Página de resultados 10 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1810)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP Renováveis, S.A. EDW.F | $8.54 9.34 USD |
-4.69
|
$9.04B 9.88B USD | $33 36.07 USD | $8.54 9.34 USD | $8.54 9.34 USD | $9.04B 9.88B USD | 0 | -$0.54 -0.5 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$164.34B 9.73B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $164.34B 9.73B USD | 5.84 | $35.78 2.12 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.79B 9.61B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.79B 9.61B USD | 10.73 | $2.05 2.24 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.86 | $1.85 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
-0.7
|
$8.02B 8.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.02B 8.77B USD | 10.83 | $2.62 2.86 USD | |
| Adani Total Gas Limited ATGL.BO | $658.6 7.97 USD |
+0.08
|
$724.33B 8.76B USD | $106.24K 1.29K USD | $657 7.95 USD | $666 8.06 USD | $724.33B 8.76B USD | 111.24 | $5.92 0.07 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8B 8.74B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8B 8.74B USD | 6.40 | $1.64 1.79 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
-2.05
|
$7.95B 8.69B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.95B 8.69B USD | 10.83 | $0.66 0.72 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,407.15 17.02 USD |
+1.02
|
$709.07B 8.58B USD | $10.14K 122.65 USD | $1,385.8 16.77 USD | $1,417 17.14 USD | $709.07B 8.58B USD | 22.95 | $61.29 0.74 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.79B 8.52B USD | $3.03K 3.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.79B 8.52B USD | 32.22 | $0.09 0.1 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
-1.03
|
$7.73B 8.45B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 18.02 | $2.13 2.33 USD | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $600 — | $6.3 — | $6.64 — | $8.21B — | 15.25 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.98B — | $124 — | $0.5899 — | $0.5899 — | $7.98B — | 8.37 | $0.07 — | |
| The AES Corporation A1ES34.SA | $54.96 11.14 USD |
+0.44
|
$39.13B 7.93B USD | $13 2.63 USD | $53.62 10.87 USD | $55.14 11.18 USD | $39.13B 7.93B USD | 5.28 | $10.39 2.11 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.67
|
$7.12B 7.79B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.12B 7.79B USD | 8.06 | $0.28 0.31 USD | |
| A2A S.p.A. A2A.VI | $2.23 2.44 USD |
-1.02
|
$7.01B 7.66B USD | $8.91K 9.74K USD | $2.23 2.44 USD | $2.27 2.48 USD | $7.01B 7.66B USD | 7.97 | $0.28 0.31 USD | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.3 18.77 USD |
0
|
$10.08B 7.48B USD | $1.81K 1.34K USD | $25.25 18.74 USD | $25.35 18.81 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| UGI Corporation 3U6.F | $31.13 34.03 USD |
+0.78
|
$6.79B 7.42B USD | $1.01K 1.11K USD | $31.13 34.03 USD | $31.13 34.03 USD | $6.79B 7.42B USD | 14.54 | $2.14 2.34 USD | |
| Union Electric Company UEPEO | $71.7 — |
0
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
-5.88
|
$6.63B 7.25B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.63B 7.25B USD | 8.00 | $0.06 0.07 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.5 14.47 USD |
+0.78
|
$9.74B 7.23B USD | $1.4K 1.04K USD | $19.5 14.47 USD | $19.5 14.47 USD | $9.74B 7.23B USD | 12.76 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.36 18.08 USD |
0
|
$9.71B 7.2B USD | $1.98K 1.47K USD | $24.36 18.08 USD | $24.38 18.09 USD | $9.71B 7.2B USD | 15.97 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.2 2.68 USD |
0
|
$35.31B 7.16B USD | $0 0 USD | $13.2 2.68 USD | $13.2 2.68 USD | $35.31B 7.16B USD | 16.70 | $0.79 0.16 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.14B — | $22K — | $0.17 — | $0.17 — | $7.14B — | 8.66 | $0.03 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.09 17.88 USD |
0
|
