Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (110)
- Austrália (11)
- Áustria (3)
- Brasil (15)
- Canadá (27)
- Chile (4)
- China (10)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (10)
- Alemanha (136)
- Grécia (2)
- Hong Kong (15)
- Hungria (2)
- Índia (14)
- Indonésia (1)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (17)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (9)
- Polônia (2)
- Portugal (2)
- Rússia (1)
- Singapura (1)
- África do Sul (1)
- Espanha (5)
- Suécia (10)
- Suíça (4)
- Taiwan (3)
- Tailândia (35)
- Timor-Leste (1)
- Turquia (10)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilidades (531)
- {{item.name}}
- Todos os setores
- Utilidades (531)
Serviços públicos-Renováveis (531)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.63 — |
-0.42
|
$96.1B — | $2.1M — | $303.01 — | $310.32 — | $96.1B — | 32.37 | $9.47 — | |
| CEZ, a. s. CEZ.PR | $1,222 52.72 USD |
+0.16
|
$655.98B 28.3B USD | $16.14K 696.34 USD | $1,217 52.51 USD | $1,225 52.85 USD | $655.98B 28.3B USD | 22.55 | $54.17 2.34 USD | |
| VERBUND AG VER.VI | $65.4 71.49 USD |
+0.23
|
$22.72B 24.84B USD | $5.13K 5.6K USD | $65.3 71.38 USD | $65.85 71.98 USD | $22.72B 24.84B USD | 12.87 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $65.4 71.49 USD |
+0.35
|
$21.69B 23.71B USD | $271 296.24 USD | $65.3 71.38 USD | $65.75 71.87 USD | $21.69B 23.71B USD | 10.38 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $289.1 42.39 USD |
+0.91
|
$145.08B 21.27B USD | $88.37K 12.96K USD | $288.9 42.36 USD | $296.05 43.41 USD | $145.08B 21.27B USD | 10.95 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,008.5 12.2 USD |
-1.03
|
$1.64T 19.83B USD | $1.23M 14.94K USD | $1,005 12.16 USD | $1,023.7 12.39 USD | $1.64T 19.83B USD | 120.63 | $8.36 0.1 USD | |
| Ørsted A/S DNNGY | $15.1 — |
+1.75
|
$19.05B — | $2.85K — | $14.97 — | $15.14 — | $19.05B — | 107.85 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $288 42.23 USD |
+0.59
|
$121.03B 17.75B USD | $87.58K 12.84K USD | $288 42.23 USD | $296 43.4 USD | $121.03B 17.75B USD | 107.06 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.3 26.19 USD |
+1.67
|
$23.23B 17.24B USD | $261.95K 194.38K USD | $34.97 25.95 USD | $35.6 26.42 USD | $23.23B 17.24B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Renewable Partners L.P BEP | $26.02 — |
+1.48
|
$17.03B — | $361.29K — | $25.54 — | $26.18 — | $17.03B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.57 — |
-3.51
|
$16.16B — | $70 — | $3.57 — | $3.57 — | $16.16B — | 12.75 | $0.28 — | |
| Fortum Oyj 0HAH.IL | $15.7 17.16 USD |
-0.4
|
$14.32B 15.65B USD | $6.53K 7.14K USD | $15.68 17.14 USD | $15.77 17.23 USD | $14.32B 15.65B USD | 14.01 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.69 17.15 USD |
+0.03
|
$14.08B 15.39B USD | $50.05K 54.71K USD | $15.68 17.14 USD | $15.76 17.22 USD | $14.08B 15.39B USD | 13.41 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.09 — |
+5.18
|
$14.19B — | $162 — | $6.09 — | $6.32 — | $14.19B — | 4.00 | $1.52 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,783.5 12.04 USD |
+1.08
|
$1.99T 13.41B USD | $5.24M 35.38K USD | $1,754 11.84 USD | $1,791 12.09 USD | $1.99T 13.41B USD | 4.09 | $436.01 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.35 11.31 USD |
+4.07
|
