Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVN AG
EVN.VI
AT
|
€29.35 33.88 USD |
-0.17
|
€5.23B 6.04B USD | €43.17K 49.83K USD | €29.00 33.48 USD | €29.45 34 USD | €5.23B 6.04B USD | 10.37 | €2.83 3.27 USD | ||
Enel Chile
ENIC
US
|
$4.34 — |
-1.81
|
$6.00B — | $466.38K — | $4.32 — | $4.39 — | $6.00B — | 10.84 | $0.40 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.54 4.09 USD |
+0.57
|
€5.16B 5.96B USD | €21.92K 25.3K USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.16B 5.96B USD | 13.11 | €0.27 0.31 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
-2.07
|
CLP 6T 5.93B USD | CLP 67M 67.9K USD | CLP 84 0.09 USD | CLP 88 0.09 USD | CLP 6T 5.93B USD | 11.35 | CLP 7 0.007 USD | ||
ATCO
ACLLF
US
|
$57.50 — |
+1.3
|
$5.81B — | $100.00 — | $57.50 — | $57.50 — | $5.81B — | 49.56 | $1.16 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥39.25B 5.79B USD | CN¥85.44M 12.61M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥39.25B 5.79B USD | 16.69 | CN¥0.30 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.09 30.49 USD |
-0.87
|
CA$7.63B 5.66B USD | CA$284.09K 210.81K USD | CA$40.65 30.16 USD | CA$41.22 30.59 USD | CA$7.63B 5.66B USD | 0 | -CA$29.78 -22.09 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.52
|
NZ$9.63B 5.5B USD | NZ$7.95K 4.54K USD | NZ$6.67 3.81 USD | NZ$6.72 3.83 USD | NZ$9.63B 5.5B USD | 29.15 | NZ$0.23 0.13 USD | ||
Brookfield Renewable
BEPC
US
|
$29.36 — |
-0.54
|
$5.45B — | $2.45M — | $28.95 — | $29.39 — | $5.45B — | 0 | -$21.55 — | ||
Ormat
ORA
US
|
$88.10 — |
-1.51
|
$5.42B — | $533.27K — | $87.13 — | $88.41 — | $5.42B — | 43.18 | $2.04 — | ||
New Jersey Resources
NJR
US
|
$53.63 — |
+2.94
|
$5.41B — | $552.92K — | $52.36 — | $53.75 — | $5.41B — | 14.85 | $3.61 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.06 0.65 USD |
-3.34
|
HK$42.30B 5.41B USD | HK$15.88M 2.03M USD | HK$5.05 0.65 USD | HK$5.24 0.67 USD | HK$42.30B 5.41B USD | 10.76 | HK$0.47 0.06 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥35.98B 5.31B USD | CN¥35.38M 5.22M USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥35.98B 5.31B USD | 113.75 | CN¥0.04 0.005 USD | ||
Portland General Electric
POR
US
|
$44.90 — |
+2.23
|
$5.28B — | $8.45M — | $44.05 — | $44.98 — | $5.28B — | 19.86 | $2.26 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.7
|
NZ$9.25B 5.28B USD | NZ$15.31K 8.74K USD | NZ$8.55 4.88 USD | NZ$8.62 4.92 USD | NZ$9.25B 5.28B USD | 20.35 | NZ$0.42 0.24 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.46 20.15 USD |
+0.75
|
€4.54B 5.25B USD | €737.33K 851.13K USD | €17.27 19.94 USD | €17.46 20.15 USD | €4.54B 5.25B USD | 14.31 | €1.22 1.41 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.11 1.64 USD |
-1.42
|
CN¥35.51B 5.24B USD | CN¥7.11M 1.05M USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥35.51B 5.24B USD | 18.21 | CN¥0.61 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.37 20.05 USD |
-0.03
|
€4.54B 5.24B USD | €5.96K 6.88K USD | €17.10 19.74 USD | €17.50 20.2 USD | €4.54B 5.24B USD | 8.68 | €2.00 2.31 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.02 | A$0.36 0.25 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥33.87B 5B USD | CN¥35.44M 5.23M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥33.87B 5B USD | 9.92 | CN¥0.51 0.08 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.69
