Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (7)
- Áustria (1)
- Brasil (9)
- Canadá (14)
- Chile (4)
- China (5)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (1)
- França (8)
- Alemanha (101)
- Hong Kong (12)
- Hungria (1)
- Índia (11)
- Indonésia (1)
- Israel (10)
- Itália (5)
- Japão (15)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (7)
- Polônia (2)
- Portugal (1)
- Rússia (1)
- Singapura (1)
- Espanha (3)
- Suécia (5)
- Suíça (2)
- Tailândia (28)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilidades (350)
- {{item.name}}
- Todos os setores
- Utilidades (350)
Serviços públicos-Renováveis (350)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $362.07 — |
+0.81
|
$113.11B — | $2.38M — | $346.40 — | $363.52 — | $113.11B — | 41.47 | $8.73 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.75 19.4 USD |
+681.94
|
€28.38B 31.02B USD | €304.00 332.31 USD | €17.75 19.4 USD | €17.75 19.4 USD | €28.38B 31.02B USD | 34.80 | €0.51 0.56 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
-0.08
|
CZK 686.04B 29.6B USD | CZK 9.45K 407.82 USD | CZK 1,276.00 55.05 USD | CZK 1,280.00 55.23 USD | CZK 686.04B 29.6B USD | 23.73 | CZK 53.85 2.32 USD | ||
| Ørsted A/S DNNGY | $7.13 — |
+1.13
|
$28.26B — | $25.25K — | $6.96 — | $7.10 — | $28.26B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 138.55 20.31 USD |
+1.69
|
DKK 183.03B 26.84B USD | DKK 161.00K 23.61K USD | DKK 136.00 19.94 USD | DKK 139.55 20.46 USD | DKK 183.03B 26.84B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.30 67.01 USD |
-0.65
|
€21.30B 23.28B USD | €25.41K 27.78K USD | €60.10 65.7 USD | €61.40 67.12 USD | €21.30B 23.28B USD | 12.51 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.40 67.12 USD |
+0.29
|
€20.37B 22.26B USD | €416.00 454.74 USD | €60.10 65.7 USD | €61.90 67.67 USD | €20.37B 22.26B USD | 9.74 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,018.50 12.32 USD |
+2.9
|
₹1.68T 20.3B USD | ₹5.57M 67.45K USD | ₹975.00 11.8 USD | ₹1,020.90 12.35 USD | ₹1.68T 20.3B USD | 85.73 | ₹11.88 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,015.80 12.29 USD |
+2.59
|
₹1.67T 20.24B USD | ₹899.00K 10.88K USD | ₹975.10 11.8 USD | ₹1,020.85 12.35 USD | ₹1.67T 20.24B USD | 85.50 | ₹11.88 0.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.15 29.05 USD |
+0.15
|
CA$25.76B 19.12B USD | CA$205.73K 152.67K USD | CA$38.82 28.81 USD | CA$39.63 29.41 USD | CA$25.76B 19.12B USD | 0 | -CA$1.21 -0.8 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.39 — |
+0.71
|
$18.68B — | $617.80K — | $28.05 — | $28.68 — | $18.68B — | 0 | -$0.87 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,463 16.63 USD |
-2.73
|
¥3T 18.52B USD | ¥2M 16.51K USD | ¥2,463 16.63 USD | ¥2,542 17.16 USD | ¥3T 18.52B USD | 6.33 | ¥389 2.62 USD | ||
| Fortum Oyj FOJCY | $3.95 — |
-3.54
|
$17.95B — | $77.00 — | $3.98 — | $4.02 — | $17.95B — | 17.17 | $0.23 — | ||
| Fortum Oyj FORTUM.HE | €17.96 19.63 USD |
+0.59
|
€16.11B 17.62B USD | €127.67K 139.56K USD | €17.62 19.26 USD | €17.99 19.66 USD | €16.11B 17.62B USD | 18.51 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.58 12.66 USD |
-1.57
|
€13.34B 14.58B USD | €2.11K 2.31K USD | €11.51 12.58 USD | €11.65 12.74 USD | €13.34B 14.58B USD | 27.57 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
+1.98
|
$14.01B — | $2.00K — | $8.69 — | $8.78 — | $14.01B — | 9.93 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.57 12.65 USD |
-1.03
|
€12.16B 13.29B USD | €73.26K 80.08K USD | €11.47 12.54 USD | €11.61 12.69 USD | €12.16B 13.29B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 138.35 20.29 USD |
+1.86
|
DKK 69.43B 10.18B USD | DKK 6.79K 995.26 USD | DKK 136.50 20.01 USD | DKK 139.70 20.48 USD | DKK 69.43B 10.18B USD | 5.24 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 164.20 186.82 USD |
-0.91
|
CHF 8.67B 9.86B USD | CHF 9.77K 11.12K USD | CHF 164.00 186.6 USD | CHF 165.30 188.08 USD | CHF 8.67B 9.86B USD | 18.83 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹76.43 0.92 USD |
-0.56
|
₹767.74B 9.29B USD | ₹245.16K 2.97K USD | ₹75.56 0.91 USD | ₹76.99 0.93 USD | ₹767.74B 9.29B USD | 28.20 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.44 3.36 USD |