$11.92B 13.03B USD | $14.85K 16.24K USD | $10.01 10.94 USD | $10.36 11.32 USD | $11.92B 13.03B USD | 24.64 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.34 11.3 USD |
+3.4
|
$10.87B 11.88B USD | $774.49K 846.62K USD | $10 10.93 USD | $10.37 11.34 USD | $10.87B 11.88B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $173.1 196.95 USD |
+0.41
|
$9.13B 10.39B USD | $10.35K 11.77K USD | $171.5 195.13 USD | $173.5 197.41 USD | $9.13B 10.39B USD | 14.68 | $11.79 13.41 USD | |
| NHPC Limited NHPC.BO | $84.95 1.03 USD |
+0.28
|
$853.32B 10.32B USD | $675.06K 8.17K USD | $84.72 1.02 USD | $85.6 1.04 USD | $853.32B 10.32B USD | 31.34 | $2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+0.68
|
$15.38B 9.49B USD | $930.2K 574.02K USD | $5.83 3.6 USD | $5.95 3.67 USD | $15.38B 9.49B USD | 117.59 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-2.18
|
$14.07B 9.31B USD | $9.87K 6.53K USD | $5.38 3.56 USD | $5.5 3.64 USD | $14.07B 9.31B USD | 134.50 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.32 23.31 USD |
+3.19
|
$6.91B 7.55B USD | $212.84K 232.66K USD | $20.8 22.74 USD | $21.5 23.5 USD | $6.91B 7.55B USD | 19.38 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $8.61 — |
+3.24
|
$7.03B — | $25.21K — | $8.24 — | $8.61 — | $7.03B — | 11.32 | $0.76 — | |
| Infratil Limited IFT.NZ | $10.45 6.45 USD |
-1.79
|
$10.38B 6.41B USD | $612.43K 377.93K USD | $10.45 6.45 USD | $10.64 6.57 USD | $10.38B 6.41B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.73 6.44 USD |
-1.72
|
$9.62B 6.36B USD | $154.93K 102.54K USD | $9.67 6.4 USD | $9.92 6.57 USD | $9.62B 6.36B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $31.97 — |
+1.3
|
$6.34B — | $771.22K — | $31.41 — | $32.26 — | $6.34B — | 39.96 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.24 — |
+1.37
|
$6.34B — | $135.53K — | $29.78 — | $30.53 — | $6.34B — | 37.79 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $45.14 33.5 USD |
+1.14
|
$8.11B 6.02B USD | $162.7K 120.73K USD | $44.51 33.03 USD | $45.54 33.79 USD | $8.11B 6.02B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $33.21 — |
+1.03
|
$5.94B — | $946.13K — | $32.65 — | $33.49 — | $5.94B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.87 15.16 USD |
+0.29
|
$5.11B 5.58B USD | $84.6K 92.48K USD | $13.83 15.12 USD | $13.92 15.22 USD | $5.11B 5.58B USD | 32.25 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.12 3.77 USD |
+0.41
|
$8.57B 5.29B USD | $208.32K 128.55K USD | $6.05 3.73 USD | $6.17 3.81 USD | $8.57B 5.29B USD | 29.11 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-2.95
|
$7.94B 5.25B USD | $2.69K 1.78K USD | $5.6 3.71 USD | $5.8 3.84 USD | $7.94B 5.25B USD | 29.47 | $0.19 0.13 USD | |
| Ormat ORA | $84.64 — |
-0.14
|
$5.13B — | $591.22K — | $84.14 — | $85.79 — | $5.13B — | 41.08 | $2.06 — | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.61
|
$386.26B 4.67B USD | $565.04K 6.84K USD | $98 1.19 USD | $99.85 1.21 USD | $386.26B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $98.28 1.19 USD |
-0.62
|
$386.22B 4.67B USD | $4.18M 50.54K USD | $98.01 1.19 USD | $99.9 1.21 USD | $386.22B 4.67B USD | 47.25 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
-0.99
|
$7.3B 4.5B USD | $816.46K 503.83K USD | $9 5.55 USD | $9.1 5.62 USD | $7.3B 4.5B USD | 32.14 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.73 5.74 USD |
-0.77
|
