Página de resultados 8 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| EXELON CORP. R PEO.DE | €39.73 43.43 USD |
0
|
€39.55B 43.23B USD | €1.00 1.09 USD | €39.73 43.43 USD | €39.73 43.43 USD | €39.55B 43.23B USD | 16.41 | €2.42 2.65 USD | ||
| E.ON SE EOAN.PR | CZK 374.00 16.14 USD |
-0.86
|
CZK 984.99B 42.5B USD | CZK 47.00 2.03 USD | CZK 374.00 16.14 USD | CZK 374.05 16.14 USD | CZK 984.99B 42.5B USD | 13.52 | CZK 27.65 1.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| SSE SSEZF | $27.70 — |
0
|
$40.64B — | $100.00 — | $24.65 — | $24.65 — | $40.64B — | 24.29 | $1.14 — | ||
| Entergy Corporation ETY.F | €82.00 89.64 USD |
+1.86
|
€36.81B 40.24B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.81B 40.24B USD | 23.22 | €3.53 3.86 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.21B 39.57B USD | 20.91 | R$14.27 2.89 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
+0.7
|
€35.82B 39.16B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.82B 39.16B USD | 19.80 | €3.61 3.95 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €70.50 77.07 USD |
0
|
€35.23B 38.51B USD | €1.00 1.09 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.23B 38.51B USD | 19.47 | €3.62 3.96 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.50 77.07 USD |
+0.71
|
€35.19B 38.47B USD | €30.00 32.79 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.19B 38.47B USD | 19.52 | €3.61 3.95 USD | ||
| NRG Energy Inc. R NRA.DE | €150.75 164.79 USD |
+9.4
|
€34.92B 38.18B USD | €16.00 17.49 USD | €150.45 164.46 USD | €150.75 164.79 USD | €34.92B 38.18B USD | 25.90 | €5.82 6.36 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,120.00 29.69 USD |
+0.52
|
ARS 32.25T 38.12B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.25T 38.12B USD | 4.05 | ARS 6.19K 7.32 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
-2.4
|
€34.54B 37.76B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €34.54B 37.76B USD | 24.64 | €0.99 1.08 USD | ||
| PG & E CORP. R PCG.DE | €13.60 14.87 USD |
0
|
€33.53B 36.65B USD | €104.00 113.69 USD | €13.60 14.87 USD | €13.60 14.87 USD | €33.53B 36.65B USD | 13.20 | €1.03 1.13 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.94 | $2.39 — | ||
| Endesa, S.A. ENA.F | €30.73 33.59 USD |
-0.36
|
€32.83B 35.89B USD | €700.00 765.19 USD | €30.73 33.59 USD | €30.73 33.59 USD | €32.83B 35.89B USD | 14.77 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
0
|
€32.45B 35.47B USD | €48.00 52.47 USD | €43.60 47.66 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.74 47.81 USD |
-0.64
|
€32.27B 35.27B USD | €225.00 245.96 USD | €43.74 47.81 USD | €44.10 48.21 USD | €32.27B 35.27B USD | 14.77 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.VI | €30.74 33.6 USD |
-0.45
|
€32.10B 35.09B USD | €0.00 0 USD | €30.74 33.6 USD | €30.74 33.6 USD | €32.10B 35.09B USD | 14.77 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.86 33.73 USD |
0
|
€32.07B 35.06B USD | €1.71K 1.87K USD | €30.86 33.73 USD | €30.98 33.87 USD | €32.07B 35.06B USD | 14.83 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-0.66
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.88 104.81 USD |
-0.19
|
€31.19B 34.09B USD | €25.00 27.33 USD | €95.88 104.81 USD | €95.88 104.81 USD | €31.19B 34.09B USD | 20.88 | €4.59 5.02 USD | ||
| Consolidated Edison, Inc. ED.VI | €85.92 93.92 USD |
-1.17
|
€31.13B 34.03B USD | €0.00 0 USD | €85.92 93.92 USD | €85.92 93.92 USD | €31.13B 34.03B USD | 17.32 | €4.96 5.42 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
+1.47
|
€30.93B 33.81B USD | €200.00 218.63 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.36 93.31 USD |
-1.48
|
€30.81B 33.68B USD | €40.00 43.73 USD | €85.36 93.31 USD | €85.36 93.31 USD | €30.81B 33.68B USD | 17.17 | €4.97 5.43 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
-2.4
|
€30.67B 33.53B USD | €272.00 297.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €30.67B 33.53B USD | 24.64 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
+0.56
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.89 | CZK 71.79 3.1 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$845.18 171.3 USD |
-8
|
R$161.97B 32.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.97B 32.83B USD | 23.36 | R$36.17 7.33 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
+6.06
