Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (110)
- Austrália (11)
- Áustria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (10)
- Alemanha (136)
- Grécia (2)
- Hong Kong (17)
- Hungria (2)
- Índia (15)
- Indonésia (1)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (18)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (10)
- Polônia (2)
- Portugal (2)
- Rússia (1)
- Singapura (1)
- África do Sul (1)
- Espanha (5)
- Suécia (10)
- Suíça (4)
- Taiwan (3)
- Tailândia (39)
- Timor-Leste (1)
- Turquia (10)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilidades (561)
- {{item.name}}
- Todos os setores
- Utilidades (561)
Serviços públicos-Renováveis (561)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $291.02 — |
-2.88
|
$91.21B — | $3.3M — | $287.71 — | $300.5 — | $91.21B — | 31.52 | $9.23 — | |
| CEZ, a. s. CEZ.PR | $1,204 51.95 USD |
+0.25
|
$646.32B 27.89B USD | $32.59K 1.41K USD | $1,200 51.78 USD | $1,204 51.95 USD | $646.32B 27.89B USD | 22.17 | $54.29 2.34 USD | |
| VERBUND AG VER.VI | $66.05 72.2 USD |
+0.99
|
$22.95B 25.08B USD | $7.5K 8.2K USD | $65.35 71.44 USD | $66.3 72.47 USD | $22.95B 25.08B USD | 13.05 | $5.06 5.53 USD | |
| VERBUND AG 0NR1.IL | $66.2 72.37 USD |
+0.8
|
$21.96B 24B USD | $211 230.65 USD | $65.63 71.74 USD | $66.25 72.42 USD | $21.96B 24B USD | 10.50 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,047.7 12.68 USD |
-1.21
|
$1.7T 20.57B USD | $2.39M 28.89K USD | $1,033.3 12.5 USD | $1,070 12.95 USD | $1.7T 20.57B USD | 121.96 | $8.59 0.1 USD | |
| Ørsted A/S 0RHE.IL | $276.9 40.6 USD |
-0.09
|
$138.96B 20.37B USD | $9.99K 1.47K USD | $276.7 40.57 USD | $277.8 40.73 USD | $138.96B 20.37B USD | 10.49 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $14.13 — |
+3.16
|
$17.89B — | $8.53K — | $13.96 — | $14.19 — | $17.89B — | 100.95 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.89 26.63 USD |
+1.64
|
$23.62B 17.53B USD | $450.78K 334.51K USD | $35.18 26.11 USD | $36.09 26.78 USD | $23.62B 17.53B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Renewable Partners L.P BEP | $26.28 — |
+1.86
|
$17.24B — | $1.48M — | $25.74 — | $26.39 — | $17.24B — | 0 | -$1.03 — | |
| Ørsted A/S ORSTED.CO | $276.7 40.57 USD |
-0.47
|
$116.28B 17.05B USD | $73.99K 10.85K USD | $273.6 40.12 USD | $278 40.76 USD | $116.28B 17.05B USD | 98.46 | $2.81 0.41 USD | |
| Fortum Oyj FOJCY | $3.5 — |
-0.09
|
$16.04B — | $220 — | $3.47 — | $3.47 — | $16.04B — | 12.95 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.84 17.32 USD |
+1.38
|
$14.45B 15.8B USD | $15.9K 17.39K USD | $15.6 17.05 USD | $15.84 17.32 USD | $14.45B 15.8B USD | 14.14 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.83 17.3 USD |
+1.18
|
$14.2B 15.53B USD | $155.51K 170K USD | $15.64 17.1 USD | $15.85 17.33 USD | $14.2B 15.53B USD | 13.41 | $1.18 1.29 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
+0.56
|
$12.38B — | $324 — | $5.55 — | $5.55 — | $12.38B — | 3.59 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,591 10.74 USD |
-0.93
|
$1.77T 11.96B USD | $3.59M 24.2K USD | $1,585 10.7 USD | $1,612 10.88 USD | $1.77T 11.96B USD | 3.64 | $436.03 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.43 10.3 USD |
-1.05
|