$5.93B 4.4B USD | $1.94M 1.44M USD | $7.72 5.73 USD | $7.87 5.84 USD | $5.93B 4.4B USD | 20.34 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.7 — |
-1.04
|
$4.38B — | $9.68M — | $5.66 — | $5.77 — | $4.38B — | 20.35 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.95 9.52 USD |
-2.57
|
$21.46B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46B 4.35B USD | 34.02 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.94 16.28 USD |
+2.67
|
$5.74B 4.26B USD | $799.8K 593.5K USD | $21.41 15.89 USD | $22.05 16.36 USD | $5.74B 4.26B USD | 22.16 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.17 — |
+1.06
|
$4.23B — | $2.28K — | $15.81 — | $16.19 — | $4.23B — | 22.15 | $0.73 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.41 2.14 USD |
+1.47
|
$14.74B 3.75B USD | $841.31K 213.84K USD | $8.3 2.11 USD | $8.53 2.17 USD | $14.74B 3.75B USD | 16.49 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,060 7.16 USD |
-0.14
|
$530.17B 3.58B USD | $1.7M 11.5K USD | $1,048 7.07 USD | $1,076.5 7.27 USD | $530.17B 3.58B USD | 2.90 | $365.47 2.47 USD | |
| Raízen S.A. RAIZ4.SA | $1.68 0.34 USD |
+0.6
|
$17.36B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36B 3.52B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $19.36 21.16 USD |
+0.16
|
$2.92B 3.19B USD | $6.4K 6.99K USD | $19.35 21.15 USD | $19.56 21.38 USD | $2.92B 3.19B USD | 22.51 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $19.39 21.2 USD |
+0.31
|
$2.82B 3.08B USD | $122.35K 133.74K USD | $19.33 21.13 USD | $19.57 21.39 USD | $2.82B 3.08B USD | 17.62 | $1.1 1.2 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$23.98B 3.07B USD | $929.26K 118.82K USD | $1.77 0.23 USD | $1.8 0.23 USD | $23.98B 3.07B USD | 19.88 | $0.09 0.01 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.57 6.2 USD |
-2.43
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.32 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
-1.22
|
$19.95B 2.55B USD | $9.96M 1.27M USD | $2.41 0.31 USD | $2.49 0.32 USD | $19.95B 2.55B USD | 5.62 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.57 1.05 USD |
-0.39
|
$18.2B 2.53B USD | $6.33M 880.71K USD | $7.53 1.05 USD | $7.62 1.06 USD | $18.2B 2.53B USD | 37.85 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.92 — |
+1.62
|
$2.51B — | $1.54M — | $6.72 — | $6.99 — | $2.51B — | 53.23 | $0.13 — | |
| Boralex Inc. BLX.TO | $32.24 23.92 USD |
+1.9
|
$3.31B 2.46B USD | $296.19K 219.79K USD | $31.76 23.57 USD | $32.41 24.05 USD | $3.31B 2.46B USD | 293.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
0
|
$3.31B 2.46B USD | $0 0 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex BRLXF | $23.37 — |
-2.75
|
$2.41B — | $200 — | $23.97 — | $23.97 — | $2.41B — | 292.12 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.48 0.32 USD |
+2.06
|
$18.04B 2.31B USD | $9.42M 1.2M USD | $2.45 0.31 USD | $2.51 0.32 USD | $18.04B 2.31B USD | 8.55 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
-0.07
|
$2.77B 2.05B USD | $651.57K 483.5K USD | $13.71 10.17 USD | $13.74 10.19 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.76 — |
-3.17
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 69.71 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.29
|
$13.12B 1.82B USD | $7.25M 1.01M USD | $6.84 0.95 USD | $6.88 0.96 USD | $13.12B 1.82B USD | 45.73 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $729.4 4.92 USD |
+1.21
