Página de resultados 8 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-1.71
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.91 | €1.16 1.34 USD | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.50 114.86 USD |
+3.65
|
€32.42B 37.43B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €32.42B 37.43B USD | 22.56 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.72 74.71 USD |
+0.62
|
€32.25B 37.23B USD | €0.00 0 USD | €64.72 74.71 USD | €65.00 75.03 USD | €32.25B 37.23B USD | 18.75 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.68 74.66 USD |
+1.76
|
€32.23B 37.21B USD | €3.00 3.46 USD | €64.68 74.66 USD | €64.68 74.66 USD | €32.23B 37.21B USD | 18.74 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.32 74.25 USD |
-0.06
|
€32.05B 37B USD | €23.00 26.55 USD | €64.32 74.25 USD | €64.32 74.25 USD | €32.05B 37B USD | 18.64 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.70 64.3 USD |
-1.42
|
€29.90B 34.51B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €29.90B 34.51B USD | 25.43 | €2.19 2.53 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 246.00 62.53 USD |
0
|
PLN 132.06B 33.57B USD | PLN 28.00 7.12 USD | PLN 245.80 62.48 USD | PLN 246.40 62.63 USD | PLN 132.06B 33.57B USD | 26.17 | PLN 9.40 2.39 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.70 35.44 USD |
-0.2
|
€28.44B 32.83B USD | €0.00 0 USD | €30.66 35.39 USD | €30.76 35.51 USD | €28.44B 32.83B USD | 14.14 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.68 35.41 USD |
+0.2
|
€28.42B 32.81B USD | €125.00 144.29 USD | €30.68 35.41 USD | €30.76 35.51 USD | €28.42B 32.81B USD | 14.13 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,362.00 58.77 USD |
-0.58
|
CZK 731.14B 31.55B USD | CZK 13.93K 600.98 USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 731.14B 31.55B USD | 25.26 | CZK 53.90 2.33 USD | ||
Ameren Corporation
AE4.F
DE
|
€96.52 111.42 USD |
+2.75
|
€26.72B 30.84B USD | €21.00 24.24 USD | €96.52 111.42 USD | €96.52 111.42 USD | €26.72B 30.84B USD | 19.81 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€51.06 58.94 USD |
+3.4
|
€26.09B 30.11B USD | €34.00 39.25 USD | €51.06 58.94 USD | €52.06 60.09 USD | €26.09B 30.11B USD | 24.19 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.55 177.25 USD |
+2.5
|
€25.95B 29.95B USD | €6.00 6.93 USD | €153.55 177.25 USD | €153.55 177.25 USD | €25.95B 29.95B USD | 21.35 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€127.20 146.83 USD |
+3.84
|
€25.28B 29.18B USD | €22.00 25.4 USD | €127.20 146.83 USD | €127.20 146.83 USD | €25.28B 29.18B USD | 25.69 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€127.10 146.72 USD |
+1.88
|
€25.26B 29.16B USD | €0.00 0 USD | €126.60 146.14 USD | €127.15 146.77 USD | €25.26B 29.16B USD | 25.67 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€127.05 146.66 USD |
+1.6
|
€25.25B 29.15B USD | €139.00 160.45 USD | €127.00 146.6 USD | €127.05 146.66 USD | €25.25B 29.15B USD | 25.66 | €4.95 5.71 USD | ||
DTE Energy Company
DGY.F
DE
|
€118.00 136.21 USD |
+2.97
|
€24.55B 28.34B USD | €30.00 34.63 USD | €118.00 136.21 USD | €118.00 136.21 USD | €24.55B 28.34B USD | 21.81 | €5.41 6.24 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$57.48 11.65 USD |
