Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (7)
- Áustria (1)
- Brasil (9)
- Canadá (14)
- Chile (4)
- China (5)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (1)
- França (8)
- Alemanha (101)
- Hong Kong (12)
- Hungria (1)
- Índia (11)
- Indonésia (1)
- Israel (10)
- Itália (5)
- Japão (15)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (7)
- Polônia (2)
- Portugal (1)
- Rússia (1)
- Singapura (1)
- Espanha (3)
- Suécia (5)
- Suíça (2)
- Tailândia (28)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilidades (350)
- {{item.name}}
- Todos os setores
- Utilidades (350)
Serviços públicos-Renováveis (350)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $360.83 — |
-0.34
|
$112.73B — | $513.99K — | $354.34 — | $364.26 — | $112.73B — | 41.33 | $8.73 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,280.00 55.23 USD |
+0.08
|
CZK 687.12B 29.65B USD | CZK 96.38K 4.16K USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 687.12B 29.65B USD | 23.76 | CZK 53.85 2.32 USD | ||
| Ørsted A/S DNNGY | $7.12 — |
+0.28
|
$28.22B — | $250.00 — | $7.12 — | $7.12 — | $28.22B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 136.80 20.06 USD |
+0.4
|
DKK 180.72B 26.5B USD | DKK 1.42M 207.6K USD | DKK 136.00 19.94 USD | DKK 139.55 20.46 USD | DKK 180.72B 26.5B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.25 66.95 USD |
-0.73
|
€21.28B 23.26B USD | €61.33K 67.04K USD | €60.10 65.7 USD | €61.45 67.17 USD | €21.28B 23.26B USD | 12.50 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.08 66.76 USD |
-0.24
|
€20.26B 22.15B USD | €2.00K 2.18K USD | €60.10 65.7 USD | €61.90 67.67 USD | €20.26B 22.15B USD | 9.69 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,018.80 12.33 USD |
+2.93
|
₹1.68T 20.3B USD | ₹5.93M 71.71K USD | ₹975.00 11.8 USD | ₹1,026.40 12.42 USD | ₹1.68T 20.3B USD | 85.75 | ₹11.88 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,018.80 12.33 USD |
+2.89
|
₹1.68T 20.3B USD | ₹941.40K 11.39K USD | ₹975.10 11.8 USD | ₹1,025.85 12.41 USD | ₹1.68T 20.3B USD | 85.75 | ₹11.88 0.14 USD | ||
| Fortum Oyj FOJCY | $4.17 — |
+4.77
|
$18.95B — | $300.00 — | $4.17 — | $4.17 — | $18.95B — | 18.13 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.80 28.79 USD |
-0.89
|
CA$25.53B 18.94B USD | CA$43.07K 31.96K USD | CA$38.48 28.55 USD | CA$39.45 29.27 USD | CA$25.53B 18.94B USD | 0 | -CA$1.21 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,463 16.63 USD |
-2.73
|
¥3T 18.52B USD | ¥2M 16.51K USD | ¥2,463 16.63 USD | ¥2,542 17.16 USD | ¥3T 18.52B USD | 6.33 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.14 — |
-0.88
|
$18.52B — | $186.40K — | $27.96 — | $28.59 — | $18.52B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €18.11 19.8 USD |
+1.43
|
€16.25B 17.76B USD | €1.15M 1.25M USD | €17.62 19.26 USD | €18.23 19.93 USD | €16.25B 17.76B USD | 18.67 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.47 12.54 USD |
-2.51
|
€13.21B 14.44B USD | €15.80K 17.27K USD | €11.42 12.48 USD | €11.65 12.74 USD | €13.21B 14.44B USD | 27.30 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
+1.98
|
$14.01B — | $2.00K — | $8.69 — | $8.78 — | $14.01B — | 9.93 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.44 12.51 USD |
-2.14
|