$10.85B 11.87B USD | $104 113.69 USD | $9.46 10.34 USD | $9.51 10.39 USD | $10.85B 11.87B USD | 22.44 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $90.45 1.09 USD |
+0.8
|
$908.57B 10.99B USD | $1.56M 18.87K USD | $89.52 1.08 USD | $91.29 1.1 USD | $908.57B 10.99B USD | 33.74 | $2.68 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.42 10.3 USD |
-0.74
|
$9.9B 10.82B USD | $173.52K 189.68K USD | $9.41 10.28 USD | $9.5 10.38 USD | $9.9B 10.82B USD | 0 | -$0.55 -0.6 USD | |
| BKW AG BKW.SW | $172.4 196.15 USD |
+0.41
|
$9.1B 10.35B USD | $2.93K 3.34K USD | $170.6 194.11 USD | $172.4 196.15 USD | $9.1B 10.35B USD | 14.72 | $11.71 13.32 USD | |
| Meridian Energy Limited MEZ.AX | $5.49 3.63 USD |
+3.78
|
$14.64B 9.69B USD | $22.77K 15.07K USD | $5.35 3.54 USD | $5.49 3.63 USD | $14.64B 9.69B USD | 137.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.89 3.63 USD |
+1.2
|
$15.41B 9.51B USD | $498.57K 307.66K USD | $5.81 3.59 USD | $5.93 3.66 USD | $15.41B 9.51B USD | 147.25 | $0.04 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.81 21.66 USD |
-0.45
|
$6.42B 7.02B USD | $52.85K 57.78K USD | $19.73 21.57 USD | $19.96 21.82 USD | $6.42B 7.02B USD | 17.84 | $1.11 1.21 USD | |
| Infratil Limited IFT.NZ | $10.18 6.28 USD |
+0.59
|
$9.93B 6.13B USD | $768.02K 473.94K USD | $10.02 6.18 USD | $10.2 6.29 USD | $9.93B 6.13B USD | 0 | -$0.31 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.47 — |
-0.13
|
$6.09B — | $8 — | $7.47 — | $7.47 — | $6.09B — | 10.09 | $0.74 — | |
| Clearway Energy CWEN | $30.59 — |
+0.36
|
$6.06B — | $598.97K — | $30.36 — | $30.75 — | $6.06B — | 38.23 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.79 — |
+0.35
|
$6.06B — | $204.4K — | $28.48 — | $28.86 — | $6.06B — | 35.98 | $0.8 — | |
| Infratil Limited IFT.AX | $9.36 6.19 USD |
-0.95
|
$9.06B 6B USD | $282.09K 186.71K USD | $9.28 6.14 USD | $9.45 6.25 USD | $9.06B 6B USD | 0 | -$0.28 -0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.17 32.78 USD |
+1.38
|
$7.93B 5.89B USD | $245.81K 182.4K USD | $43.6 32.35 USD | $44.25 32.84 USD | $7.93B 5.89B USD | 0 | -$1.93 -1.4 USD | |
| Brookfield Renewable BEPC | $32.31 — |
+1.51
|
$5.79B — | $1.16M — | $31.88 — | $32.33 — | $5.79B — | 0 | -$1.41 — | |
| Public Power Corporation S.A. PPC.AT | $13.75 15.03 USD |
+0.44
|
$5.06B 5.53B USD | $155.43K 169.9K USD | $13.73 15.01 USD | $13.8 15.09 USD | $5.06B 5.53B USD | 31.25 | $0.44 0.48 USD | |
| Mercury NZ Limited MCY.NZ | $6.08 3.75 USD |
-0.9
|
$8.55B 5.28B USD | $335.47K 207.02K USD | $6 3.7 USD | $6.14 3.79 USD | $8.55B 5.28B USD | 28.95 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.65 3.74 USD |
-0.53
|
$7.96B 5.27B USD | $4.72K 3.12K USD | $5.55 3.67 USD | $5.68 3.76 USD | $7.96B 5.27B USD | 29.73 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $103.16 1.25 USD |
-0.86
|
$405.4B 4.9B USD | $6.77M 81.89K USD | $102.5 1.24 USD | $105.85 1.28 USD | $405.4B 4.9B USD | 49.35 | $2.09 0.03 USD | |
| SJVN Limited SJVN.BO | $103.15 1.25 USD |
-0.86
|
$405.36B 4.9B USD | $550.75K 6.66K USD | $102.52 1.24 USD | $105.82 1.28 USD | $405.36B 4.9B USD | 49.35 | $2.09 0.03 USD | |
| Ormat ORA | $79 — |
+1.5
|
$4.79B — | $468.5K — | $78.06 — | $79.4 — | $4.79B — | 37.79 | $2.09 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.5
|