+1.81
|
R$137.08B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.08B 27.78B USD | 22.54 | R$2.55 0.52 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.39 42.01 USD |
+2.54
|
€23.97B 27.67B USD | €60.00 69.26 USD | €36.39 42.01 USD | €36.39 42.01 USD | €23.97B 27.67B USD | 25.09 | €1.45 1.67 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.18 47.54 USD |
+2.46
|
€23.82B 27.5B USD | €200.00 230.87 USD | €41.18 47.54 USD | €41.18 47.54 USD | €23.82B 27.5B USD | 25.73 | €1.60 1.85 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.20 11.77 USD |
-2.86
|
€23.74B 27.4B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €23.74B 27.4B USD | 14.57 | €0.70 0.81 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.54 36.41 USD |
+0.51
|
€23.74B 27.4B USD | €8.00 9.23 USD | €31.52 36.38 USD | €31.54 36.41 USD | €23.74B 27.4B USD | 21.75 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.DE
DE
|
€67.90 78.38 USD |
+1.72
|
€23.59B 27.23B USD | €443.00 511.37 USD | €66.95 77.28 USD | €67.90 78.38 USD | €23.59B 27.23B USD | 19.56 | €3.47 4.01 USD | ||
PPL Corporation
PP9.F
DE
|
€31.33 36.17 USD |
+2.45
|
€23.58B 27.22B USD | €57.00 65.8 USD | €31.33 36.17 USD | €31.33 36.17 USD | €23.58B 27.22B USD | 21.60 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.F
DE
|
€67.25 77.63 USD |
+1.43
|
€23.36B 26.97B USD | €311.00 359 USD | €66.30 76.53 USD | €67.25 77.63 USD | €23.36B 26.97B USD | 19.38 | €3.47 4.01 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.66 20.39 USD |
+4.93
|
€23.33B 26.93B USD | €213.00 245.87 USD | €17.66 20.39 USD | €17.66 20.39 USD | €23.33B 26.93B USD | 0 | -€1.87 -2.1 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,480.00 20.66 USD |
-0.79
|
ARS 22.44T 26.53B USD | ARS 241.00 0.28 USD | ARS 17,470.00 20.65 USD | ARS 17,600.00 20.8 USD | ARS 22.44T 26.53B USD | 2.97 | ARS 5.88K 6.95 USD | ||
VERBUND AG
OEW.F
DE
|
€13.20 15.24 USD |
+1.54
|
€22.93B 26.47B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €22.93B 26.47B USD | 19.13 | €0.69 0.8 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+1.68
|
€22.79B 26.31B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.00 69.26 USD |
+4.35
|
€22.60B 26.09B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.60B 26.09B USD | 18.12 | €3.31 3.82 USD | ||
CLP
CLPHF
US
|
$10.24 — |
0
|
$25.87B — | $1.00K — | $9.28 — | $9.40 — | $25.87B — | 18.61 | $0.55 — | ||
VERBUND
OEZVY
US
|
$14.80 — |
-3.77
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
+2.41
|
€22.06B 25.46B USD | €62.00 71.57 USD | €67.20 77.57 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 0 | -€1.67 -1.9 USD | ||
Ørsted
DOGEF
US
|
$19.25 — |
+5.42
|
$25.43B — | $5.00K — | $19.25 — | $19.25 — | $25.43B — | 0 | -$2.19 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
+1.17
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.40 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.50 9.81 USD |
+1.19
|
€21.47B 24.79B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.55 9.87 USD | €21.47B 24.79B USD | 18.08 | €0.47 0.54 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Hydro One Limited
8H1.F
DE
|
€34.50 39.82 USD |