€12.02B 13.14B USD | €322.30K 352.32K USD | €11.38 12.44 USD | €11.61 12.69 USD | €12.02B 13.14B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 136.68 20.04 USD |
+0.63
|
DKK 68.59B 10.06B USD | DKK 56.55K 8.29K USD | DKK 136.50 20.01 USD | DKK 139.70 20.48 USD | DKK 68.59B 10.06B USD | 5.17 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 164.00 186.6 USD |
-1.03
|
CHF 8.66B 9.85B USD | CHF 26.56K 30.22K USD | CHF 163.60 186.14 USD | CHF 165.30 188.08 USD | CHF 8.66B 9.85B USD | 18.80 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹76.65 0.93 USD |
-0.27
|
₹769.95B 9.32B USD | ₹262.83K 3.18K USD | ₹75.56 0.91 USD | ₹76.99 0.93 USD | ₹769.95B 9.32B USD | 28.28 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.44 3.36 USD |
-1.09
|
NZ$14.23B 8.78B USD | NZ$1.09M 671.47K USD | NZ$5.41 3.34 USD | NZ$5.55 3.42 USD | NZ$14.23B 8.78B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.73 3.13 USD |
-1.46
|
A$12.50B 8.27B USD | A$16.58K 10.97K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.50B 8.27B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.54 22.45 USD |
-1.44
|
€6.67B 7.29B USD | €151.38K 165.48K USD | €20.42 22.32 USD | €20.74 22.67 USD | €6.67B 7.29B USD | 8.93 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.08 40.13 USD |
-0.57
|
CA$9.71B 7.21B USD | CA$44.59K 33.09K USD | CA$53.75 39.89 USD | CA$54.80 40.66 USD | CA$9.71B 7.21B USD | 0 | -CA$6.76 -5.01 USD | ||
| Brookfield Renewable BEPC | $39.27 — |
-0.41
|
$7.05B — | $232.30K — | $39.06 — | $39.82 — | $7.05B — | 0 | -$4.89 — | ||
| Ormat ORA | $115.70 — |
+2.29
|
$7.03B — | $227.89K — | $112.91 — | $115.70 — | $7.03B — | 53.07 | $2.18 — | ||
| Infratil Limited IFT.NZ | NZ$11.32 6.99 USD |
-1.22
|
NZ$11.29B 6.97B USD | NZ$1.05M 645.17K USD | NZ$11.28 6.96 USD | NZ$11.53 7.12 USD | NZ$11.29B 6.97B USD | 45.28 | NZ$0.25 0.15 USD | ||
| Clearway Energy CWEN | $32.77 — |
-0.02
|
$6.68B — | $187.32K — | $32.65 — | $33.00 — | $6.68B — | 13.94 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.69 — |
+3.83
|
$6.50B — | $25.73K — | $5.40 — | $5.69 — | $6.50B — | 11.61 | $0.49 — | ||
| Clearway Energy, Inc. CWEN-A | $30.76 — |
+0.26
|
$6.47B — | $44.59K — | $30.61 — | $30.89 — | $6.47B — | 13.08 | $2.35 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.36 5.78 USD |
+0.75
|
NZ$9.22B 5.69B USD | NZ$691.92K 426.98K USD | NZ$9.22 5.69 USD | NZ$9.40 5.8 USD | NZ$9.22B 5.69B USD | 22.28 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.29 3.88 USD |
+0.32
|
NZ$8.85B 5.46B USD | NZ$463.76K 286.18K USD | NZ$6.22 3.84 USD | NZ$6.32 3.9 USD | NZ$8.85B 5.46B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $5.88 — |
+1.46
|
$4.52B — | $863.21K — | $5.83 — | $5.90 — | $4.52B — | 84.07 | $0.07 — | ||
| Fluence Energy FLNC | $24.67 — |
+3.61
|
$4.51B — | $2.62M — | $22.25 — | $24.90 — | $4.51B — | 0 | -$0.37 — | ||
| Energisa S.A. ENGI11.SA | R$48.45 9.82 USD |
+1.06
|
R$22.15B 4.49B USD | R$1.01M 204.39K USD | R$47.60 9.65 USD | R$48.96 9.92 USD | R$22.15B 4.49B USD | 35.10 | R$1.38 0.28 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €504.00 550.94 USD | €17.75 19.4 USD | €17.75 19.4 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.83 2.24 USD |
-2.22
|
PLN 15.47B 3.93B USD | PLN 2.74M 696.81K USD | PLN 8.68 2.21 USD | PLN 9.13 2.32 USD | PLN 15.47B 3.93B USD | 4.62 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,053 20.61 USD |