$6.12B 4.54B USD | $2.4M 1.78M USD | $7.9 5.86 USD | $8.03 5.96 USD | $6.12B 4.54B USD | 20.43 | $0.39 0.29 USD | |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
-0.98
|
$7.31B 4.51B USD | $641.59K 395.92K USD | $9.01 5.56 USD | $9.2 5.68 USD | $7.31B 4.51B USD | 32.50 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.83 — |
+0.69
|
$4.48B — | $12.18M — | $5.77 — | $5.87 — | $4.48B — | 20.82 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.61 9.45 USD |
+0.24
|
$21.31B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31B 4.32B USD | 33.77 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.16 15.7 USD |
+1.05
|
$5.53B 4.11B USD | $565.25K 419.45K USD | $20.92 15.52 USD | $21.16 15.7 USD | $5.53B 4.11B USD | 21.16 | $1 0.74 USD | |
| Northland Power NPIFF | $15.42 — |
+0.85
|
$4.04B — | $100 — | $15.38 — | $15.38 — | $4.04B — | 21.12 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.92 0.39 USD |
-1.03
|
$19.84B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84B 4.02B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.4 1.88 USD |
+0.65
|
$12.98B 3.3B USD | $732.14K 186.09K USD | $7.33 1.86 USD | $7.48 1.9 USD | $12.98B 3.3B USD | 13.96 | $0.53 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $972.5 6.56 USD |
-2.26
|
$486.41B 3.28B USD | $3.16M 21.35K USD | $970.6 6.55 USD | $999 6.74 USD | $486.41B 3.28B USD | 2.66 | $365.46 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.99B 3.2B USD | $99.34K 12.7K USD | $1.75 0.22 USD | $1.76 0.23 USD | $24.99B 3.2B USD | 19.55 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.88 20.64 USD |
+0.72
|
$2.85B 3.11B USD | $8.08K 8.83K USD | $18.71 20.45 USD | $18.88 20.64 USD | $2.85B 3.11B USD | 21.95 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.86 20.62 USD |
0
|
$2.74B 3B USD | $22.13K 24.19K USD | $18.7 20.44 USD | $18.9 20.66 USD | $2.74B 3B USD | 16.99 | $1.11 1.21 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.04 6.09 USD |
+1.04
|
$14.63B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.63B 2.97B USD | 7.19 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.78
|
$20.94B 2.68B USD | $3.89M 497.44K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.13
|
$18.64B 2.59B USD | $8.52M 1.18M USD | $7.66 1.07 USD | $7.8 1.08 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $7 — |
+0.72
|
$2.54B — | $986.3K — | $6.9 — | $7.03 — | $2.54B — | 140.00 | $0.05 — | |
| Boralex Inc. BLX.TO | $32.35 24.01 USD |
+1.7
|
$3.32B 2.47B USD | $340.33K 252.54K USD | $31.64 23.48 USD | $32.56 24.16 USD | $3.32B 2.47B USD | 294.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
+0.12
|
$3.3B 2.45B USD | $5.1K 3.78K USD | $24.95 18.51 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex BRLXF | $22.77 — |
0
|
$2.43B — | $3 — | $22.19 — | $22.19 — | $2.43B — | 284.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
-0.85
|
$17.02B 2.18B USD | $5.74M 733.93K USD | $2.32 0.3 USD | $2.37 0.3 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
-0.07
|
$2.77B 2.06B USD | $205.26K 152.31K USD | $13.71 10.17 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $5.15 5.62 USD |
-0.68
|
$1.82B 1.99B USD | $56.44K 61.7K USD | $5.13 5.6 USD | $5.2 5.68 USD | $1.82B 1.99B USD | 514.50 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.88 0.96 USD |