+3.17
|
€20.70B 23.9B USD | €300.00 346.3 USD | €34.50 39.82 USD | €34.50 39.82 USD | €20.70B 23.9B USD | 23.63 | €1.46 1.69 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.98 26.53 USD |
+0.83
|
€20.62B 23.8B USD | €240.00 277.04 USD | €22.85 26.38 USD | €22.98 26.53 USD | €20.62B 23.8B USD | 24.97 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
+0.97
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.20 6 USD | €5.20 6 USD | €20.61B 23.79B USD | 0 | -€0.62 -0.7 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,185.00 14.34 USD |
-5.05
|
₹1.95T 23.61B USD | ₹138.91K 1.68K USD | ₹1,171.40 14.17 USD | ₹1,248.75 15.11 USD | ₹1.95T 23.61B USD | 107.72 | ₹11.00 0.13 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.90 6.81 USD |
-0.14
|
€19.79B 22.84B USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €19.79B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€51.42 59.36 USD |
+0.12
|
€19.79B 22.84B USD | €250.00 288.58 USD | €51.42 59.36 USD | €51.42 59.36 USD | €19.79B 22.84B USD | 6.18 | €8.32 9.6 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.85 6.76 USD |
-0.31
|
€19.64B 22.67B USD | €1.00K 1.15K USD | €5.85 6.76 USD | €5.87 6.77 USD | €19.64B 22.67B USD | 17.73 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.70 13.51 USD |
-0.85
|
€19.64B 22.67B USD | €315.00 363.62 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.64B 22.67B USD | 17.72 | €0.66 0.76 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.72 5.44 USD |
+0.13
|
€19.50B 22.5B USD | €20.00K 23.09K USD | €4.72 5.44 USD | €4.72 5.44 USD | €19.50B 22.5B USD | 16.26 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€47.00 54.25 USD |
+0.43
|
€19.43B 22.43B USD | €92.00 106.2 USD | €47.00 54.25 USD | €47.00 54.25 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$143.00 28.98 USD |
-0.54
|
R$110.06B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.06B 22.31B USD | 5.56 | R$25.69 5.21 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.38 72.01 USD |
+3.76
|
€19.27B 22.24B USD | €175.00 202.01 USD | €62.38 72.01 USD | €62.38 72.01 USD | €19.27B 22.24B USD | 21.88 | €2.85 3.29 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€46.60 53.79 USD |
-0.85
|
€19.26B 22.24B USD | €0.00 0 USD | €46.60 53.79 USD | €47.20 54.48 USD | €19.26B 22.24B USD | 16.06 | €2.90 3.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.56 8.73 USD |
+0.4
|
€19.06B 22B USD | €1.60K 1.85K USD | €7.56 8.73 USD | €7.56 8.73 USD | €19.06B 22B USD | 6.87 | €1.10 1.27 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.41 10.86 USD |
-1.05
|
€18.87B 21.79B USD | €0.00 0 USD | €9.41 10.86 USD | €9.47 10.93 USD | €18.87B 21.79B USD | 18.45 | €0.51 0.59 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.38 10.83 USD |
-0.85
|
€18.82B 21.72B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.43 10.89 USD | €18.82B 21.72B USD | 18.39 | €0.51 0.59 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
NiSource Inc.
NOU.F
DE
|
€38.36 44.28 USD |
+2.08
|
€18.40B 21.24B USD | €119.00 137.37 USD | €38.36 44.28 USD | €38.36 44.28 USD | €18.40B 21.24B USD | 23.10 | €1.66 1.92 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
NRG Energy, Inc.