$9.6B 7.12B USD | $2.96K 2.2K USD | $24.09 17.88 USD | $24.19 17.95 USD | $9.6B 7.12B USD | 15.79 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.7K 1.26K USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Union Electric Company UEPCP | $68.5 — |
0
|
$7B — | $5 — | $68.25 — | $68.25 — | $7B — | 13.42 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Hera S.p.A. HE9.F | $4.2 4.59 USD |
+0.14
|
$6.21B 6.79B USD | $2 2.19 USD | $4.2 4.59 USD | $4.24 4.63 USD | $6.21B 6.79B USD | 11.98 | $0.35 0.38 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| The AES Corporation AES.F | $8.67 9.48 USD |
+1.25
|
$6.17B 6.75B USD | $685 748.8 USD | $8.51 9.3 USD | $8.67 9.48 USD | $6.17B 6.75B USD | 5.35 | $1.62 1.77 USD | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.49 — |
0
|
$6.52B — | $944 — | $3.77 — | $3.77 — | $6.52B — | 10.82 | $0.23 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $10 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.41B — | $6.41K — | $0.67 — | $0.67 — | $6.41B — | 13.40 | $0.05 — | |
| Italgas S.p.A. I10.F | $7.13 7.79 USD |
+1.42
|
$5.82B 6.37B USD | $780 852.65 USD | $7.13 7.79 USD | $7.13 7.79 USD | $5.82B 6.37B USD | 10.80 | $0.66 0.72 USD | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $75.02 — |
-0.63
|
$6.31B — | $93 — | $75.02 — | $75.02 — | $6.31B — | 6.91 | $10.86 — | |
| Italgas S.p.A. IG.VI | $7.11 7.77 USD |
+0.21
|
$5.77B 6.31B USD | $0 0 USD | $7.11 7.77 USD | $7.17 7.83 USD | $5.77B 6.31B USD | 10.77 | $0.66 0.72 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.8 19.46 USD |
-0.45
|
$5.77B 6.31B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.77B 6.31B USD | 16.18 | $1.1 1.2 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
0
|
$5.76B 6.29B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.76B 6.29B USD | 12.30 | $0.2 0.22 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.57 19.21 USD |
-0.28
|
$5.72B 6.26B USD | $30 32.79 USD | $17.57 19.21 USD | $17.57 19.21 USD | $5.72B 6.26B USD | 15.97 | $1.1 1.2 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.06
|
$5.66B 6.19B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.66B 6.19B USD | 15.82 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.55B 6.06B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.55B 6.06B USD | 15.41 | $0.12 0.13 USD | |
| Pampa Energía S.A. PAMP.BA | $3,765 4.45 USD |
-1.05
|
$5.12T 6.05B USD | $1.64M 1.94K USD | $3,745 4.43 USD | $3,860 4.56 USD | $5.12T 6.05B USD | 8.77 | $429.21 0.51 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
0
|
$5.49B 6B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6B USD | 20.24 | $4.99 5.45 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.57 — |
-1.39
|
$5.98B — | $575 — | $2.57 — | $2.57 — | $5.98B — | 5.97 | $0.43 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.4B 5.9B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.7 1.86 USD |
+1.19
|
$5.39B 5.9B USD | $127.5K 139.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.39B 5.9B USD | 4.47 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.38B 5.88B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.38B 5.88B USD | 5.42 | $0.38 0.42 USD | |
| Capital Power Corporation 2CP.F | $34.6 37.82 USD |
0
|
$5.35B 5.85B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.35B 5.85B USD | 11.80 | $2.93 3.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.3B 5.79B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.3B 5.79B USD | 4.21 | $0.38 0.42 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.3 6.89 USD |
+2.44
|
$5.25B 5.73B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.25B 5.73B USD | 9.84 | $0.64 0.7 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.85 2.02 USD |
-5.13
|
$5.23B 5.72B USD | $3.8K 4.16K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.23B 5.72B USD | 15.41 | $0.12 0.13 USD | |
| Clearway Energy, Inc. NY41.F | $25.74 28.14 USD |
-2.31
|