-1.09
|
NZ$14.23B 8.78B USD | NZ$1.09M 671.47K USD | NZ$5.41 3.34 USD | NZ$5.55 3.42 USD | NZ$14.23B 8.78B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.73 3.13 USD |
-1.46
|
A$12.50B 8.27B USD | A$16.58K 10.97K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.50B 8.27B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.70 22.63 USD |
-0.67
|
€6.72B 7.35B USD | €30.09K 32.89K USD | €20.46 22.37 USD | €20.74 22.67 USD | €6.72B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.39 40.36 USD |
+0.13
|
CA$9.77B 7.25B USD | CA$264.43K 196.23K USD | CA$53.99 40.06 USD | CA$54.87 40.72 USD | CA$9.77B 7.25B USD | 0 | -CA$6.76 -5.01 USD | ||
| Brookfield Renewable BEPC | $39.43 — |
+0.51
|
$7.08B — | $976.98K — | $38.97 — | $39.73 — | $7.08B — | 0 | -$4.89 — | ||
| Infratil Limited IFT.NZ | NZ$11.32 6.99 USD |
-1.22
|
NZ$11.29B 6.97B USD | NZ$1.05M 645.17K USD | NZ$11.28 6.96 USD | NZ$11.53 7.12 USD | NZ$11.29B 6.97B USD | 45.28 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $113.11 — |
+1.77
|
$6.88B — | $593.34K — | $111.14 — | $113.84 — | $6.88B — | 51.88 | $2.18 — | ||
| Clearway Energy CWEN | $32.77 — |
-0.61
|
$6.68B — | $751.29K — | $32.78 — | $33.20 — | $6.68B — | 13.94 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $30.68 — |
-0.62
|
$6.45B — | $171.55K — | $30.70 — | $31.07 — | $6.45B — | 13.05 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.58 — |
+1.27
|
$6.37B — | $6.04K — | $5.45 — | $5.48 — | $6.37B — | 11.38 | $0.49 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.36 5.78 USD |
+0.75
|
NZ$9.22B 5.69B USD | NZ$691.92K 426.98K USD | NZ$9.22 5.69 USD | NZ$9.40 5.8 USD | NZ$9.22B 5.69B USD | 22.28 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.29 3.88 USD |
+0.32
|
NZ$8.85B 5.46B USD | NZ$463.76K 286.18K USD | NZ$6.22 3.84 USD | NZ$6.32 3.9 USD | NZ$8.85B 5.46B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $5.80 — |
+0.69
|
$4.46B — | $4.11M — | $5.76 — | $5.83 — | $4.46B — | 82.85 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$47.94 9.72 USD |
+0.21
|
R$21.91B 4.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.91B 4.44B USD | 34.73 | R$1.38 0.28 USD | ||
| Fluence Energy FLNC | $23.81 — |
-0.54
|
$4.35B — | $3.95M — | $22.54 — | $24.40 — | $4.35B — | 0 | -$0.37 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.05 2.3 USD |
+0.22
|
PLN 15.86B 4.03B USD | PLN 562.86K 143.07K USD | PLN 8.93 2.27 USD | PLN 9.12 2.32 USD | PLN 15.86B 4.03B USD | 4.73 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,053 20.61 USD |
-1.71
|
¥543B 3.66B USD | ¥789K 5.33K USD | ¥3,053 20.61 USD | ¥3,123 21.08 USD | ¥543B 3.66B USD | 5.19 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.36 23.35 USD |
-1.39
|
€3.22B 3.52B USD | €1.91K 2.08K USD | €21.36 23.35 USD | €21.44 23.44 USD | €3.22B 3.52B USD | 24.83 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹72.09 0.87 USD |
-2.38
|
₹283.30B 3.43B USD | ₹2.41M 29.19K USD | ₹71.82 0.87 USD | ₹73.73 0.89 USD | ₹283.30B 3.43B USD | 49.71 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.39 23.38 USD |
-0.51
|
€3.11B 3.4B USD | €12.21K 13.34K USD | €21.34 23.33 USD | €21.48 23.48 USD | €3.11B 3.4B USD | 22.05 | €0.97 1.06 USD | ||
| Northland Power Inc. NPI.TO | CA$17.46 12.96 USD |
+1.39
|
CA$4.57B 3.39B USD | CA$1.03M 766.47K USD | CA$17.24 12.79 USD | CA$17.52 13 USD | CA$4.57B 3.39B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.64 — |
+1.77
|
$3.32B — | $500.00 — | $12.49 — | $12.49 — | $3.32B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.78 0.23 USD |
-1.66
|
HK$24.20B 3.09B USD | HK$364.82K 46.65K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$24.20B 3.09B USD | 178.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.26 6.54 USD |
-0.4
|
R$14.70B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.70B 2.98B USD | 7.73 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.59 — |
+0.26
|
$2.76B — | $803.47K — | $7.54 — | $7.61 — | $2.76B — | 28.11 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.98 18.56 USD |
-0.51
|
€2.27B 2.49B USD | €277.00 302.8 USD | €16.86 18.42 USD | €17.01 18.59 USD | €2.27B 2.49B USD | 22.63 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥972 6.56 USD |