NRA.DE
DE
|
€84.62 97.68 USD |
-0.05
|
€17.79B 20.53B USD | €8.00 9.23 USD | €84.46 97.5 USD | €84.62 97.68 USD | €17.79B 20.53B USD | 25.87 | €3.27 3.77 USD | ||
CK Infrastructure
CKISY
US
|
$40.72 — |
0
|
$20.52B — | $11.00 — | $43.00 — | $43.00 — | $20.52B — | 6.37 | $6.39 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$47.69 9.67 USD |
-5.75
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.25B 20.32B USD | 23.60 | R$2.02 0.41 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€83.28 96.13 USD |
-3.19
|
€17.51B 20.21B USD | €25.00 28.86 USD | €83.20 96.04 USD | €83.28 96.13 USD | €17.51B 20.21B USD | 25.46 | €3.27 3.77 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+2.03
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.40 | €3.37 3.89 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.96 — |
-0.55
|
$19.96B — | $200.00 — | $8.60 — | $8.60 — | $19.96B — | 7.40 | $1.21 — | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.31 17.67 USD |
+0.59
|
€17.06B 19.69B USD | €45.00 51.95 USD | €15.31 17.67 USD | €15.31 17.67 USD | €17.06B 19.69B USD | 7.36 | €2.08 2.4 USD | ||
|
Tenaga Nasional
TNABY
US
|
$12.85 — |
-6.48
|
$18.73B — | $346.00 — | $11.99 — | $12.85 — | $18.73B — | 16.90 | $0.76 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.09 71.67 USD |
+3.21
|
€16.10B 18.58B USD | €3.00 3.46 USD | €62.09 71.67 USD | €62.09 71.67 USD | €16.10B 18.58B USD | 22.33 | €2.78 3.21 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$351.50 71.24 USD |
+2.97
|
R$91.14B 18.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.14B 18.47B USD | 20.99 | R$16.74 3.39 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.36 USD |
-1.25
|
€15.96B 18.42B USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.36 USD | €15.96B 18.42B USD | 15.80 | €0.02 0.02 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+1.46
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
+0.74
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.44 | €0.92 1.06 USD | ||
Power Assets
HGKGY
US
|
$7.69 — |
+0.65
|
$16.39B — | $447.00 — | $7.69 — | $7.69 — | $16.39B — | 7.12 | $1.08 — | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Elia Group SA/NV
ELIA.VI
AT
|
€125.50 144.87 USD |
+0.72
|
€13.70B 15.81B USD | €0.00 0 USD | €124.90 144.18 USD | €125.90 145.33 USD | €13.70B 15.81B USD | 21.63 | €5.80 6.7 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€124.40 143.6 USD |
+1.88
|
€13.58B 15.67B USD | €15.00 17.32 USD | €124.40 143.6 USD | €124.40 143.6 USD | €13.58B 15.67B USD | 21.44 | €5.80 6.7 USD | ||
Emera Incorporated
C61.F
DE
|
€43.80 50.56 USD |
+4.43
|
€13.45B 15.53B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.45B 15.53B USD | 22.34 | €1.96 2.26 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.00 20.78 USD |
0
|
€13.37B 15.44B USD | €1.60K 1.85K USD | €17.99 20.77 USD | €18.00 20.78 USD | €13.37B 15.44B USD | 18.18 | €0.99 1.14 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€13.14B 15.17B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €13.14B 15.17B USD | 13.96 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.53 8.69 USD |
+1.13
|
€13.14B 15.16B USD | €155.00 178.92 USD | €7.52 8.68 USD | €7.53 8.69 USD | €13.14B 15.16B USD | 14.19 | €0.53 0.61 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.22 25.65 USD |
-1.16
|
€13.05B 15.07B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.22 25.65 USD | €13.05B 15.07B USD | 17.22 | €1.29 1.49 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.00 40.4 USD |
+1.16
|
€13.00B 15.01B USD | €332.00 383.24 USD | €35.00 40.4 USD | €35.20 40.63 USD | €13.00B 15.01B USD | 17.67 | €1.98 2.29 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Origin Energy
OGFGY
US
|
$8.49 — |
+1.93
|
$14.62B — | $90.00 — | $8.22 — | $8.22 — | $14.62B — | 13.68 | $0.62 — | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.74 13.55 USD |
-1.76
|
€12.44B 14.36B USD | €1.00 1.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €12.44B 14.36B USD | 34.52 | €0.34 0.39 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
-3.84
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — | ||
Osaka Gas
OSGSF
US
|
$37.74 — |
+0.41
|
$14.21B — | $216.00 — | $37.74 — | $37.74 — | $14.21B — | 14.74 | $2.56 — | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $100.00 — | $27.20 — | $27.20 — | $14.21B — | 33.93 | $0.79 — | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