-1.71
|
¥543B 3.66B USD | ¥789K 5.33K USD | ¥3,053 20.61 USD | ¥3,123 21.08 USD | ¥543B 3.66B USD | 5.19 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.39 23.38 USD |
-1.25
|
€3.23B 3.53B USD | €8.60K 9.4K USD | €21.22 23.2 USD | €21.44 23.44 USD | €3.23B 3.53B USD | 24.87 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹72.08 0.87 USD |
-2.4
|
₹283.26B 3.43B USD | ₹2.84M 34.32K USD | ₹71.82 0.87 USD | ₹73.73 0.89 USD | ₹283.26B 3.43B USD | 49.71 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.30 23.28 USD |
-0.93
|
€3.10B 3.38B USD | €53.13K 58.07K USD | €21.21 23.19 USD | €21.48 23.48 USD | €3.10B 3.38B USD | 21.95 | €0.97 1.06 USD | ||
| Northland Power Inc. NPI.TO | CA$17.16 12.73 USD |
-1.72
|
CA$4.49B 3.33B USD | CA$276.53K 205.2K USD | CA$17.14 12.72 USD | CA$17.46 12.96 USD | CA$4.49B 3.33B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.64 — |
+1.77
|
$3.32B — | $500.00 — | $12.49 — | $12.49 — | $3.32B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.78 0.23 USD |
-1.66
|
HK$24.20B 3.09B USD | HK$364.82K 46.65K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$24.20B 3.09B USD | 178.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.24 6.53 USD |
-0.06
|
R$14.69B 2.98B USD | R$207.60K 42.08K USD | R$31.86 6.46 USD | R$32.30 6.55 USD | R$14.69B 2.98B USD | 7.72 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.59 — |
+0.07
|
$2.77B — | $118.83K — | $7.57 — | $7.61 — | $2.77B — | 28.12 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.52 18.06 USD |
-3.18
|
€2.21B 2.42B USD | €2.16K 2.36K USD | €16.48 18.01 USD | €17.02 18.61 USD | €2.21B 2.42B USD | 22.02 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥972 6.56 USD |
-1.89
|
¥349B 2.36B USD | ¥1M 6.92K USD | ¥969 6.54 USD | ¥997 6.73 USD | ¥349B 2.36B USD | 3.13 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.12 17.9 USD |
-1.23
|
CA$2.48B 1.84B USD | CA$124.19K 92.15K USD | CA$24.12 17.9 USD | CA$24.56 18.22 USD | CA$2.48B 1.84B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
+0.63
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.30 4.7 USD |
+1.37
|
€1.58B 1.73B USD | €178.86K 195.52K USD | €4.18 4.57 USD | €4.37 4.78 USD | €1.58B 1.73B USD | 16.55 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥12.16B 1.69B USD | CN¥7.73M 1.07M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.16B 1.69B USD | 45.42 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.90 9.68 USD |
+0.1
|
NOK 17.40B 1.67B USD | NOK 30.00K 2.88K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 17.40B 1.67B USD | 480.47 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 100.30 9.62 USD |
-0.99
|
NOK 15.93B 1.53B USD | NOK 207.75K 19.93K USD | NOK 99.90 9.58 USD | NOK 101.90 9.78 USD | NOK 15.93B 1.53B USD | 17.91 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,026 6.92 USD |
-3.62
|
¥211B 1.42B USD | ¥8M 54.06K USD | ¥1,015 6.85 USD | ¥1,078 7.27 USD | ¥211B 1.42B USD | 3.69 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.11 4.74 USD |
-3.7
|
CN¥9.55B 1.33B USD | CN¥6.61M 919.47K USD | CN¥34.07 4.74 USD | CN¥36.06 5.01 USD | CN¥9.55B 1.33B USD | 79.32 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
-1.51
|
CN¥8.11B 1.13B USD | CN¥1.85M 257.65K USD | CN¥20.28 2.82 USD | CN¥20.60 2.86 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.64 19.28 USD |
