Página de resultados 10 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Power HPIFY | $17.74 — |
+1.95
|
$6.87B — | $205.00 — | $17.74 — | $17.74 — | $6.87B — | 7.45 | $2.38 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
0
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.97 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.24 — |
-8.42
|
$6.79B — | $35.00 — | $5.18 — | $5.18 — | $6.79B — | 0 | -$2.97 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
-0.09
|
€6.15B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.15B 6.72B USD | 17.18 | €0.04 0.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.69 4.03 USD |
+3.23
|
€6.04B 6.61B USD | €750.00 819.85 USD | €3.55 3.88 USD | €3.69 4.03 USD | €6.04B 6.61B USD | 0 | -€2.55 -2.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.56 2.8 USD |
+4.07
|
€6.04B 6.6B USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.56 2.8 USD | €6.04B 6.6B USD | 17.06 | €0.15 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.10 2.3 USD |
0
|
€6.01B 6.57B USD | €102.00 111.5 USD | €2.10 2.3 USD | €2.10 2.3 USD | €6.01B 6.57B USD | 5.67 | €0.37 0.4 USD | ||
| Clearway Energy, Inc. NY41.F | €29.41 32.15 USD |
-1.9
|
€5.99B 6.55B USD | €1.00K 1.09K USD | €29.41 32.15 USD | €29.41 32.15 USD | €5.99B 6.55B USD | 14.55 | €2.02 2.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+0.56
|
€5.93B 6.49B USD | €4.36K 4.76K USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.71 1.87 USD |
-0.58
|
€5.92B 6.48B USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €5.92B 6.48B USD | 4.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.85 2.02 USD |
+2.21
|
€5.92B 6.47B USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.92B 6.47B USD | 5.00 | €0.37 0.4 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.84 | €4.99 5.45 USD | ||
| Capital Power Corporation 2CP.F | €37.60 41.1 USD |
+1.62
|
€5.88B 6.43B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.88B 6.43B USD | 21.98 | €1.71 1.87 USD | ||
| YTL Corporation Berhad 1773.T | ¥82 0.55 USD |
0
|
¥951B 6.42B USD | ¥4K 27 USD | ¥82 0.55 USD | ¥82 0.55 USD | ¥951B 6.42B USD | 13.48 | ¥6 0.04 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
-0.1
|
€5.86B 6.4B USD | €200.00 218.63 USD | €3.99 4.36 USD | €4.04 4.41 USD | €5.86B 6.4B USD | 11.40 | €0.35 0.38 USD | ||
| Guangdong Investment Limited GGDVY | $48.77 — |
-0.97
|
$6.38B — | $5.00 — | $46.46 — | $46.46 — | $6.38B — | 11.47 | $4.25 — | ||
| Clearway Energy, Inc. NY4B.F | €27.40 29.95 USD |
-1.44
|
€5.83B 6.37B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.83B 6.37B USD | 13.56 | €2.02 2.21 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Ormat Technologies, Inc. HNM.F | €94.96 103.8 USD |
-0.57
|
€5.77B 6.31B USD | €241.00 263.45 USD | €94.96 103.8 USD | €94.96 103.8 USD | €5.77B 6.31B USD | 50.78 | €1.87 2.04 USD | ||
| Energisa S.A. ENGI3.SA | R$13.42 2.72 USD |
-0.07
|
R$30.67B 6.22B USD | R$4.40K 891.81 USD | R$13.40 2.72 USD | R$13.76 2.79 USD | R$30.67B 6.22B USD | 10.24 | R$1.31 0.27 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+1.12
|
€5.66B 6.19B USD | €2.40K 2.62K USD | €0.82 0.89 USD | €0.82 0.89 USD | €5.66B 6.19B USD | 11.64 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+1
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.09 | €3.66 4 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.84 5.29 USD |
-39.88
|
€5.53B 6.04B USD | €30.00 32.79 USD | €4.84 5.29 USD | €4.84 5.29 USD | €5.53B 6.04B USD | 11.25 | €0.43 0.47 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.89 — |
+8.87
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 24.54 | $0.24 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Energisa S.A. ENGI4.SA | R$9.28 1.88 USD |
+3.34
|
R$27.76B 5.63B USD | R$15.10K 3.06K USD | R$8.99 1.82 USD | R$9.28 1.88 USD | R$27.76B 5.63B USD | 7.08 | R$1.31 0.27 USD | ||