|
€4.31B 4.97B USD | €60.38K 69.7K USD | €20.10 23.2 USD | €20.42 23.57 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-2.31
|
¥798B 4.92B USD | ¥24M 149.57K USD | ¥497 3.07 USD | ¥515 3.18 USD | ¥798B 4.92B USD | 0 | -¥277 -1.7 USD | ||
ONE Gas
OGS
US
|
$78.25 — |
+3.57
|
$4.92B — | $522.83K — | $76.22 — | $78.30 — | $4.92B — | 16.82 | $4.65 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.78 1.74 USD |
-1.34
|
CN¥33.24B 4.9B USD | CN¥13.03M 1.92M USD | CN¥11.77 1.74 USD | CN¥11.96 1.76 USD | CN¥33.24B 4.9B USD | 22.22 | CN¥0.53 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.96 12.76 USD |
-0.06
|
R$23.87B 4.84B USD | R$5.30M 1.07M USD | R$62.25 12.62 USD | R$63.90 12.95 USD | R$23.87B 4.84B USD | 18.51 | R$3.40 0.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.74 39.14 USD |
+2.21
|
CA$6.49B 4.81B USD | CA$213.89K 158.72K USD | CA$51.40 38.14 USD | CA$52.86 39.23 USD | CA$6.49B 4.81B USD | 0 | -CA$3.97 -2.9 USD | ||
NorthWestern Energy
NWE
US
|
$77.13 — |
+1.35
|
$4.74B — | $303.17K — | $76.36 — | $77.47 — | $4.74B — | 27.84 | $2.77 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.63 — |
+2.53
|
$4.63B — | $985.54K — | $36.59 — | $37.75 — | $4.63B — | 0 | -$2.87 — | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.06 2.05 USD |
-2.13
|
HK$36.20B 4.63B USD | HK$1.84M 235.25K USD | HK$15.96 2.04 USD | HK$16.41 2.1 USD | HK$36.20B 4.63B USD | 10.49 | HK$1.53 0.2 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥30.34B 4.48B USD | CN¥5.33M 787.07K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥30.34B 4.48B USD | 18.75 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥30.09B 4.44B USD | CN¥19.86M 2.93M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥30.09B 4.44B USD | 14.65 | CN¥0.29 0.04 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥29.69B 4.38B USD | CN¥14.56M 2.15M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥29.69B 4.38B USD | 10.67 | CN¥1.00 0.15 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.62 5.65 USD |
+2.42
|
CA$5.87B 4.35B USD | CA$3.91M 2.9M USD | CA$7.46 5.53 USD | CA$7.65 5.67 USD | CA$5.87B 4.35B USD | 23.09 | CA$0.33 0.24 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.66 2.46 USD |
-0.86
|
PLN 16.93B 4.3B USD | PLN 2.72M 691.97K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.93B 4.3B USD | 6.00 | PLN 1.61 0.41 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
-1.35
|
CA$5.73B 4.25B USD | CA$766.74K 568.97K USD | CA$21.83 16.2 USD | CA$22.17 16.45 USD | CA$5.73B 4.25B USD | 0 | -CA$0.56 -0.4 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥28.78B 4.25B USD | CN¥22.60M 3.33M USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥28.78B 4.25B USD | 18.33 | CN¥0.33 0.05 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.45 — |
+2.64
|
$4.20B — | $3.21M — | $5.32 — | $5.46 — | $4.20B — | 22.70 | $0.24 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.10 3.55 USD |
-1.99
|
TRY 133.58B 4.19B USD | TRY 2.73M 85.66K USD | TRY 113.10 3.55 USD | TRY 117.40 3.69 USD | TRY 133.58B 4.19B USD | 21.54 | TRY 5.25 0.16 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €155.00 178.92 USD | €22.32 25.76 USD | €22.36 25.81 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+1.37