+0.15
|
$13.16B 1.83B USD | $7.97M 1.11M USD | $6.85 0.95 USD | $6.89 0.96 USD | $13.16B 1.83B USD | 45.86 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.32 1.99 USD |
-3.76
|
$12.77B 1.78B USD | $24.07M 3.35M USD | $14.2 1.97 USD | $14.68 2.04 USD | $12.77B 1.78B USD | 38.70 | $0.37 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $689.3 4.65 USD |
-1.32
|
$247.85B 1.67B USD | $2.97M 20.03K USD | $685.7 4.63 USD | $698.3 4.71 USD | $247.85B 1.67B USD | 2.51 | $273.67 1.85 USD | |
| PNE AG 0KUY.IL | $15.48 16.92 USD |
+0.39
|
$1.3B 1.43B USD | $4.29K 4.69K USD | $15.42 16.86 USD | $15.7 17.16 USD | $1.3B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.9 8.43 USD |
+1.62
|
$13.97B 1.34B USD | $181.5K 17.41K USD | $86.4 8.29 USD | $88.2 8.46 USD | $13.97B 1.34B USD | 6.32 | $13.9 1.33 USD | |
| Voltalia SA VLTSA.PA | $9.14 9.99 USD |
+2.64
|
$1.21B 1.32B USD | $74.96K 81.94K USD | $8.88 9.71 USD | $9.17 10.02 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.44 1.11 USD |
-0.56
|
$41.82B 1.31B USD | $934.88K 29.36K USD | $35.24 1.11 USD | $35.86 1.13 USD | $41.82B 1.31B USD | 0 | -$1.39 -0.04 USD | |
| PNE AG PNE3.DE | $15.44 16.88 USD |
-0.13
|
$1.18B 1.29B USD | $2.42K 2.64K USD | $15.44 16.88 USD | $15.74 17.21 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.75 9.56 USD |
-0.34
|
$1.17B 1.28B USD | $675 737.87 USD | $8.71 9.52 USD | $8.75 9.57 USD | $1.17B 1.28B USD | 11.66 | $0.75 0.82 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.84 3.18 USD |
-0.57
|
$9.14B 1.27B USD | $3.94M 547.43K USD | $22.6 3.14 USD | $23.1 3.21 USD | $9.14B 1.27B USD | 44.78 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.74 9.56 USD |
-0.48
|
$1.09B 1.19B USD | $323.94K 354.11K USD | $8.66 9.47 USD | $8.79 9.61 USD | $1.09B 1.19B USD | 9.20 | $0.95 1.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
0
|
$9.21B 1.18B USD | $9.87M 1.26M USD | $1.07 0.14 USD | $1.14 0.15 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.1 18.69 USD |
+3.89
|
$949.98M 1.04B USD | $11.72K 12.81K USD | $16.26 17.77 USD | $17.18 18.78 USD | $949.98M 1.04B USD | 9.88 | $1.73 1.89 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.45 0.19 USD |
+7.89
|
$82.97B 1B USD | $73.34M 887.26K USD | $14.46 0.17 USD | $16.14 0.2 USD | $82.97B 1B USD | 31.53 | $0.49 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.29 0.18 USD |
+7
|
$82.11B 993.38M USD | $551.37M 6.67M USD | $14.45 0.17 USD | $16.11 0.19 USD | $82.11B 993.38M USD | 31.20 | $0.49 0.005 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
+0.15
|
$889.29M 972.11M USD | $11.1K 12.14K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 15.29 | $0.22 0.24 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $688.9 4.65 USD |
-0.93
|
$141.45B 954.83M USD | $3.25M 21.96K USD | $684.6 4.62 USD | $699.9 4.72 USD | $141.45B 954.83M USD | 2.14 | $320.44 2.16 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$848.37M 927.38M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| Fluence Energy FLNC | $4.97 — |
+4.41
|
$905.62M — | $2.2M — | $4.78 — | $5.07 — | $905.62M — | 0 | -$0.23 — | |
| Energy Absolute Public Company Limited EA-R.BK | $3.02 0.08 USD |
-1.31
|
