Página de resultados 8 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xcel Energy Inc. XCEL.VI | €69.00 75.43 USD |
0
|
€43.07B 47.09B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Xcel Energy Inc. NRN.DE | €69.00 75.43 USD |
0
|
€43.07B 47.09B USD | €14.00 15.3 USD | €68.50 74.88 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Xcel Energy Inc. NRN.F | €68.00 74.33 USD |
+3.03
|
€42.45B 46.4B USD | €22.00 24.05 USD | €68.00 74.33 USD | €68.00 74.33 USD | €42.45B 46.4B USD | 22.74 | €2.99 3.27 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| Exelon Corporation EXEC.VI | €39.80 43.5 USD |
+0.56
|
€40.72B 44.51B USD | €0.00 0 USD | €39.77 43.47 USD | €39.85 43.56 USD | €40.72B 44.51B USD | 16.93 | €2.35 2.57 USD | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
0
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| Exelon Corporation PEO.F | €39.53 43.21 USD |
+3.47
|
€40.44B 44.21B USD | €1.00 1.09 USD | €39.53 43.21 USD | €39.53 43.21 USD | €40.44B 44.21B USD | 16.81 | €2.35 2.57 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.20 61.43 USD |
+0.36
|
€40.10B 43.84B USD | €0.00 0 USD | €56.20 61.43 USD | €56.34 61.59 USD | €40.10B 43.84B USD | 17.23 | €3.26 3.56 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
0
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,365.00 58.89 USD |
+0.31
|
CZK 974.02B 42.03B USD | CZK 56.00 2.42 USD | CZK 1,365.00 58.89 USD | CZK 1,365.00 58.89 USD | CZK 974.02B 42.03B USD | 17.29 | CZK 78.93 3.41 USD | ||
| Endesa, S.A. ENA.DE | €36.89 40.33 USD |
-0.11
|
€37.89B 41.42B USD | €9.00 9.84 USD | €36.89 40.33 USD | €36.89 40.33 USD | €37.89B 41.42B USD | 16.39 | €2.25 2.46 USD | ||
| Endesa, S.A. ELE.VI | €36.81 40.24 USD |
0
|
€37.80B 41.33B USD | €21.00 22.96 USD | €36.80 40.23 USD | €36.86 40.29 USD | €37.80B 41.33B USD | 16.35 | €2.25 2.46 USD | ||
| Endesa, S.A. ENAA.F | €18.30 20 USD |
0
|
€37.59B 41.09B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.30 20 USD | €37.59B 41.09B USD | 16.19 | €1.13 1.24 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| Endesa, S.A. ENA.F | €36.05 39.41 USD |
-0.08
|
€37.02B 40.47B USD | €10.00 10.93 USD | €36.05 39.41 USD | €36.05 39.41 USD | €37.02B 40.47B USD | 16.02 | €2.25 2.46 USD | ||
| SSE SSEZF | $33.46 — |
+11.33
|
$40.35B — | $1.00K — | $34.00 — | $34.00 — | $40.35B — | 23.56 | $1.42 — | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.00 | $2.61 — | ||
| Consolidated Edison, Inc. ED.VI | €92.52 101.14 USD |
+0.43
|
€34.10B 37.27B USD | €0.00 0 USD | €92.34 100.94 USD | €92.52 101.14 USD | €34.10B 37.27B USD | 18.10 | €5.11 5.59 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 74.79 USD |
0
|
€34.10B 37.27B USD | €0.00 0 USD | €67.12 73.37 USD | €68.42 74.79 USD | €34.10B 37.27B USD | 17.58 | €3.89 4.25 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 74.66 USD |
+2.89
|
€34.04B 37.21B USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.30 74.66 USD | €34.04B 37.21B USD | 17.55 | €3.89 4.25 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$281.00 56.95 USD |
0
|
R$183.06B 37.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.06B 37.1B USD | 22.21 | R$12.65 2.56 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 100.57 USD |
+4.19
|
€33.90B 37.06B USD | €70.00 76.52 USD | €92.00 100.57 USD | €92.00 100.57 USD | €33.90B 37.06B USD | 18.03 | €5.10 5.57 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
+2.29