|
A$5.99B 4.18B USD | A$1.67M 1.17M USD | A$8.73 6.1 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 7.80 | A$1.14 0.8 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.64 0.34 USD |
-2.04
|
HK$32.66B 4.18B USD | HK$16.75M 2.14M USD | HK$2.63 0.34 USD | HK$2.70 0.34 USD | HK$32.66B 4.18B USD | 17.60 | HK$0.15 0.02 USD | ||
Northland Power
NPIFF
US
|
$15.85 — |
+1.54
|
$4.14B — | $1.50K — | $15.51 — | $15.51 — | $4.14B — | 0 | -$0.41 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.52 13 USD |
-6.36
|
CA$5.54B 4.11B USD | CA$3.04M 2.26M USD | CA$17.44 12.94 USD | CA$18.94 14.05 USD | CA$5.54B 4.11B USD | 0 | -CA$0.30 -0.2 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.93 13.36 USD |
-0.11
|
R$20.19B 4.09B USD | R$3.42M 693.52K USD | R$64.87 13.15 USD | R$65.93 13.36 USD | R$20.19B 4.09B USD | 47.77 | R$1.38 0.28 USD | ||
MDU Resources
MDU
US
|
$19.37 — |
+1.31
|
$4.07B — | $1.52M — | $19.15 — | $19.40 — | $4.07B — | 20.60 | $0.94 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+1.49
|
THB 143.81B 4.05B USD | THB 8.87M 249.44K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 14.20 | THB 3.59 0.1 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,286 7.93 USD |
+0.55
|
¥644B 3.97B USD | ¥2M 12.38K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥644B 3.97B USD | 7.71 | ¥167 1.03 USD | ||
TransAlta
TAC
US
|
$12.51 — |
-6.22
|
$3.96B — | $1.40M — | $12.43 — | $13.34 — | $3.96B — | 0 | -$0.22 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹233.55 2.83 USD |
-2.14
|
₹323.85B 3.92B USD | ₹858.74K 10.39K USD | ₹231.00 2.79 USD | ₹238.60 2.89 USD | ₹323.85B 3.92B USD | 9.90 | ₹23.58 0.29 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥26.22B 3.87B USD | CN¥9.77M 1.44M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥26.22B 3.87B USD | 8.06 | CN¥0.86 0.13 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.19 25.61 USD |
-0.36
|
€3.35B 3.86B USD | €8.26K 9.53K USD | €21.86 25.23 USD | €22.22 25.65 USD | €3.35B 3.86B USD | 25.80 | €0.86 0.99 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥26.15B 3.86B USD | CN¥34.33M 5.06M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.33 3.39 USD |
-0.4
|
QAR 13.56B 3.73B USD | QAR 263.13K 72.29K USD | QAR 12.26 3.37 USD | QAR 12.33 3.39 USD | QAR 13.56B 3.73B USD | 10.53 | QAR 1.17 0.32 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.56 7.82 USD |
-0.34
|
R$18.34B 3.72B USD | R$1.56M 315.64K USD | R$38.28 7.76 USD | R$39.21 7.95 USD | R$18.34B 3.72B USD | 9.24 | R$4.17 0.85 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.64 4.52 USD |
+0.26
|
CN¥24.98B 3.69B USD | CN¥6.17M 910.32K USD | CN¥30.26 4.46 USD | CN¥30.94 4.57 USD | CN¥24.98B 3.69B USD | 11.30 | CN¥2.71 0.4 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.86 25.23 USD |
-1.71
|
€3.18B 3.67B USD | €203.82K 235.28K USD | €21.86 25.23 USD | €22.34 25.79 USD | €3.18B 3.67B USD | 39.74 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.42 2.79 USD |
-0.82
|
€3.14B 3.62B USD | €2.50K 2.89K USD | €2.42 2.79 USD | €2.43 2.81 USD | €3.14B 3.62B USD | 13.42 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.8 USD |
-1.06
|
