD | €10.38 11.35 USD | €152.76M 166.99M USD | 259.50 | €0.04 0.04 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$41.65 1.32 USD |
-3.36
|
NT$5.09B 161.8M USD | NT$78.40K 2.49K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$5.09B 161.8M USD | 22.27 | NT$1.87 0.06 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,700 40.53 USD |
-2.89
|
₩211B 159.41M USD | ₩5K 3.97 USD | ₩53,100 40.08 USD | ₩54,700 41.29 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| Magnora ASA SVMRF | $2.20 — |
-2.22
|
$158.96M — | $430.00 — | $2.20 — | $2.20 — | $158.96M — | 0 | -$0.10 — | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.11 USD |
-17.46
|
€142.09M 155.33M USD | €70.00 76.52 USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.09M 155.33M USD | 5.20 | €0.02 0.02 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.16 11.11 USD |
+0.99
|
€139.71M 152.72M USD | €62.00 67.77 USD | €9.68 10.58 USD | €10.16 11.11 USD | €139.71M 152.72M USD | 20.73 | €0.49 0.54 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,090 5.35 USD |
-0.98
|
₩193B 145.54M USD | ₩174K 131.43 USD | ₩6,840 5.16 USD | ₩7,160 5.4 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,275 28.86 USD |
+1.54
|
¥20B 134.63M USD | ¥400 2.7 USD | ¥4,205 28.38 USD | ¥4,275 28.86 USD | ¥20B 134.63M USD | 6.26 | ¥682 4.61 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.70 0.1 USD |
-4.15
|
THB 4.62B 130.01M USD | THB 1.16M 32.64K USD | THB 3.70 0.1 USD | THB 3.90 0.11 USD | THB 4.62B 130.01M USD | 4.35 | THB 0.85 0.02 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 28,170.00 82.14 USD |
+1.08
|
ILA 39.36B 114.77M USD | ILA 459.10K 1.34K USD | ILA 26,170.00 76.31 USD | ILA 28,170.00 82.14 USD | ILA 39.36B 114.77M USD | 240.76 | ILA 1.17 0.003 USD | ||
| GCL New Energy SMTLF | $0.06 — |
-32.87
|
$110.64M — | $79.00 — | $0.06 — | $0.06 — | $110.64M — | 0 | -$0.06 — | ||
| clearvise AG ABO.MU | €1.32 1.44 USD |
0
|
€99.09M 108.32M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.09M 108.32M USD | 0 | -€0.14 -0.1 USD | ||
| Toell Co.,Ltd. 3361.T | ¥846 5.71 USD |
-1.63
|
¥16B 106.93M USD | ¥1K 8.78 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥16B 106.93M USD | 11.83 | ¥71 0.48 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.49 USD |
-3.39
|
€97.59M 106.68M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €97.59M 106.68M USD | 10.36 | €0.22 0.24 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| clearvise AG ABO.DU | €1.29 1.41 USD |
+1.18
|
€97.21M 106.26M USD | €800.00 874.51 USD | €1.28 1.4 USD | €1.34 1.46 USD | €97.21M 106.26M USD | 0 | -€0.14 -0.1 USD | ||
| The Alumasc Group plc 0JL.SG | €2.68 2.93 USD |
+0.75
|
€96.37M 105.35M USD | €0.00 0 USD | €2.60 2.84 USD | €2.68 2.93 USD | €96.37M 105.35M USD | 11.16 | €0.24 0.26 USD | ||
| clearvise AG ABO.F | €1.28 1.39 USD |
-3.77
|
€96.08M 105.03M USD | €1.50K 1.64K USD | €1.28 1.39 USD | €1.28 1.39 USD | €96.08M 105.03M USD | 0 | -€0.14 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.82 4.18 USD |
-2.55
|
€95.00M 103.84M USD | €150.00 163.97 USD | €3.82 4.18 USD | €3.82 4.18 USD | €95.00M 103.84M USD | 0 | -€1.00 -1.09 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| AB Kauno Energija KNR1L.VS | €2.14 2.34 USD |
0
|
€91.60M 100.13M USD | €1.85K 2.02K USD | €2.14 2.34 USD | €2.14 2.34 USD | €91.60M 100.13M USD | 4.36 | €0.49 0.54 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,960.00 31.96 USD |
-1.26
|
ILA 33.99B 99.11M USD | ILA 1.16M 3.39K USD | ILA 10,210.00 29.77 USD | ILA 10,960.00 31.96 USD | ILA 33.99B 99.11M USD | 104.38 | ILA 1.05 0.003 USD | ||
| PannErgy Nyrt. PPL.F | €6.42 7.02 USD |
-1.83
|
€90.56M 99M USD | €115.00 125.71 USD | €6.42 7.02 USD | €6.42 7.02 USD | €90.56M 99M USD | 18.88 | €0.34 0.37 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 20.40K 574.03 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 20.40K 574 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 23.76M 668.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.64 0.09 USD |