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| SSE plc SCT.F | €27.40 29.95 USD |
-1.79
|
€33.05B 36.12B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.40 29.95 USD |
-0.72
|
€33.05B 36.12B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
0
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| PG&E Corporation PCG.F | €14.70 16.07 USD |
+2.08
|
€32.37B 35.39B USD | €5.47K 5.98K USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.37B 35.39B USD | 13.24 | €1.11 1.21 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 106.58 USD |
+2.63
|
€31.76B 34.72B USD | €3.00 3.28 USD | €97.50 106.58 USD | €97.50 106.58 USD | €31.76B 34.72B USD | 22.72 | €4.29 4.69 USD | ||
| Ørsted A/S D2G.F | €21.58 23.59 USD |
+2.37
|
€28.51B 31.16B USD | €120.00 131.18 USD | €20.92 22.87 USD | €21.61 23.62 USD | €28.51B 31.16B USD | 0 | -€0.32 -0.3 USD | ||
| DTE Energy Company D1TE34.SA | R$184.68 37.43 USD |
0
|
R$153.67B 31.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.67B 31.15B USD | 23.98 | R$7.70 1.56 USD | ||
| CEZ, a. s. CEZ.F | €51.95 56.79 USD |
0
|
€27.89B 30.48B USD | €238.00 260.17 USD | €51.60 56.41 USD | €52.00 56.84 USD | €27.89B 30.48B USD | 23.40 | €2.22 2.43 USD | ||
| CEZ, a. s. CEZ.WA | PLN 220.20 55.97 USD |
+0.55
|
PLN 118.21B 30.04B USD | PLN 17.07K 4.34K USD | PLN 219.00 55.66 USD | PLN 222.80 56.63 USD | PLN 118.21B 30.04B USD | 23.32 | PLN 9.44 2.4 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 21.45 | R$20.55 4.17 USD | ||
| PPL Corporation P1PL34.SA | R$192.30 38.98 USD |
+0.52
|
R$144.68B 29.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.68B 29.32B USD | 23.53 | R$8.17 1.66 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €28.94 31.64 USD |
+0.21
|
€26.81B 29.31B USD | €0.00 0 USD | €28.88 31.57 USD | €29.08 31.79 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 31.11 USD |
-1.66
|
€26.37B 28.82B USD | €400.00 437.25 USD | €28.46 31.11 USD | €28.46 31.11 USD | €26.37B 28.82B USD | 12.81 | €2.22 2.43 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$672.71 136.35 USD |
0
|
R$141.93B 28.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.93B 28.77B USD | 147.20 | R$4.57 0.93 USD | ||
| DTE Energy Company DGY.F | €125.85 137.57 USD |
+3.03
|
€26.18B 28.62B USD | €3.00 3.28 USD | €125.85 137.57 USD | €125.85 137.57 USD | €26.18B 28.62B USD | 24.01 | €5.24 5.73 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
0
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.65 6.18 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €94.14 102.91 USD |
+3.07
|
€26.05B 28.48B USD | €319.00 348.71 USD | €94.14 102.91 USD | €94.14 102.91 USD | €26.05B 28.48B USD | 19.65 | €4.79 5.24 USD | ||
| Ørsted A/S D2G1.F | €6.55 7.16 USD |
-2.24
|
€25.96B 28.38B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €25.96B 28.38B USD | 0 | -€0.11 -0.1 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,590.00 21.97 USD |
-4.67
|
ARS 23.87T 28.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.87T 28.21B USD | 2.92 | ARS 6.36K 7.51 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.65 | R$23.29 4.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Atmos Energy Corporation AEO.F | €149.50 163.42 USD |
+4.55
|
€24.95B 27.28B USD | €20.00 21.86 USD | €146.25 159.87 USD | €149.50 163.42 USD | €24.95B 27.28B USD | 21.38 | €6.99 7.64 USD | ||
| Fortis Inc. 12F.F | €48.56 53.08 USD |
+1.59
|