€3.11B 3.59B USD | €493.21K 569.33K USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.11B 3.59B USD | 10.53 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$4.91 0.63 USD |
-2.68
|
HK$26.75B 3.42B USD | HK$19.10M 2.44M USD | HK$4.89 0.62 USD | HK$5.03 0.64 USD | HK$26.75B 3.42B USD | 9.82 | HK$0.50 0.06 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 42.72 1.34 USD |
-3.35
|
TRY 108.02B 3.39B USD | TRY 4.20M 131.97K USD | TRY 42.32 1.33 USD | TRY 45.20 1.42 USD | TRY 108.02B 3.39B USD | 20.15 | TRY 2.12 0.07 USD | ||
Chesapeake Utilities
CPK
US
|
$134.17 — |
+3.27
|
$3.39B — | $201.32K — | $129.90 — | $134.57 — | $3.39B — | 21.39 | $6.27 — | ||
Kenon
KEN
US
|
$65.01 — |
-0.96
|
$3.39B — | $17.72K — | $64.83 — | $66.01 — | $3.39B — | 28.38 | $2.29 — | ||
American States Water
AWR
US
|
$85.05 — |
+3.54
|
$3.37B — | $255.36K — | $82.69 — | $85.27 — | $3.37B — | 23.30 | $3.65 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.15 3.07 USD |
-1.11
|
R$15.66B 3.17B USD | R$228.20K 46.25K USD | R$15.05 3.05 USD | R$15.26 3.09 USD | R$15.66B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Avista
AVA
US
|
$37.74 — |
+2.22
|
$3.16B — | $641.97K — | $37.03 — | $37.94 — | $3.16B — | 13.62 | $2.77 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥21.38B 3.15B USD | CN¥10.46M 1.54M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥21.38B 3.15B USD | 10.29 | CN¥0.64 0.09 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$14.83 3.01 USD |
-2.63
|
R$15.49B 3.14B USD | R$5.91M 1.2M USD | R$14.69 2.98 USD | R$15.15 3.07 USD | R$15.49B 3.14B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.81 3 USD |
-0.6
|
R$15.31B 3.1B USD | R$65.30K 13.24K USD | R$14.69 2.98 USD | R$14.94 3.03 USD | R$15.31B 3.1B USD | 9.43 | R$1.57 0.32 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥20.74B 3.06B USD | CN¥11.51M 1.7M USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥19.97B 2.95B USD | CN¥55.98M 8.26M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥19.97B 2.95B USD | 11.82 | CN¥0.23 0.03 USD | ||
California Water Service
CWT
US
|
$47.54 — |
+3.55
|
$2.94B — | $417.88K — | $46.20 — | $47.61 — | $2.94B — | 21.31 | $2.23 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.80 5.54 USD |
-3.37
|
PLN 11.55B 2.94B USD | PLN 222.59K 56.58K USD | PLN 21.80 5.54 USD | PLN 22.52 5.72 USD | PLN 11.55B 2.94B USD | 8.28 | PLN 2.63 0.67 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥19.76B 2.92B USD | CN¥51.83M 7.65M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥19.76B 2.92B USD | 50.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥19.34B 2.85B USD | CN¥5.87M 865.62K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥19.34B 2.85B USD | 26.86 | CN¥0.15 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
MGE Energy
MGEE
US
|
$74.24 — |
+3.1
|
$2.81B — | $126.49K — | $72.37 — | $74.53 — | $2.81B — | 18.24 | $4.07 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.08 1.84 USD |
-2.47
|
R$13.72B 2.78B USD | R$173.40K 35.15K USD | R$9.06 1.84 USD | R$9.35 1.9 USD | R$13.72B 2.78B USD | 32.42 | R$0.28 0.06 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥18.64B 2.75B USD | CN¥13.40M 1.98M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥18.64B 2.75B USD | 54.66 | CN¥0.09 0.01 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.1 USD |