| China Gas Holdings Limited EBZ.F | €0.92 1 USD |
+1.1
|
€5.06B 5.53B USD | €1.11K 1.22K USD | €0.92 1 USD | €0.92 1 USD | €5.06B 5.53B USD | 15.25 | €0.06 0.07 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.66 | $2.74 — | ||
| EVN AG 0EEI.IL | €27.10 29.62 USD |
+0.18
|
€4.96B 5.42B USD | €89.00 97.29 USD | €27.05 29.57 USD | €27.50 30.06 USD | €4.96B 5.42B USD | 12.04 | €2.25 2.46 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| ATCO Ltd. ACO-Y.TO | CA$65.00 48.23 USD |
+0.78
|
CA$7.29B 5.41B USD | CA$69.00 51.2 USD | CA$65.00 48.23 USD | CA$65.00 48.23 USD | CA$7.29B 5.41B USD | 16.97 | CA$3.83 2.84 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-1.46
|
€4.92B 5.38B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.92B 5.38B USD | 24.72 | €2.73 2.98 USD | ||
| Contact Energy Limited CEN.AX | A$8.23 5.45 USD |
-3.18
|
A$8.11B 5.37B USD | A$1.80K 1.19K USD | A$8.18 5.41 USD | A$8.50 5.63 USD | A$8.11B 5.37B USD | 22.86 | A$0.36 0.24 USD | ||
| EVN AG EVN.F | €27.20 29.73 USD |
+0.18
|
€4.85B 5.3B USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.40 29.95 USD | €4.85B 5.3B USD | 10.22 | €2.66 2.91 USD | ||
| Mercury NZ Limited MCY.AX | A$5.59 3.7 USD |
-1.58
|
A$8.00B 5.29B USD | A$2.95K 1.95K USD | A$5.50 3.64 USD | A$5.68 3.76 USD | A$8.00B 5.29B USD | 0 | A$0.00 0 USD | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| ACEA S.p.A. DCA.F | €22.26 24.33 USD |
-0.18
|
€4.82B 5.27B USD | €2.00 2.19 USD | €22.26 24.33 USD | €22.26 24.33 USD | €4.82B 5.27B USD | 12.03 | €1.85 2.02 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-1.64
|
€4.74B 5.18B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.05 2.24 USD |
-1.54
|
€4.69B 5.12B USD | €475.00 519.24 USD | €2.05 2.24 USD | €2.05 2.24 USD | €4.69B 5.12B USD | 0 | -€1.32 -1.4 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-0.95
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.62 | €2.36 2.58 USD | ||
| Contact Energy Limited BZB.F | €4.48 4.9 USD |
0
|
€4.65B 5.08B USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.65B 5.08B USD | 21.33 | €0.21 0.23 USD | ||
| Black Hills Corporation BHI.F | €60.70 66.35 USD |
-0.98
|
€4.58B 5.01B USD | €60.00 65.59 USD | €60.70 66.35 USD | €60.70 66.35 USD | €4.58B 5.01B USD | 17.80 | €3.41 3.73 USD | ||
| Pampa Energía S.A. 9PAA.F | €80.50 88 USD |
+5.92
|
€4.52B 4.94B USD | €15.00 16.4 USD | €78.00 85.26 USD | €80.50 88 USD | €4.52B 4.94B USD | 16.36 | €4.92 5.38 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Pampa Energía S.A. 9PAA.SG | €79.00 86.36 USD |
+1.94
|
€4.35B 4.76B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €4.35B 4.76B USD | 16.05 | €4.92 5.38 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,642.50 3.12 USD |
-2.13
|
ARS 3.97T 4.69B USD | ARS 2.48M 2.93K USD | ARS 2,632.50 3.11 USD | ARS 2,820.00 3.33 USD | ARS 3.97T 4.69B USD | 14.56 | ARS 181.44 0.21 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
-1.12
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.40 | €2.01 2.2 USD | ||
| Mercury NZ Limited MRY.F | €2.96 3.24 USD |
-3.27
|
€4.27B 4.67B USD | €280.00 306.08 USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
-1.4
|
€4.25B 4.64B USD | €31.00 33.89 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.75 | €3.76 4.11 USD | ||
| ONE Gas, Inc. OG9.F | €68.00 74.33 USD |
-2.16
|
€4.13B 4.51B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.13B 4.51B USD | 18.42 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.20 42.85 USD |
-2
|
€3.98B 4.35B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.98B 4.35B USD | 13.70 | €2.86 3.13 USD | ||
| AGL Energy Limited AGLXY | $6.27 — |
+2.45
|
$4.25B — | $500.00 — | $6.25 — | $6.25 — | $4.25B — | 0 | -$0.10 — | ||
| Algonquin Power & Utilities Corp. 751.F | €4.99 5.46 USD |
-1.17
|