€24.72B 27.03B USD | €610.00 666.81 USD | €48.56 53.08 USD | €48.56 53.08 USD | €24.72B 27.03B USD | 23.12 | €2.10 2.3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International EIX.F | €62.92 68.78 USD |
-1.13
|
€24.21B 26.47B USD | €285.00 311.54 USD | €62.92 68.78 USD | €62.92 68.78 USD | €24.21B 26.47B USD | 7.94 | €7.92 8.66 USD | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.62 | $4.56 — | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 40.1 USD |
+2.95
|
€23.99B 26.23B USD | €20.00 21.86 USD | €36.68 40.1 USD | €36.68 40.1 USD | €23.99B 26.23B USD | 26.19 | €1.40 1.53 USD | ||
| NRG Energy, Inc. NRA.DE | €113.10 123.63 USD |
0
|
€23.86B 26.09B USD | €53.00 57.94 USD | €113.10 123.63 USD | €113.15 123.69 USD | €23.86B 26.09B USD | 145.00 | €0.78 0.85 USD | ||
| Snam S.p.A SNMRF | $7.53 — |
+8.13
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 17.93 | $0.42 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
+4.08
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.72 | R$7.14 1.45 USD | ||
| NRG Energy, Inc. NRA.F | €111.35 121.72 USD |
-0.58
|
€23.49B 25.68B USD | €50.00 54.66 USD | €110.90 121.23 USD | €111.35 121.72 USD | €23.49B 25.68B USD | 142.75 | €0.78 0.85 USD | ||
| PPL Corporation PP9.F | €30.93 33.81 USD |
+2.83
|
€23.27B 25.44B USD | €52.00 56.84 USD | €30.93 33.81 USD | €30.93 33.81 USD | €23.27B 25.44B USD | 22.09 | €1.40 1.53 USD | ||
| PPL Corporation PP9.DE | €30.90 33.78 USD |
0
|
€23.25B 25.41B USD | €25.00 27.33 USD | €30.77 33.64 USD | €30.90 33.78 USD | €23.25B 25.41B USD | 22.07 | €1.40 1.53 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 43.74 USD |
+2.62
|
€23.14B 25.3B USD | €15.00 16.4 USD | €40.01 43.74 USD | €40.01 43.74 USD | €23.14B 25.3B USD | 25.32 | €1.58 1.73 USD | ||
| CLP CLPHF | $10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
| Eversource Energy NWJ.F | €61.50 67.23 USD |
+2.5
|
€23.13B 25.28B USD | €134.00 146.48 USD | €61.00 66.68 USD | €61.50 67.23 USD | €23.13B 25.28B USD | 15.29 | €4.02 4.39 USD | ||
| Eversource Energy ES.VI | €61.50 67.23 USD |
-0.81
|
€23.13B 25.28B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.13B 25.28B USD | 15.29 | €4.02 4.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 75.64 USD |
+0.87
|
€22.45B 24.54B USD | €50.00 54.66 USD | €69.20 75.64 USD | €69.20 75.64 USD | €22.45B 24.54B USD | 98.85 | €0.70 0.77 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.80 75.21 USD |
-2.55
|
€22.32B 24.4B USD | €21.00 22.96 USD | €68.80 75.21 USD | €71.00 77.61 USD | €22.32B 24.4B USD | 98.28 | €0.70 0.77 USD | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| Snam S.p.A. SNM0.F | €12.40 13.55 USD |
+0.81
|
€21.55B 23.56B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.40 13.55 USD | €21.55B 23.56B USD | 17.22 | €0.72 0.79 USD | ||
| Snam S.p.A. SNM.F | €6.31 6.9 USD |
+0.96
|
€21.44B 23.43B USD | €300.00 327.94 USD | €6.21 6.79 USD | €6.31 6.9 USD | €21.44B 23.43B USD | 17.52 | €0.36 0.39 USD | ||
| Snam S.p.A. SRG.VI | €6.33 6.92 USD |
+0.29
|
€21.38B 23.37B USD | €0.00 0 USD | €6.32 6.91 USD | €6.34 6.93 USD | €21.38B 23.37B USD | 17.57 | €0.36 0.39 USD | ||
| Hydro One Limited 8H1.F | €35.40 38.7 USD |
+2.14
|
€21.24B 23.22B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €21.24B 23.22B USD | 25.10 | €1.41 1.54 USD | ||
| American Water Works Company, Inc. AWK.VI | €107.95 118 USD |
+0.7
|