0
|
€2.36B 2.72B USD | €9.89K 11.42K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.36B 2.72B USD | 14.80 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.08 USD |
-0.28
|
€2.34B 2.71B USD | €585.57K 675.94K USD | €3.53 4.07 USD | €3.55 4.1 USD | €2.34B 2.71B USD | 12.62 | €0.28 0.32 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,132 13.15 USD |
-1.16
|
¥436B 2.69B USD | ¥665K 4.1K USD | ¥2,114 13.04 USD | ¥2,172 13.39 USD | ¥436B 2.69B USD | 8.01 | ¥266 1.64 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,210 7.46 USD |
+0.88
|
¥428B 2.64B USD | ¥432K 2.66K USD | ¥1,200 7.4 USD | ¥1,216 7.49 USD | ¥428B 2.64B USD | 18.72 | ¥65 0.4 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥17.63B 2.6B USD | CN¥8.34M 1.23M USD | CN¥14.70 2.17 USD | CN¥15.03 2.22 USD | CN¥17.63B 2.6B USD | 28.32 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥17.58B 2.59B USD | CN¥25.35M 3.74M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥17.58B 2.59B USD | 13.00 | CN¥0.47 0.07 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$3.40K 1.94K USD | NZ$4.48 2.56 USD | NZ$4.54 2.59 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.20 2.08 USD |
-4.13
|
TRY 81.18B 2.55B USD | TRY 5.34M 167.82K USD | TRY 66.05 2.07 USD | TRY 69.45 2.18 USD | TRY 81.18B 2.55B USD | 24.07 | TRY 2.75 0.09 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.11 1.05 USD |
-4.95
|
CN¥17.10B 2.52B USD | CN¥37.63M 5.55M USD | CN¥7.11 1.05 USD | CN¥7.50 1.11 USD | CN¥17.10B 2.52B USD | 47.39 | CN¥0.15 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.07 8.32 USD |
-0.1
|
R$12.41B 2.52B USD | R$1.16M 234.48K USD | R$40.44 8.2 USD | R$41.55 8.42 USD | R$12.41B 2.52B USD | 50.76 | R$0.81 0.16 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.15
|
$2.51B — | $1.80M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.43 1.1 USD |
-0.13
|
CN¥16.84B 2.49B USD | CN¥22.77M 3.36M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥16.84B 2.49B USD | 8.95 | CN¥0.83 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.93 1.61 USD |
+0.38
|
R$11.98B 2.43B USD | R$806.60K 163.48K USD | R$7.83 1.59 USD | R$8.03 1.63 USD | R$11.98B 2.43B USD | 28.32 | R$0.28 0.06 USD | ||
Pennon
PEGRY
US
|
$9.12 — |
-6.99
|
$2.38B — | $484.00 — | $8.85 — | $9.56 — | $2.38B — | 19.39 | $0.47 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.81K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.01 1.69 USD |
-1.62
|
₹196.01B 2.37B USD | ₹1.19M 14.42K USD | ₹139.24 1.68 USD | ₹142.19 1.72 USD | ₹196.01B 2.37B USD | 15.35 | ₹9.12 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥16.00B 2.36B USD | CN¥21.40M 3.16M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥16.00B 2.36B USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.65 1.57 USD |
-5.08
|
CN¥15.68B 2.31B USD | CN¥41.80M 6.17M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥15.68B 2.31B USD | 355.00 | CN¥0.03 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹48.25 0.58 USD |
-1.69
|
₹189.61B 2.29B USD | ₹4.72M 57.1K USD | ₹47.95 0.58 USD | ₹49.09 0.59 USD | ₹189.61B 2.29B USD | 29.78 | ₹1.62 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