|
$262.27B 1.77B USD | $2.77M 18.67K USD | $713.8 4.82 USD | $736.9 4.97 USD | $262.27B 1.77B USD | 2.66 | $273.72 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.15 1.97 USD |
+1.51
|
$12.61B 1.75B USD | $18.6M 2.59M USD | $13.84 1.92 USD | $14.28 1.99 USD | $12.61B 1.75B USD | 38.24 | $0.37 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $4.44 4.85 USD |
+2.12
|
$1.59B 1.74B USD | $33.81K 36.96K USD | $4.33 4.74 USD | $4.46 4.88 USD | $1.59B 1.74B USD | 444.00 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.18 11.12 USD |
+0.02
|
$1.36B 1.49B USD | $1.95K 2.14K USD | $10.15 11.1 USD | $10.32 11.28 USD | $1.36B 1.49B USD | 13.56 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $94.6 9.07 USD |
+0.64
|
$15.03B 1.44B USD | $279.27K 26.79K USD | $93.75 8.99 USD | $94.6 9.07 USD | $15.03B 1.44B USD | 6.87 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
+0.39
|
$1.29B 1.41B USD | $42 45.91 USD | $15.22 16.64 USD | $15.32 16.75 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.18 11.13 USD |
-0.34
|
$1.27B 1.39B USD | $350.01K 382.61K USD | $10.14 11.08 USD | $10.35 11.31 USD | $1.27B 1.39B USD | 10.71 | $0.95 1.04 USD | |
| Fluence Energy FLNC | $7.48 — |
+1.91
|
$1.36B — | $9.24M — | $7.1 — | $7.92 — | $1.36B — | 0 | -$0.22 — | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+2.56
|
$10.05B 1.29B USD | $464.92M 59.45M USD | $1.18 0.15 USD | $1.98 0.25 USD | $10.05B 1.29B USD | 12.00 | $0.1 0.01 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
+0.39
|
$1.18B 1.28B USD | $2.42K 2.64K USD | $15.28 16.7 USD | $15.34 16.77 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.99 3.2 USD |
+2.22
|
$9.2B 1.28B USD | $9.26M 1.29M USD | $22.27 3.1 USD | $23.4 3.25 USD | $9.2B 1.28B USD | 45.07 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.86 9.69 USD |
-0.56
|
$1.16B 1.27B USD | $31.82K 34.78K USD | $8.78 9.6 USD | $8.92 9.75 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.08 1.07 USD |
+0.12
|
$40.21B 1.26B USD | $1.69M 53.09K USD | $33.62 1.06 USD | $34.38 1.08 USD | $40.21B 1.26B USD | 0 | -$1.37 -0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $20.3 22.19 USD |
-1.46
|
$1.09B 1.19B USD | $27.25K 29.79K USD | $20.05 21.92 USD | $20.65 22.57 USD | $1.09B 1.19B USD | 11.34 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $771.3 5.21 USD |
+2.01
|
$158.37B 1.07B USD | $5.07M 34.25K USD | $745 5.03 USD | $777 5.24 USD | $158.37B 1.07B USD | 2.52 | $305.92 2.07 USD | |
| Enefit Green AS EGR1T.TL | $3.38 3.69 USD |
+0.3
|
$893.25M 976.45M USD | $15.61K 17.06K USD | $3.37 3.68 USD | $3.39 3.71 USD | $893.25M 976.45M USD | 15.36 | $0.22 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.82 0.18 USD |
+0.34
|
$79.59B 962.85M USD | $18.66M 225.8K USD | $14.42 0.17 USD | $15.11 0.18 USD | $79.59B 962.85M USD | 36.14 | $0.41 0.004 USD | |
| Greencoat Renewables GRP.L | $0.79 0.86 USD |
+2.61
|
$875.09M 956.59M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $875.09M 956.59M USD | 15.72 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.39
|
$699.81M 764.98M USD | $95.1K 103.96K USD | $1.54 1.69 USD | $1.57 1.71 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.5 2.62 USD |
+2.48
|
$22.66B 719.97M USD | $799.59K 25.41K USD | $81.1 2.58 USD | $82.7 2.63 USD | $22.66B 719.97M USD | 23.23 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $44.75 48.92 USD |