€21.08B 23.04B USD | €0.00 0 USD | €107.40 117.4 USD | €108.55 118.66 USD | €21.08B 23.04B USD | 22.21 | €4.86 5.31 USD | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.02 | $4.59 — | ||
| American Water Works Company, Inc. AWC.DE | €107.60 117.62 USD |
+0.23
|
€21.01B 22.97B USD | €111.00 121.34 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €107.60 117.62 USD |
+2.62
|
€21.01B 22.97B USD | €5.00 5.47 USD | €107.60 117.62 USD | €107.60 117.62 USD | €21.01B 22.97B USD | 22.18 | €4.85 5.3 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
0
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| VERBUND AG OEWA.DE | €58.90 64.39 USD |
-0.17
|
€20.46B 22.37B USD | €61.00 66.68 USD | €58.90 64.39 USD | €59.45 64.99 USD | €20.46B 22.37B USD | 14.98 | €3.93 4.3 USD | ||
| VERBUND AG OEWA.F | €58.75 64.22 USD |
+0.09
|
€20.41B 22.31B USD | €5.00 5.47 USD | €58.75 64.22 USD | €58.75 64.22 USD | €20.41B 22.31B USD | 14.94 | €3.93 4.3 USD | ||
| Terna S.p.A. TRN.VI | €10.14 11.08 USD |
+0.8
|
€20.34B 22.23B USD | €0.00 0 USD | €10.13 11.07 USD | €10.15 11.09 USD | €20.34B 22.23B USD | 19.12 | €0.53 0.58 USD | ||
| Terna S.p.A. UEI.F | €10.06 10.99 USD |
-0.69
|
€20.33B 22.22B USD | €6.00 6.56 USD | €9.92 10.84 USD | €10.18 11.12 USD | €20.33B 22.22B USD | 18.97 | €0.53 0.58 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
0
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| CLP Holdings Limited CLP1.F | €7.95 8.69 USD |
+1.92
|
€20.09B 21.96B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €20.09B 21.96B USD | 17.66 | €0.45 0.49 USD | ||
| CK Infrastructure Holdings Limited CKISY | $43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
| CLP Holdings Limited CLP.F | €7.85 8.58 USD |
+1.29
|
€19.83B 21.68B USD | €34.00 37.17 USD | €7.85 8.58 USD | €7.85 8.58 USD | €19.83B 21.68B USD | 17.44 | €0.45 0.49 USD | ||
| Fortum Oyj FOJCF | $23.55 — |
0
|
$21.13B — | $1.50K — | $23.81 — | $23.81 — | $21.13B — | 22.00 | $1.07 — | ||
| Tenaga Nasional Berhad TNABF | $3.40 — |
-0.58
|
$21.11B — | $2.00K — | $3.68 — | $3.68 — | $21.11B — | 16.21 | $0.21 — | ||
| CMS Energy Corporation CSG.F | €62.26 68.06 USD |
+3.35
|
€19.23B 21.02B USD | €15.00 16.4 USD | €62.26 68.06 USD | €62.26 68.06 USD | €19.23B 21.02B USD | 20.01 | €3.11 3.4 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
0
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| NiSource Inc. NOU.F | €39.69 43.39 USD |
-1.27
|
€19.03B 20.8B USD | €40.00 43.73 USD | €39.69 43.39 USD | €39.69 43.39 USD | €19.03B 20.8B USD | 22.94 | €1.73 1.89 USD | ||
| Fortum Oyj FOT.F | €20.78 22.72 USD |
-2.17
|
€18.65B 20.38B USD | €310.00 338.87 USD | €20.78 22.72 USD | €20.78 22.72 USD | €18.65B 20.38B USD | 22.58 | €0.92 1.01 USD | ||
| Tenaga Nasional Berhad TNABY | $13.71 — |
-10.97
|
$19.98B — | $8.00 — | $15.05 — | $15.05 — | $19.98B — | 16.51 | $0.83 — | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 22.31 | R$9.52 1.93 USD | ||
| EDP, S.A. EDPA.SG | €43.60 47.66 USD |
0
|
€18.02B 19.7B USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €18.02B 19.7B USD | 16.20 | €2.69 2.94 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| EDP, S.A. EDPA.F | €43.20 47.22 USD |
-0.92
|
€17.86B 19.52B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €17.86B 19.52B USD | 16.05 | €2.69 2.94 USD | ||
| EDP, S.A. EDP.F | €4.32 4.72 USD |
-1.51
|
€17.85B 19.51B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.85B 19.51B USD | 15.98 | €0.27 0.3 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||