-3.71
|
€945.33M 1.03B USD | €35.26K 38.54K USD | €17.44 19.06 USD | €18.40 20.11 USD | €945.33M 1.03B USD | 11.30 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €6.97 7.61 USD |
+0.8
|
€911.98M 996.92M USD | €38.07K 41.61K USD | €6.89 7.53 USD | €7.04 7.69 USD | €911.98M 996.92M USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.31 11.27 USD |
+2.95
|
€868.31M 949.18M USD | €24.98K 27.3K USD | €10.20 11.15 USD | €10.42 11.39 USD | €868.31M 949.18M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.26 11.22 USD |
+2.19
|
€785.95M 859.15M USD | €37.93K 41.46K USD | €10.04 10.98 USD | €10.46 11.43 USD | €785.95M 859.15M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
+0.15
|
€588.83M 643.67M USD | €154.48K 168.86K USD | €1.30 1.42 USD | €1.31 1.44 USD | €588.83M 643.67M USD | 14.51 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.59 0.12 USD |
+0.95
|
₹51.50B 623.06M USD | ₹1.50M 18.16K USD | ₹9.33 0.11 USD | ₹9.64 0.12 USD | ₹51.50B 623.06M USD | 59.93 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.20 0.2 USD |
+4.35
|
THB 21.57B 606.91M USD | THB 10.22M 287.69K USD | THB 6.90 0.19 USD | THB 7.25 0.2 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.02 0.26 USD |
-4.27
|
HK$4.54B 580.25M USD | HK$189.00K 24.17K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$4.54B 580.25M USD | 14.42 | HK$0.14 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 6.30M 177.31K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.55 37.77 USD |
+1.76
|
€482.19M 527.1M USD | €18.16K 19.85K USD | €33.90 37.06 USD | €34.70 37.93 USD | €482.19M 527.1M USD | 13.93 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 661.13M 495.49M USD | SGD 148.50K 111.29K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.78 1.22 USD |
-2.23
|
CN¥3.52B 489.03M USD | CN¥3.90M 542.37K USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥3.52B 489.03M USD | 24.38 | CN¥0.36 0.05 USD | ||
| Light S.A. LIGT3.SA | R$4.64 0.94 USD |
-0.64
|
R$2.34B 474.29M USD | R$662.80K 134.34K USD | R$4.52 0.92 USD | R$4.71 0.95 USD | R$2.34B 474.29M USD | 0.86 | R$5.35 1.08 USD | ||
| Light LGSXY | $0.85 — |
-4.49
|
$428.67M — | $646.00 — | $0.85 — | $0.91 — | $428.67M — | 0.86 | $0.98 — | ||
| RENOVA, Inc. 9519.T | ¥679 4.58 USD |
-2.86
|
¥61B 414.68M USD | ¥773K 5.22K USD | ¥663 4.48 USD | ¥700 4.73 USD | ¥61B 414.68M USD | 9.99 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.66 0.74 USD |
+2.16
|
TRY 12.78B 401.24M USD | TRY 4.02M 126.25K USD | TRY 23.18 0.73 USD | TRY 23.70 0.74 USD | TRY 12.78B 401.24M USD | 16.78 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
0
|
NOK 3.98B 382.05M USD | NOK 79.98K 7.67K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.84B 361.25M USD | THB 1.91M 53.67K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 1.91M 53.67K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.48 0.32 USD |
+0.81
|
HK$2.66B 340.68M USD | HK$6.00K 767.18 USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$2.66B 340.68M USD | 6.04 | HK$0.41 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.19 0.15 USD |
0
|
HK$2.62B 334.67M USD | HK$306.00K 39.13K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.62B 334.67M USD | 10.81 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.47B 316.21M USD | HK$6.76M 864.35K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.00 0.63 USD |