-3.41
|
₹7.44B 90.01M USD | ₹299.11K 3.62K USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹7.44B 90.01M USD | 254.66 | ₹0.03 0.0003 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,722 11.62 USD |
-1.71
|
¥13B 89.21M USD | ¥2K 10.8 USD | ¥1,722 11.62 USD | ¥1,728 11.66 USD | ¥13B 89.21M USD | 13.76 | ¥125 0.84 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,920 15.04 USD |
-4
|
₩117B 88.57M USD | ₩20K 15.44 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 86.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 86.78M USD | 2.64 | €0.01 0.01 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 66.40 75.55 USD |
-2.06
|
CHF 76.16M 86.65M USD | CHF 5.00 5.69 USD | CHF 66.40 75.55 USD | CHF 68.60 78.05 USD | CHF 76.16M 86.65M USD | 0 | -CHF 6.30 -7.1 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,400 6.5 USD |
0
|
CLP 84B 85M USD | CLP 0 0 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 84B 85M USD | 6.95 | CLP 920 0.93 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,960 5.25 USD |
-4.13
|
₩112B 84.28M USD | ₩23K 17.6 USD | ₩6,870 5.19 USD | ₩7,240 5.47 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.37 0.18 USD |
-2.84
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.59 USD |
-0.71
|
€73.51M 80.36M USD | €8.62K 9.43K USD | €4.18 4.56 USD | €4.23 4.62 USD | €73.51M 80.36M USD | 0 | -€0.79 -0.8 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
-0.96
|
₩106B 79.96M USD | ₩2K 1.67 USD | ₩25,600 19.32 USD | ₩25,900 19.55 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€72.34M 79.07M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €72.34M 79.07M USD | 4.44 | €0.38 0.42 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩46,700 35.25 USD |
-4.69
|
₩102B 76.86M USD | ₩10K 7.82 USD | ₩46,700 35.25 USD | ₩48,850 36.87 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.36 USD |
-0.62
|
€69.84M 76.34M USD | €35.00 38.26 USD | €3.99 4.36 USD | €4.11 4.49 USD | €69.84M 76.34M USD | 0 | -€0.79 -0.8 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,840.00 122 USD |
+0.34
|
ILA 25.71B 74.98M USD | ILA 123.53K 360.21 USD | ILA 41,150.00 119.99 USD | ILA 42,070.00 122.67 USD | ILA 25.71B 74.98M USD | 70.20 | ILA 5.96 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 20.70K 582.44 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 20.71K 582.81 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$8.00 0.47 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
-0.86
|
€61.54M 67.28M USD | €1.05K 1.15K USD | €11.40 12.46 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 63.88 | €0.18 0.2 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-3.23
|
¥10B 66.91M USD | ¥272K 1.83K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€53.73M 58.73M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.60 0.66 USD | €53.73M 58.73M USD | 0 | -€0.13 -0.1 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,200 325.36 USD |
+0.31
|
¥9B 58.32M USD | ¥234 1.58 USD | ¥47,550 320.98 USD | ¥48,500 327.39 USD | ¥9B 58.32M USD | 21.57 | ¥2K 15.08 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,400 4.83 USD |
-6.16
|
₩73B 54.75M USD | ₩76K 57.33 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.32 3.62 USD |
-2.07
|
€47.97M 52.44M USD | €3.85K 4.21K USD | €3.32 3.62 USD | €3.47 3.79 USD | €47.97M 52.44M USD | 0 | -€0.39 -0.4 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.79B 50.27M USD | THB 64.20K 1.81K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,957.00 23.2 USD |
+0.42
|
ILA 17.15B 50.02M USD | ILA 601.24K 1.75K USD | ILA 7,447.00 21.72 USD | ILA 8,047.00 23.46 USD | ILA 17.15B 50.02M USD | 0 | -ILA 1.96 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||