-1.89
|
¥349B 2.36B USD | ¥1M 6.92K USD | ¥969 6.54 USD | ¥997 6.73 USD | ¥349B 2.36B USD | 3.13 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.42 18.12 USD |
+1.71
|
CA$2.51B 1.86B USD | CA$386.82K 287.04K USD | CA$24.06 17.85 USD | CA$24.52 18.2 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
+0.63
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.26 4.66 USD |
+0.33
|
€1.57B 1.71B USD | €30.20K 33.01K USD | €4.18 4.57 USD | €4.30 4.7 USD | €1.57B 1.71B USD | 16.38 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥12.16B 1.69B USD | CN¥7.73M 1.07M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.16B 1.69B USD | 45.42 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.70 9.66 USD |
-0.1
|
NOK 17.37B 1.67B USD | NOK 29.56K 2.84K USD | NOK 100.70 9.66 USD | NOK 101.60 9.75 USD | NOK 17.37B 1.67B USD | 479.52 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 100.90 9.68 USD |
-0.4
|
NOK 16.03B 1.54B USD | NOK 40.80K 3.91K USD | NOK 100.80 9.67 USD | NOK 101.90 9.78 USD | NOK 16.03B 1.54B USD | 18.01 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,026 6.92 USD |
-3.62
|
¥211B 1.42B USD | ¥8M 54.06K USD | ¥1,015 6.85 USD | ¥1,078 7.27 USD | ¥211B 1.42B USD | 3.69 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.11 4.74 USD |
-3.7
|
CN¥9.55B 1.33B USD | CN¥6.61M 919.47K USD | CN¥34.07 4.74 USD | CN¥36.06 5.01 USD | CN¥9.55B 1.33B USD | 79.32 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
-1.51
|
CN¥8.11B 1.13B USD | CN¥1.85M 257.65K USD | CN¥20.28 2.82 USD | CN¥20.60 2.86 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.08 19.76 USD |
-1.31
|
€968.91M 1.06B USD | €4.76K 5.2K USD | €18.02 19.7 USD | €18.40 20.11 USD | €968.91M 1.06B USD | 11.58 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.00 7.65 USD |
+1.3
|
€916.57M 1B USD | €6.70K 7.33K USD | €6.90 7.54 USD | €7.02 7.67 USD | €916.57M 1B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.24 11.19 USD |
+2.25
|
€862.41M 942.74M USD | €3.00K 3.28K USD | €10.20 11.15 USD | €10.24 11.19 USD | €862.41M 942.74M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.18 11.13 USD |
+1.39
|
€779.82M 852.45M USD | €5.49K 6K USD | €10.04 10.98 USD | €10.22 11.17 USD | €779.82M 852.45M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
+0.31
|
€589.73M 644.65M USD | €36.41K 39.8K USD | €1.30 1.42 USD | €1.31 1.43 USD | €589.73M 644.65M USD | 14.53 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.55 0.12 USD |
+0.53
|
₹51.28B 620.46M USD | ₹1.31M 15.89K USD | ₹9.33 0.11 USD | ₹9.58 0.12 USD | ₹51.28B 620.46M USD | 59.68 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.20 0.2 USD |
+4.35
|
THB 21.57B 606.91M USD | THB 10.22M 287.69K USD | THB 6.90 0.19 USD | THB 7.25 0.2 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.02 0.26 USD |
-4.27
|
HK$4.54B 580.25M USD | HK$189.00K 24.17K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$4.54B 580.25M USD | 14.42 | HK$0.14 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 6.30M 177.31K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.55 37.77 USD |
+1.77
|
€482.19M 527.1M USD | €4.67K 5.1K USD | €33.90 37.06 USD | €34.70 37.93 USD | €482.19M 527.1M USD | 13.93 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 661.13M 495.49M USD | SGD 148.50K 111.29K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.78 1.22 USD |
-2.23
|
CN¥3.52B 489.03M USD | CN¥3.90M 542.37K USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥3.52B 489.03M USD | 24.38 | CN¥0.36 0.05 USD | ||
| Light S.A. LIGT3.SA | R$4.67 0.95 USD |
-6.22
|
R$2.36B 477.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 477.36M USD | 0.87 | R$5.35 1.08 USD | ||
| Light LGSXY | $0.85 — |
-4.49
|
$428.67M — | $646.00 — | $0.85 — | $0.91 — | $428.67M — | 0.86 | $0.98 — | ||
| RENOVA, Inc. 9519.T | ¥679 4.58 USD |
-2.86
|
¥61B 414.68M USD | ¥773K 5.22K USD | ¥663 4.48 USD | ¥700 4.73 USD | ¥61B 414.68M USD | 9.99 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.54 0.74 USD |
+1.64
|
TRY 12.71B 399.2M USD | TRY 1.49M 46.76K USD | TRY 23.18 0.73 USD | TRY 23.60 0.74 USD | TRY 12.71B 399.2M USD | 16.69 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