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.09 | R$20.18 4.09 USD | ||
| CEZ, a. s. CEZ.F | €52.60 57.5 USD |
-0.66
|
€28.70B 31.37B USD | €518.00 566.24 USD | €52.60 57.5 USD | €52.60 57.5 USD | €28.70B 31.37B USD | 23.69 | €2.22 2.43 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 20.37 | R$9.01 1.83 USD | ||
| CEZ, a. s. CEZ.WA | PLN 223.20 56.73 USD |
-0.36
|
PLN 120.42B 30.61B USD | PLN 26.00 6.61 USD | PLN 222.40 56.53 USD | PLN 223.20 56.73 USD | PLN 120.42B 30.61B USD | 23.61 | PLN 9.45 2.4 USD | ||
| NRG Energy, Inc. NRA.F | €142.15 155.39 USD |
+4.25
|
€27.24B 29.78B USD | €390.00 426.32 USD | €142.15 155.39 USD | €142.40 155.66 USD | €27.24B 29.78B USD | 24.46 | €5.81 6.35 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.47B 29.48B USD | 19.87 | R$12.43 2.52 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.5
|
$29.15B — | $100.00 — | $6.07 — | $6.07 — | $29.15B — | 11.90 | $0.51 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.66 36.21 USD |
0
|
R$140.70B 28.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.70B 28.52B USD | 23.26 | R$7.68 1.56 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.38 28.84 USD |
-0.45
|
€25.34B 27.7B USD | €110.00 120.24 USD | €26.38 28.84 USD | €26.38 28.84 USD | €25.34B 27.7B USD | 11.99 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.34 28.79 USD |
-0.23
|
€25.30B 27.66B USD | €0.00 0 USD | €26.34 28.79 USD | €26.34 28.79 USD | €25.30B 27.66B USD | 11.91 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
0
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.00 5.47 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| VERBUND AG OEZVY | $15.56 — |
0
|
$27.03B — | $400.00 — | $15.00 — | $15.00 — | $27.03B — | 13.76 | $1.13 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
0
|
€24.48B 26.76B USD | €95.00 103.85 USD | €90.50 98.93 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.02 | €4.52 4.94 USD | ||
| Atmos Energy Corporation AEO.F | €151.05 165.12 USD |
+0.27
|
€24.42B 26.7B USD | €33.00 36.07 USD | €151.05 165.12 USD | €151.05 165.12 USD | €24.42B 26.7B USD | 23.31 | €6.48 7.08 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.20 | €5.79 6.33 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+0.5
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.30 | €2.00 2.19 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.27 | $5.63 — | ||
| PPL Corporation PP9.F | €31.50 34.43 USD |
+0.64
|
€23.30B 25.47B USD | €17.00 18.58 USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.30B 25.47B USD | 24.60 | €1.28 1.4 USD | ||
| PPL CORP. R PP9.DE | €31.26 34.17 USD |
0
|
€23.18B 25.34B USD | €1.00K 1.09K USD | €31.17 34.07 USD | €31.26 34.17 USD | €23.18B 25.34B USD | 24.42 | €1.28 1.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
+0.99
|
€22.93B 25.07B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €22.93B 25.07B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G.F | €17.35 18.96 USD |
+1.97
|
€22.91B 25.05B USD | €3.78K 4.14K USD | €17.35 18.96 USD | €17.58 19.22 USD | €22.91B 25.05B USD | 0 | -€0.15 -0.1 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩51,500 38.87 USD |
+6.85
|
₩33T 24.96B USD | ₩9M 7.08K USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩33T 24.96B USD | 0 | ₩0 0 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| Ørsted A/S D2G1.F | €5.75 6.29 USD |
+1.77
|
€22.79B 24.91B USD | €50.00 54.66 USD | €5.75 6.29 USD | €5.75 6.29 USD | €22.79B 24.91B USD | 0 | -€0.05 -0.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| American Water Works Company, Inc. AWK.VI | €114.30 124.95 USD |
+0.09
|
€22.58B 24.69B USD | €0.00 0 USD | €114.30 124.95 USD | €114.30 124.95 USD | €22.58B 24.69B USD | 23.18 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWC.F | €113.70 124.29 USD |
-1
|
€22.54B 24.64B USD | €670.00 732.4 USD | €113.70 124.29 USD | €113.70 124.29 USD | €22.54B 24.64B USD | 22.96 | €4.95 5.41 USD | ||
| American Water Works Company, Inc. AWC.DE | €114.20 124.84 USD |
0
|
€22.53B 24.62B USD | €86.00 94.01 USD | €113.75 124.34 USD | €115.85 126.64 USD | €22.53B 24.62B USD | 23.11 | €4.94 5.4 USD | ||
| Fortis Inc. 12F.F | €44.42 48.56 USD |
-0.47
|
€22.49B 24.59B USD | €200.00 218.63 USD | €44.42 48.56 USD | €44.42 48.56 USD | €22.49B 24.59B USD | 21.45 | €2.07 2.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.75 10.66 USD |
-2.01
|
