Página de resultados 10 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.40 6.23 USD |
-1.82
|
€4.51B 5.21B USD | €255.00 294.36 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.51B 5.21B USD | 10.38 | €0.52 0.6 USD | ||
Spire Inc.
LGR.F
DE
|
€76.00 87.73 USD |
0
|
€4.49B 5.19B USD | €101.00 116.59 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.49B 5.19B USD | 25.67 | €2.96 3.42 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.78 3.21 USD |
+0.67
|
€4.45B 5.14B USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.45B 5.14B USD | 0 | -€1.62 -1.8 USD | ||
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Enagás
ENGGY
US
|
$9.71 — |
0
|
$5.05B — | $300.00 — | $9.71 — | $9.71 — | $5.05B — | 13.67 | $0.71 — |
|
|
Tokyo Electric Power
TKECY
US
|
$3.15 — |
+0.32
|
$5.05B — | $900.00 — | $3.15 — | $3.15 — | $5.05B — | 0 | -$1.88 — |
|
|
Tokyo Electric Power
TKECF
US
|
$3.14 — |
0
|
$5.03B — | $125.00 — | $3.44 — | $3.44 — | $5.03B — | 0 | -$1.88 — |
|
|
ONE Gas, Inc.
OG9.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.34B 5.01B USD | €5.00 5.77 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.34B 5.01B USD | 17.29 | €3.99 4.61 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.92 22.99 USD |
+0.71
|
€4.31B 4.98B USD | €3.00 3.46 USD | €19.92 22.99 USD | €19.92 22.99 USD | €4.31B 4.98B USD | 11.71 | €1.70 1.96 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.96B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.96B USD | 13.09 | €0.63 0.73 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.20 23.32 USD |
-0.37
|
€4.29B 4.96B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.29B 4.96B USD | 18.03 | €1.12 1.29 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 588 0.6 USD |
-0.57
|
CLP 5T 4.9B USD | CLP 69K 69.89 USD | CLP 586 0.59 USD | CLP 592 0.6 USD | CLP 5T 4.9B USD | 9.11 | CLP 64 0.07 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 13.22 | $1.42 — |
|
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.21B 4.86B USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.21B 4.86B USD | 28.90 | €2.37 2.74 USD | ||
|
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 22.25 | $1.24 — |
|
|
China Resources Gas Group Limited
LGX1.F
DE
|
€1.84 2.12 USD |
+3.37
|
€4.15B 4.79B USD | €388.00 447.88 USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.15B 4.79B USD | 10.82 | €0.17 0.2 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
+1.79
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 21.50 | €1.06 1.22 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,074 25.12 USD |
+1.98
|
¥717B 4.42B USD | ¥588K 3.63K USD | ¥4,020 24.79 USD | ¥4,091 25.23 USD | ¥717B 4.42B USD | 21.32 | ¥191 1.18 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.37 USD |
-1.15
|
€3.79B 4.38B USD | €4.41K 5.09K USD | €5.52 6.37 USD | €5.52 6.37 USD | €3.79B 4.38B USD | 8.49 | €0.65 0.75 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.13 2.46 USD |
+1.82
|
€3.73B 4.31B USD | €50.00 57.72 USD | €2.13 2.46 USD | €2.13 2.46 USD | €3.73B 4.31B USD | 5.60 | €0.38 0.44 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.79 5.53 USD |
-0.21
|
€3.69B 4.26B USD | €154.00 177.77 USD | €4.79 5.53 USD | €4.79 5.53 USD | €3.69B 4.26B USD | 22.80 | €0.21 0.24 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
+1.78
|
$4.24B — | $1.08K — | $6.25 — | $6.30 — | $4.24B — | 8.28 | $0.76 — |
|
|
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.30 8.43 USD |
+1.39
|
€3.66B 4.22B USD | €150.00 173.15 USD | €7.05 8.14 USD | €7.30 8.43 USD | €3.66B 4.22B USD | 7.93 | €0.92 1.06 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.25 — |
+0.92
|
$4.13B — | $100.00 — | $8.25 — | $8.25 — | $4.13B — | 7.71 | $1.07 — |
|
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.00 19.62 USD |
-0.58
|
€3.58B 4.13B USD | €129.00 148.91 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.58B 4.13B USD | 20.98 | €0.81 0.94 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 51.50 1.45 USD |
+0.98
|
THB 145.22B 4.09B USD | THB 8.46M 237.97K USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 145.22B 4.09B USD | 33.88 | THB 1.52 0.04 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.52 15.61 USD |
-1.67
|
€3.54B 4.08B USD | €500.00 577.17 USD | €13.52 15.61 USD | €13.52 15.61 USD | €3.54B 4.08B USD | 0 | -€0.35 -0.4 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.81 12.48 USD |
-2.04
|
€3.42B 3.95B USD | €166.00 191.62 USD | €10.81 12.48 USD | €10.81 12.48 USD | €3.42B 3.95B USD | 0 | -€0.19 -0.2 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹229.60 2.78 USD |
+0.42
|
₹318.37B 3.85B USD | ₹88.77K 1.07K USD | ₹223.35 2.7 USD | ₹231.50 2.8 USD | ₹318.37B 3.85B USD | 9.73 | ₹23.58 0.29 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
ERG S.p.A.