0
|
NOK 3.98B 382.05M USD | NOK 4.63K 443.86 USD | NOK 12.50 1.2 USD | NOK 12.54 1.2 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 619.10K 17.42K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 615.00K 17.3K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.48 0.32 USD |
+0.81
|
HK$2.66B 340.68M USD | HK$6.00K 767.18 USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$2.66B 340.68M USD | 6.04 | HK$0.41 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.19 0.15 USD |
0
|
HK$2.62B 334.67M USD | HK$306.00K 39.13K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.62B 334.67M USD | 10.81 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.50 0.64 USD |
+1.18
|
TRY 10.25B 321.9M USD | TRY 662.15K 20.79K USD | TRY 20.28 0.64 USD | TRY 20.82 0.65 USD | TRY 10.25B 321.9M USD | 0 | -TRY 1.56 -0.04 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.47B 316.21M USD | HK$6.76M 864.35K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
+3.31
|
THB 9.87B 277.76M USD | THB 1.65M 46.39K USD | THB 9.00 0.25 USD | THB 9.45 0.27 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$311.00K 39.77K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.74 8.71 USD |
-0.42
|
CA$246.63M 183.01M USD | CA$35.82K 26.58K USD | CA$11.70 8.68 USD | CA$11.79 8.75 USD | CA$246.63M 183.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.90 4.29 USD |
+0.23
|
SEK 1.79B 174.77M USD | SEK 8.50K 829.71 USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.77M USD | 115.52 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.60 2.84 USD |
+1.57
|
€140.08M 153.12M USD | €12.58K 13.75K USD | €2.57 2.81 USD | €2.61 2.85 USD | €140.08M 153.12M USD | 7.20 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥315 2.13 USD |
-0.63
|
¥22B 149.94M USD | ¥426K 2.88K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥22B 149.94M USD | 109.37 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.71 0.09 USD |
-4.05
|
HK$1.10B 141.11M USD | HK$5.85M 748.19K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.10B 141.11M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.64 0.08 USD |
+1.59
|
HK$1.10B 140.32M USD | HK$432.00K 55.24K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
-2.03
|
€109.27M 119.44M USD | €32.77K 35.82K USD | €1.42 1.55 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.40 1.86 USD |
+1.89
|
NOK 1.24B 118.94M USD | NOK 31.09K 2.98K USD | NOK 18.90 1.81 USD | NOK 19.40 1.86 USD | NOK 1.24B 118.94M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.23 3.14 USD |
-0.94
|
CA$154.03M 114.3M USD | CA$16.31K 12.11K USD | CA$3.87 2.87 USD | CA$4.29 3.18 USD | CA$154.03M 114.3M USD | 8.81 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
0
|
THB 3.92B 110.33M USD | THB 53.75K 1.51K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.30 2.74 USD |
+0.81
|
TRY 2.71B 85.25M USD | TRY 57.18K 1.8K USD | TRY 86.25 2.71 USD | TRY 89.00 2.79 USD | TRY 2.71B 85.25M USD | 0 | -TRY 13.92 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.30 0.17 USD |
-3.7
|
HK$596.18M 76.23M USD | HK$140.00K 17.9K USD | HK$1.30 0.17 USD | HK$1.48 0.19 USD | HK$596.18M 76.23M USD | 16.25 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
+1.14
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
+1.1
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$1.62 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.05 2.26 USD |
+0.33
|
CA$65.90M 48.9M USD | CA$3.60K 2.67K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$65.90M 48.9M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+2.33
|
HK$330.81M 42.3M USD | HK$941.13K 120.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$330.81M 42.3M USD | 13.19 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.19 1.63 USD |
+1.86
|
CA$55.36M 41.08M USD | CA$26.49K 19.66K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$55.36M 41.08M USD | 3.64 | CA$0.60 0.45 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $7.00 — |
+2.34
|
$40.89M — | $8.20K — | $6.84 — | $7.00 — | $40.89M — | 0 | -$0.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}