€22.46B 24.55B USD | €160.00 174.9 USD | €9.75 10.66 USD | €9.75 10.66 USD | €22.46B 24.55B USD | 0 | -€0.45 -0.4 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.89
|
€22.06B 24.11B USD | €51.00 55.75 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| VERBUND AG OEW.F | €12.30 13.45 USD |
-0.81
|
€22.04B 24.1B USD | €4.00 4.37 USD | €12.30 13.45 USD | €12.30 13.45 USD | €22.04B 24.1B USD | 12.55 | €0.98 1.07 USD | ||
| Edison International E1IX34.SA | R$153.92 31.2 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.85B 24.09B USD | 7.46 | R$20.63 4.18 USD | ||
| VERBUND AG OEWA.F | €62.15 67.94 USD |
-0.72
|
€21.73B 23.76B USD | €50.00 54.66 USD | €62.15 67.94 USD | €62.15 67.94 USD | €21.73B 23.76B USD | 12.68 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €97.00 106.03 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| Eversource Energy ES.VI | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.09 | €3.15 3.44 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
0
|
CA$31.40B 23.3B USD | CA$600.00 445.24 USD | CA$17.22 12.78 USD | CA$17.22 12.78 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
+1.8
|
€21.20B 23.17B USD | €217.00 237.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 17.93 | €3.15 3.44 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.07 | €1.34 1.46 USD | ||
| Edison International EIX.F | €51.70 56.52 USD |
+0.9
|
€19.90B 21.75B USD | €259.00 283.12 USD | €50.96 55.71 USD | €51.70 56.52 USD | €19.90B 21.75B USD | 7.79 | €6.63 7.25 USD | ||
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
0
|
€19.48B 21.29B USD | €25.00 27.33 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.48B 21.29B USD | 21.26 | €3.01 3.29 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-1.75
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.19B 20.97B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.19B 20.97B USD | 14.69 | €0.50 0.55 USD | ||
| Snam S.p.A. SRG.VI | €5.69 6.22 USD |
-0.21
|
€19.18B 20.96B USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €19.18B 20.96B USD | 14.22 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.63 6.16 USD |
-0.6
|
€19.10B 20.88B USD | €4.00K 4.37K USD | €5.63 6.16 USD | €5.65 6.18 USD | €19.10B 20.88B USD | 14.08 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
-0.66
|
€18.95B 20.71B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.70 16.07 USD |
+5
|
€18.87B 20.63B USD | €701.00 766.29 USD | €14.70 16.07 USD | €14.70 16.07 USD | €18.87B 20.63B USD | 3.87 | €3.79 4.14 USD | ||
| Fortum Oyj FOJCF | $22.00 — |
0
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.81 | $1.11 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.91 | $0.46 — | ||
| Terna S.p.A. TRN.VI | €9.02 9.86 USD |
-0.09
|
€18.21B 19.91B USD | €0.00 0 USD | €9.02 9.86 USD | €9.02 9.86 USD | €18.21B 19.91B USD | 16.69 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.91 9.74 USD |
-0.69
|
€18.09B 19.77B USD | €525.00 573.9 USD | €8.91 9.74 USD | €8.95 9.78 USD | €18.09B 19.77B USD | 16.50 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
+0.54
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.66 | €1.65 1.8 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 20.87 | R$17.19 3.48 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.52 | R$9.87 2 USD | ||
| Fortum Oyj FOT.F | €18.35 20.05 USD |
+0.58
|
€16.71B 18.27B USD | €300.00 327.94 USD | €18.35 20.05 USD | €18.35 20.05 USD | €16.71B 18.27B USD | 19.10 | €0.96 1.05 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.56 | $2.48 — | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
0
|
€16.68B 18.23B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €16.68B 18.23B USD | 23.22 | €3.53 3.86 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.96 — |
-1.85
|
$18.21B — | $1.47K — | $8.11 — | $8.20 — | $18.21B — | 6.41 | $1.24 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 15.44 | $0.78 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.14 16.43 USD |
+0.82
|
CA$23.51B 17.45B USD | CA$2.20K 1.63K USD | CA$22.07 16.38 USD | CA$22.27 16.53 USD | CA$23.51B 17.45B USD | 8.54 | CA$2.59 1.92 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.77 4.13 USD |
-0.11
|
€15.89B 17.37B USD | €2.49K 2.72K USD | €3.77 4.13 USD | €3.77 4.13 USD | €15.89B 17.37B USD | 23.58 | €0.16 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||