ER9.F
DE
|
€21.70 25.05 USD |
+1.02
|
€3.15B 3.64B USD | €1.00 1.15 USD | €21.64 24.98 USD | €21.70 25.05 USD | €3.15B 3.64B USD | 39.45 | €0.55 0.63 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.36 10.8 USD |
-1.53
|
€3.15B 3.64B USD | €300.00 346.3 USD | €9.36 10.8 USD | €9.36 10.8 USD | €3.15B 3.64B USD | 93.59 | €0.10 0.12 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $140.00 — | $16.50 — | $16.50 — | $3.60B — | 10.31 | $1.60 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Iren SpA
TZ8.F
DE
|
€2.38 2.75 USD |
+0.51
|
€3.08B 3.55B USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.08B 3.55B USD | 10.35 | €0.23 0.27 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.65 USD |
0
|
€3.08B 3.55B USD | €50.00 57.72 USD | €0.57 0.65 USD | €0.57 0.65 USD | €3.08B 3.55B USD | 9.41 | €0.06 0.07 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,992.00 2.35 USD |
+3.75
|
ARS 2.98T 3.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.98T 3.53B USD | 6.24 | ARS 319.11 0.38 USD | ||
American States Water Company
FDK.F
DE
|
€76.85 88.71 USD |
+1.32
|
€3.05B 3.52B USD | €4.00 4.62 USD | €76.85 88.71 USD | €76.85 88.71 USD | €3.05B 3.52B USD | 24.55 | €3.13 3.61 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Chesapeake Utilities Corporation
CH5.F
DE
|
€119.00 137.37 USD |
0
|
€3.01B 3.47B USD | €196.00 226.25 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.01B 3.47B USD | 22.16 | €5.37 6.2 USD | ||
Kenon Holdings Ltd.
76N.SG
DE
|
€57.50 66.37 USD |
+2.68
|
€3.00B 3.46B USD | €0.00 0 USD | €55.00 63.49 USD | €58.50 67.53 USD | €3.00B 3.46B USD | 29.33 | €1.96 2.26 USD | ||
Drax
DRXGY
US
|
$20.37 — |
0
|
$3.43B — | $2.00 — | $21.36 — | $21.36 — | $3.43B — | 88.56 | $0.23 — |
|
|
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.25K — | $0.70 — | $0.70 — | $3.38B — | 10.33 | $0.06 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.49 25.23 USD |
-0.63
|
R$16.50B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50B 3.34B USD | 10.98 | R$11.33 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$123.86 25.1 USD |
0
|
R$16.41B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.41B 3.33B USD | 10.93 | R$11.33 2.3 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€33.62 38.81 USD |
+0.18
|
€2.82B 3.25B USD | €0.00 0 USD | €33.00 38.09 USD | €33.62 38.81 USD | €2.82B 3.25B USD | 14.18 | €2.37 2.74 USD | ||
Avista Corporation
AV6.F
DE
|
€33.42 38.58 USD |
-0.48
|
€2.80B 3.23B USD | €102.00 117.74 USD | €33.42 38.58 USD | €33.42 38.58 USD | €2.80B 3.23B USD | 14.10 | €2.37 2.74 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€53.00 61.18 USD |
-5.36
|
€2.76B 3.19B USD | €59.00 68.11 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.76B 3.19B USD | 27.04 | €1.96 2.26 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
California Water Service Group
WT5.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.63B 3.04B USD | €20.00 23.09 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.63B 3.04B USD | 22.30 | €1.91 2.2 USD | ||
ENEA S.A.