-1.43
|
$624.54M 682.71M USD | $6.76K 7.39K USD | $44.1 48.21 USD | $45.55 49.79 USD | $624.54M 682.71M USD | 27.79 | $1.61 1.76 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.25 2.58 USD |
+1.36
|
$21.39B 671.58M USD | $636.75K 20K USD | $78.6 2.47 USD | $82.5 2.59 USD | $21.39B 671.58M USD | 0 | -$2.68 -0.08 USD | |
| Light S.A. LIGT3.SA | $6.48 1.31 USD |
-7.69
|
$3.27B 662.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 662.37M USD | 0.99 | $6.51 1.32 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.07 1.4 USD |
+1
|
$4.65B 646.35M USD | $14.46M 2.01M USD | $9.9 1.38 USD | $10.16 1.41 USD | $4.65B 646.35M USD | 22.88 | $0.44 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.67 1.9 USD |
+2.7
|
$3.91B 543.4M USD | $6.5M 904.22K USD | $13.3 1.85 USD | $13.85 1.93 USD | $3.91B 543.4M USD | 24.41 | $0.56 0.08 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
+7.56
|
$19.17B 539.47M USD | $14.15M 398.25K USD | $6 0.17 USD | $6.45 0.18 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.32 0.07 USD |
+0.87
|
$18.86B 530.67M USD | $3.61M 101.65K USD | $2.24 0.06 USD | $2.36 0.07 USD | $18.86B 530.67M USD | 9.66 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
+1.87
|
$18.31B 515.25M USD | $1.47M 41.31K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $5.82M 743.7K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $13K 9.74K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
+3.57
|
$17.23B 484.8M USD | $24.15M 679.38K USD | $2.24 0.06 USD | $2.32 0.07 USD | $17.23B 484.8M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
+2.48
|
$3.71B 473.97M USD | $136.46K 17.45K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.76 1.08 USD |
+1.84
|
$3.11B 432.17M USD | $5.53M 768.66K USD | $7.62 1.06 USD | $7.77 1.08 USD | $3.11B 432.17M USD | 22.82 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.06 2.79 USD |
-0.15
|
$3.06B 424.79M USD | $1.49M 207.13K USD | $19.85 2.76 USD | $20.45 2.84 USD | $3.06B 424.79M USD | 60.78 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.86 0.78 USD |
+3.24
|
$13.42B 421.59M USD | $3.08M 96.8K USD | $24.32 0.76 USD | $25.36 0.8 USD | $13.42B 421.59M USD | 19.73 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.24 0.57 USD |
+2.36
|
$12.86B 403.84M USD | $2.32M 72.71K USD | $18.01 0.57 USD | $18.42 0.58 USD | $12.86B 403.84M USD | 0 | -$17.89 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.44 1.19 USD |
+3.67
|
$3.95B 378.74M USD | $30.41K 2.92K USD | $12.32 1.18 USD | $12.7 1.22 USD | $3.95B 378.74M USD | 54.08 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.64 0.34 USD |
-0.75
|
$2.84B 362.66M USD | $190K 24.29K USD | $2.63 0.34 USD | $2.66 0.34 USD | $2.84B 362.66M USD | 6.43 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.98M USD | $1.19M 33.55K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.98M USD | 18.57 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.12 0.69 USD |
+0.55
|
$11.06B 347.33M USD | $4.27M 134K USD | $22 0.69 USD | $22.5 0.71 USD | $11.06B 347.33M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $254.6K 32.55K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.85 5.3 USD |
-1.82
|
$276.11M 301.82M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $276.11M 301.82M USD | 28.52 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||