$31.22B 878.46M USD | $52.87M 1.49M USD | $3 0.08 USD | $3.12 0.09 USD | $31.22B 878.46M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.61 1.76 USD |
+0.37
|
$740.49M 809.45M USD | $74.49K 81.43K USD | $1.6 1.75 USD | $1.62 1.77 USD | $740.49M 809.45M USD | 12.41 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.2 2.71 USD |
-7.29
|
$23.4B 743.53M USD | $3.31M 105.14K USD | $84.5 2.69 USD | $88.2 2.8 USD | $23.4B 743.53M USD | 23.93 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $7.12 1.44 USD |
-0.14
|
$3.59B 727.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.79M USD | 1.09 | $6.5 1.32 USD | |
| Energiekontor AG EKT.DE | $45.75 50.01 USD |
+3.51
|
$638.5M 697.96M USD | $20.31K 22.2K USD | $44.3 48.43 USD | $46.4 50.72 USD | $638.5M 697.96M USD | 27.72 | $1.65 1.8 USD | |
| Light LGSXY | $1.27 — |
-7.3
|
$646.07M — | $8.5K — | $1.16 — | $1.46 — | $646.07M — | 1.16 | $1.09 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.04 1.4 USD |
+1.21
|
$4.6B 639.3M USD | $19.18M 2.67M USD | $9.77 1.36 USD | $9.95 1.38 USD | $4.6B 639.3M USD | 22.81 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.9 2.26 USD |
+2.49
|
$18.69B 587.08M USD | $505.35K 15.87K USD | $69.5 2.18 USD | $72.6 2.28 USD | $18.69B 587.08M USD | 0 | -$2.75 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
-4.51
|
$20.65B 581M USD | $5.03M 141.58K USD | $2.56 0.07 USD | $2.66 0.07 USD | $20.65B 581M USD | 10.58 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-0.9
|
$18.48B 519.98M USD | $265.66K 7.47K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.23 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $5.54M 155.83K USD | $5.95 0.17 USD | $6.15 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $6.58M 185.06K USD | $5.95 0.17 USD | $6.15 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $8.5K 6.37K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
+3.75
|
$3.73B 476.84M USD | $204K 26.08K USD | $1.55 0.2 USD | $1.68 0.21 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 471.81M USD | $3.64M 465.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.55 1.61 USD |
+0.26
|
$3.23B 449.67M USD | $2.96M 411.16K USD | $11.45 1.59 USD | $11.64 1.62 USD | $3.23B 449.67M USD | 20.62 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.75 1.08 USD |
-0.26
|
$3.1B 431.61M USD | $4.12M 572.83K USD | $7.7 1.07 USD | $7.8 1.08 USD | $3.1B 431.61M USD | 22.79 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.69 2.74 USD |
+0.36
|
$3B 416.95M USD | $1.02M 141.36K USD | $19.6 2.73 USD | $19.84 2.76 USD | $3B 416.95M USD | 59.66 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.14 0.73 USD |
-0.34
|
$12.5B 392.42M USD | $739.52K 23.22K USD | $23.06 0.72 USD | $23.3 0.73 USD | $12.5B 392.42M USD | 18.36 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.96 0.53 USD |
+0.53
|
$11.96B 375.5M USD | $517.3K 16.25K USD | $16.77 0.53 USD | $17.03 0.53 USD | $11.96B 375.5M USD | 0 | -$17.21 -0.5 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
-0.37
|
$2.92B 373.65M USD | $170K 21.74K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-0.76
|
$13.07B 367.67M USD | $646.6K 18.19K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.07B 367.67M USD | 18.71 | $0.07 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||