€3.87B 4.23B USD | €80.00 87.45 USD | €4.99 5.46 USD | €5.06 5.53 USD | €3.87B 4.23B USD | 83.18 | €0.06 0.07 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Enagás, S.A. ENGGY | $8.08 — |
-0.12
|
$4.21B — | $359.00 — | $8.08 — | $8.08 — | $4.21B — | 0 | -$0.72 — | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
-1.79
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.98 | €2.36 2.58 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.00 0.74 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 498 0.51 USD |
-0.08
|
CLP 4T 4.15B USD | CLP 36K 36.4 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 4T 4.15B USD | 10.79 | CLP 46 0.05 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 12.11 | $0.26 — | ||
| NLC India Limited NLCINDIA.BO | ₹237.90 2.88 USD |
-0.79
|
₹329.88B 3.99B USD | ₹29.38K 355.42 USD | ₹235.55 2.85 USD | ₹239.85 2.9 USD | ₹329.88B 3.99B USD | 12.50 | ₹19.02 0.23 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
-4.93
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. ENG.VI | €13.95 15.25 USD |
-0.78
|
€3.63B 3.96B USD | €0.00 0 USD | €13.91 15.21 USD | €14.01 15.31 USD | €3.63B 3.96B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG4.F | €13.91 15.21 USD |
-0.36
|
€3.62B 3.95B USD | €1.01K 1.11K USD | €13.91 15.2 USD | €13.91 15.2 USD | €3.62B 3.95B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €11.90 13 USD |
-0.79
|
€3.61B 3.94B USD | €40.00 43.73 USD | €11.90 13 USD | €11.90 13 USD | €3.61B 3.94B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.27 5.76 USD |
-0.98
|
€3.60B 3.94B USD | €334.00 365.11 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.60B 3.94B USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
-0.88
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.58 | €3.04 3.32 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.00 2.19 USD |
-1.14
|
€3.51B 3.83B USD | €1.01K 1.1K USD | €2.00 2.19 USD | €2.15 2.35 USD | €3.51B 3.83B USD | 4.44 | €0.45 0.49 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.55 2.79 USD |
-1.09
|
€3.30B 3.6B USD | €4.00 4.37 USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.30B 3.6B USD | 11.08 | €0.23 0.25 USD | ||
| SJVN Limited SJVN.BO | ₹75.43 0.91 USD |
-0.71
|
₹296.42B 3.59B USD | ₹141.24K 1.71K USD | ₹75.05 0.91 USD | ₹76.17 0.92 USD | ₹296.42B 3.59B USD | 52.02 | ₹1.45 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.23B 3.53B USD | 9.35 | €0.05 0.05 USD | ||
| ERG S.p.A. ER9.F | €21.70 23.72 USD |
-1
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.66 23.68 USD | €21.82 23.85 USD | €3.22B 3.52B USD | 22.60 | €0.96 1.05 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$128.08 25.96 USD |
-1.73
|
R$16.97B 3.44B USD | R$700.00 141.88 USD | R$128.08 25.96 USD | R$130.70 26.49 USD | R$16.97B 3.44B USD | 10.72 | R$11.94 2.42 USD | ||
| Pennon PEGRF | $7.25 — |
+7.41
|
$3.42B — | $237.00 — | $7.05 — | $7.05 — | $3.42B — | 120.83 | $0.06 — | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹409.30 4.95 USD |
-0.87
|
₹282.11B 3.41B USD | ₹330.81K 4K USD | ₹406.80 4.92 USD | ₹416.40 5.04 USD | ₹282.11B 3.41B USD | 25.21 | ₹16.23 0.2 USD | ||
| Drax DRXGY | $19.95 — |
-1.09
|
$3.41B — | $2.00 — | $18.63 — | $18.63 — | $3.41B — | 7.00 | $2.85 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.38B — | $2.00K — | $7.50 — | $7.50 — | $3.38B — | 6.98 | $1.42 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
+1.77
|
R$16.32B 3.31B USD | R$200.00 40.54 USD | R$122.26 24.78 USD | R$122.30 24.79 USD | R$16.32B 3.31B USD | 10.24 | R$11.94 2.42 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
-1.67
|
€3.01B 3.29B USD | €320.00 349.8 USD | €5.90 6.45 USD | €6.00 6.56 USD | €3.01B 3.29B USD | 3.25 | €1.81 1.98 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹193.70 2.34 USD |
+0.39
|
₹271.18B 3.28B USD | ₹78.24K 946.53 USD | ₹192.50 2.33 USD | ₹195.50 2.37 USD | ₹271.18B 3.28B USD | 16.99 | ₹11.40 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||