58S.F
DE
|
€4.90 5.66 USD |
-0.49
|
€2.60B 3B USD | €1.23K 1.42K USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.60B 3B USD | 7.90 | €0.62 0.72 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.41 1.1 USD |
-3.57
|
R$13.89B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.89B 2.82B USD | 12.02 | R$0.45 0.09 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.85 7.91 USD |
+1.48
|
€2.41B 2.78B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.41B 2.78B USD | 19.02 | €0.36 0.42 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.75 2.79 USD |
+4.4
|
R$13.60B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.60B 2.76B USD | 15.62 | R$0.88 0.18 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 154 0.16 USD |
+0.98
|
CLP 3T 2.74B USD | CLP 57M 57.51K USD | CLP 151 0.15 USD | CLP 155 0.16 USD | CLP 3T 2.74B USD | 23.40 | CLP 7 0.006 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.46
|
IDR 42.37T 2.71B USD | IDR 14.79M 945.07 USD | IDR 985.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 42.37T 2.71B USD | 16.54 | IDR 61.03 0.003 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.52 4.06 USD |
+1.44
|
€2.33B 2.69B USD | €1.25K 1.44K USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.33B 2.69B USD | 12.55 | €0.28 0.32 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.20B 2.54B USD | €84.00 96.96 USD | €61.50 70.99 USD | €63.00 72.72 USD | €2.20B 2.54B USD | 22.22 | €2.79 3.22 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.50 2.53 USD |
-0.79
|
R$12.36B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.36B 2.51B USD | 14.70 | R$0.85 0.17 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.50 9.22 USD |
+0.64
|
R$11.93B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.93B 2.42B USD | 8.45 | R$5.38 1.09 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.38 1.09 USD |
+0.19
|
R$11.88B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.88B 2.41B USD | 7.57 | R$0.71 0.14 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 85.37B 2.4B USD | THB 6.42M 180.77K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 85.37B 2.4B USD | 15.39 | THB 2.55 0.07 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.65 1.71 USD |
-0.21
|
₹198.31B 2.4B USD | ₹70.70K 855.33 USD | ₹138.25 1.67 USD | ₹142.75 1.73 USD | ₹198.31B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.97 4.58 USD |
-0.4
|
€2.07B 2.39B USD | €266.00 307.05 USD | €3.97 4.58 USD | €3.97 4.58 USD | €2.07B 2.39B USD | 19.82 | €0.20 0.23 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩3T 2.37B USD | ₩136K 102.79 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 9.57 | €0.59 0.68 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹49.00 0.59 USD |
+3.4
|
₹192.56B 2.33B USD | ₹1.32M 16.02K USD | ₹46.75 0.57 USD | ₹51.45 0.62 USD | ₹192.56B 2.33B USD | 30.24 | ₹1.62 0.02 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€29.90 34.51 USD |
-1.32
|
€1.97B 2.27B USD | €81.00 93.5 USD | €29.90 34.51 USD | €29.90 34.51 USD | €1.97B 2.27B USD | 46.00 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€29.90 34.51 USD |
-0.66
|
€1.97B 2.27B USD | €200.00 230.87 USD | €29.90 34.51 USD | €29.90 34.51 USD | €1.97B 2.27B USD | 46.00 | €0.65 0.75 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€555.00 640.66 USD |
+4.72
|
€1.91B 2.2B USD | €5.00 5.77 USD | €555.00 640.66 USD | €555.00 640.66 USD | €1.91B 2.2B USD | 18.72 | €29.64 34.21 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€13.81 15.94 USD |
-3.39
|
€1.82B 2.1B USD | €66.00 76.19 USD | €13.81 15.94 USD | €13.81 15.94 USD | €1.82B 2.1B USD | 7.38 | €1.87 2.16 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
-0.9
|
CLP 2T 2.06B USD | CLP 7M 6.87K USD | CLP 329 0.33 USD | CLP 333 0.34 USD | CLP 2T 2.06B USD | 14.30 | CLP 23 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,315.00 0.08 USD |
-2.95
|
IDR 31.88T 2.04B USD | IDR 32.32M 2.07K USD | IDR 1,310.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 31.88T 2.04B USD | 8.24 | IDR 159.54 0.01 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,890 1.92 USD |
+0.53
|
CLP 2T 2.02B USD | CLP 3M 3.43K USD | CLP 1,860 1.89 USD | CLP 1,899 1.93 USD | CLP 2T 2.02B USD | 8.91 | CLP 212 0.22 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