-1.28
|
TRY 10.00B 314.04M USD | TRY 1.63M 51.18K USD | TRY 20.00 0.63 USD | TRY 20.82 0.65 USD | TRY 10.00B 314.04M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.40 0.26 USD |
+3.87
|
THB 9.92B 279.25M USD | THB 1.83M 51.59K USD | THB 9.00 0.25 USD | THB 9.45 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$311.00K 39.77K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.70 8.68 USD |
-0.34
|
CA$245.79M 182.39M USD | CA$6.90K 5.12K USD | CA$11.67 8.66 USD | CA$11.79 8.75 USD | CA$245.79M 182.39M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
+0.11
|
SEK 1.79B 174.57M USD | SEK 51.84K 5.06K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.61 2.85 USD |
+1.96
|
€140.62M 153.71M USD | €44.21K 48.33K USD | €2.56 2.8 USD | €2.62 2.86 USD | €140.62M 153.71M USD | 7.23 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥315 2.13 USD |
-0.63
|
¥22B 149.94M USD | ¥426K 2.88K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥22B 149.94M USD | 109.37 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.71 0.09 USD |
-4.05
|
HK$1.10B 141.11M USD | HK$5.85M 748.19K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.10B 141.11M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.64 0.08 USD |
+1.59
|
HK$1.10B 140.32M USD | HK$432.00K 55.24K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
-2.03
|
€109.27M 119.44M USD | €33.99K 37.15K USD | €1.42 1.55 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.28 1.85 USD |
+1.26
|
NOK 1.23B 118.21M USD | NOK 203.08K 19.48K USD | NOK 18.90 1.81 USD | NOK 19.40 1.86 USD | NOK 1.23B 118.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
0
|
THB 3.92B 110.33M USD | THB 81.05K 2.28K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.01 2.98 USD |
-5.2
|
CA$146.02M 108.36M USD | CA$700.00 519.44 USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$146.02M 108.36M USD | 8.35 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.45 2.75 USD |
+0.98
|
TRY 2.72B 85.4M USD | TRY 187.21K 5.88K USD | TRY 86.25 2.71 USD | TRY 89.05 2.8 USD | TRY 2.72B 85.4M USD | 0 | -TRY 13.92 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.30 0.17 USD |
-3.7
|
HK$596.18M 76.23M USD | HK$140.00K 17.9K USD | HK$1.30 0.17 USD | HK$1.48 0.19 USD | HK$596.18M 76.23M USD | 16.25 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
0
|
R$349.80M 70.9M USD | R$17.90K 3.63K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
0
|
R$343.27M 69.57M USD | R$6.00K 1.22K USD | R$0.91 0.18 USD | R$0.92 0.19 USD | R$343.27M 69.57M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$2.99 2.22 USD |
-1.97
|
CA$64.61M 47.94M USD | CA$4.78K 3.55K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$64.61M 47.94M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+2.33
|
HK$330.81M 42.3M USD | HK$941.13K 120.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$330.81M 42.3M USD | 13.19 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.19 1.63 USD |
0
|
CA$55.36M 41.08M USD | CA$10.17K 7.54K USD | CA$2.18 1.62 USD | CA$2.20 1.63 USD | CA$55.36M 41.08M USD | 3.64 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.47M — | $700.00 — | $1.55 — | $1.56 — | $39.47M — | 3.60 | $0.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}