$5B 5.47B USD | $301 329.03 USD | $25.74 28.14 USD | $25.74 28.14 USD | $5B 5.47B USD | 36.25 | $0.71 0.78 USD | |
| Clearway Energy, Inc. NY4B.F | $24 26.24 USD |
-2.44
|
$4.99B 5.46B USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $4.99B 5.46B USD | 33.80 | $0.71 0.78 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $117.4 — |
0
|
$5.4B — | $7 — | $119.82 — | $119.82 — | $5.4B — | 7.77 | $15.09 — | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$4.93B 5.39B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $4.93B 5.39B USD | 25.84 | $0.93 1.02 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.38B — | $1 — | $41.89 — | $41.89 — | $5.38B — | 10.08 | $4.01 — | |
| Public Power Corporation S.A. PU8.F | $13.23 14.46 USD |
-2.65
|
$4.87B 5.32B USD | $480 524.7 USD | $13.23 14.46 USD | $13.24 14.47 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.7M 940.15K USD | $0 0 USD | $0 0 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.77B 5.21B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.77B 5.21B USD | 0 | -$0.56 -0.6 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.17B — | $7 — | $15.2 — | $15.2 — | $5.17B — | 12.66 | $1.84 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-1.79
|
$4.66B 5.1B USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.66B 5.1B USD | 9.77 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
-2.3
|
$4.64B 5.07B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.64B 5.07B USD | 9.60 | $3.54 3.87 USD | |
| TXNM Energy, Inc. 98P.F | $49.6 54.22 USD |
+0.4
|
$4.63B 5.06B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.63B 5.06B USD | 24.92 | $1.99 2.18 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| China Gas CGHLY | $21.04 — |
0
|
$5.02B — | $200 — | $22.5 — | $22.5 — | $5.02B — | 11.43 | $1.84 — | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$5.02B — | $2K — | $0.8399 — | $0.8399 — | $5.02B — | 13.00 | $0.07 — | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
0
|
$4.54B 4.97B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.54B 4.97B USD | 28.54 | $0.11 0.12 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-1.54
|
$732.92B 4.95B USD | $34K 229.51 USD | $63 0.43 USD | $65 0.44 USD | $732.92B 4.95B USD | 10.99 | $5.82 0.04 USD | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.88 | $1.53 — | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.47B 4.89B USD | 32.00 | $0.1 0.11 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60 65.59 USD |
+0.84
|
$4.42B 4.83B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $4.42B 4.83B USD | 21.81 | $2.75 3.01 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.4B 4.81B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.81B USD | 11.35 | $0.07 0.08 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-1.17
|
$4.36B 4.76B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.36B 4.76B USD | 11.26 | $0.03 0.03 USD | |
| Energisa S.A. ENGI4.SA | $8.48 1.72 USD |
-2.08
|
$22.92B 4.65B USD | $500 101.34 USD | $8.48 1.72 USD | $8.51 1.72 USD | $22.92B 4.65B USD | 5.29 | $1.6 0.32 USD | |
| EVN AG 0EEI.IL | $23.15 25.31 USD |
-1.28
|
$4.24B 4.63B USD | $12 13.12 USD | $23.15 25.31 USD | $23.6 25.8 USD | $4.24B 4.63B USD | 10.28 | $2.25 2.46 USD | |
| Energisa S.A. ENGI3.SA | $12.43 2.52 USD |
-2.43
|
$22.84B 4.63B USD | $300 60.81 USD | $12.43 2.52 USD | $12.53 2.54 USD | $22.84B 4.63B USD | 7.76 | $1.6 0.32 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
+8.41
|
$4.22B 4.61B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $4.22B 4.61B USD | 30.93 | $0.15 0.16 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| EVN AG EVN.F | $23.5 25.69 USD |
+1.08
|
$4.2B 4.59B USD | $10 10.93 USD | $23.25 25.42 USD | $23.5 25.69 USD | $4.2B 4.59B USD | 9.32 | $2.52 2.75 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.55B — | $400 — | $0.67 — | $0.67 — | $4.55B — | 7.50 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||