Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engie Brasil Energia S.A. EGIE3.SA | R$42.64 8.64 USD |
-0.51
|
R$34.79B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.79B 7.05B USD | 11.46 | R$3.72 0.75 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.18 0.79 USD |
-0.16
|
HK$54.61B 6.98B USD | HK$2.35M 301.07K USD | HK$6.14 0.79 USD | HK$6.19 0.79 USD | HK$54.61B 6.98B USD | 17.16 | HK$0.36 0.05 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.22 18.82 USD |
+0.76
|
€6.36B 6.95B USD | €1.82M 1.99M USD | €16.89 18.46 USD | €17.22 18.82 USD | €6.36B 6.95B USD | 39.13 | €0.44 0.48 USD | ||
| IDACORP IDA | $127.94 — |
+0.92
|
$6.91B — | $250.88K — | $126.60 — | $128.82 — | $6.91B — | 22.02 | $5.81 — | ||
| Capital Power Corporation CPX.TO | CA$59.69 44.29 USD |
-0.65
|
CA$9.29B 6.89B USD | CA$791.73K 587.51K USD | CA$58.84 43.66 USD | CA$60.62 44.98 USD | CA$9.29B 6.89B USD | 21.47 | CA$2.78 2.06 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.72 0.79 USD |
-2.87
|
MYR 32.09B 6.82B USD | MYR 10.68M 2.27M USD | MYR 3.69 0.78 USD | MYR 3.82 0.81 USD | MYR 32.09B 6.82B USD | 12.82 | MYR 0.29 0.06 USD | ||
| Capital Power Corporation CPXWF | $42.84 — |
+0.54
|
$6.67B — | $100.00 — | $42.84 — | $42.84 — | $6.67B — | 21.74 | $1.97 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
+0.5
|
$6.65B — | $2.82M — | $2.01 — | $2.05 — | $6.65B — | 4.72 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.12 4.5 USD |
-2.14
|
€6.04B 6.61B USD | €7.19M 7.86M USD | €4.08 4.46 USD | €4.20 4.59 USD | €6.04B 6.61B USD | 11.76 | €0.35 0.38 USD | ||
| Ormat ORA | $108.55 — |
+1.86
|
$6.60B — | $430.14K — | $106.48 — | $109.01 — | $6.60B — | 49.79 | $2.18 — | ||
| Hera S.p.A. 0NVV.IL | €4.11 4.49 USD |
-2.79
|
€5.99B 6.54B USD | €312.83K 341.97K USD | €4.08 4.46 USD | €4.20 4.59 USD | €5.99B 6.54B USD | 15.21 | €0.27 0.3 USD | ||
| Engie Brasil Energia EGIEY | $7.99 — |
-1.96
|
$6.52B — | $61.48K — | $7.85 — | $7.99 — | $6.52B — | 11.41 | $0.70 — | ||
| GUANGDONG INV 0270.HK | HK$7.45 0.95 USD |
-1.32
|
HK$48.71B 6.23B USD | HK$11.56M 1.48M USD | HK$7.35 0.94 USD | HK$7.50 0.96 USD | HK$48.71B 6.23B USD | 11.28 | HK$0.66 0.08 USD | ||
| CHINA RES GAS 1193.HK | HK$21.02 2.69 USD |
+0.38
|
HK$47.71B 6.1B USD | HK$6.21M 794.2K USD | HK$20.52 2.62 USD | HK$21.40 2.74 USD | HK$47.71B 6.1B USD | 15.80 | HK$1.33 0.17 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.46 0.52 USD |
+0.82
|
MYR 28.54B 6.07B USD | MYR 7.86M 1.67M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 28.54B 6.07B USD | 15.37 | MYR 0.16 0.03 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.46 1.08 USD |
-0.94
|
HK$46.09B 5.89B USD | HK$5.90M 754.63K USD | HK$8.38 1.07 USD | HK$8.55 1.09 USD | HK$46.09B 5.89B USD | 14.09 | HK$0.60 0.08 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.26 2.61 USD |
-1.35
|
PLN 23.02B 5.85B USD | PLN 2.53M 644.17K USD | PLN 10.04 2.55 USD | PLN 10.31 2.62 USD | PLN 23.02B 5.85B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+2.24
|
NZ$9.46B 5.84B USD | NZ$802.64K 495.3K USD | NZ$9.30 5.74 USD | NZ$9.63 5.94 USD | NZ$9.46B 5.84B USD | 22.85 | NZ$0.42 0.26 USD | ||
| Southwest Gas SWX | $80.44 — |
+0.09
|
$5.81B — | $273.95K — | $80.09 — | $81.70 — | $5.81B — | 25.37 | $3.17 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.29 1.15 USD |
-1.07
|
CN¥40.57B 5.64B USD | CN¥21.50M 2.99M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥40.57B 5.64B USD | 10.36 | CN¥0.80 0.11 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.43 3.97 USD |
-0.31
|
NZ$9.05B 5.58B USD | NZ$595.93K 367.74K USD | NZ$6.37 3.93 USD | NZ$6.48 4 USD | NZ$9.05B 5.58B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $49.57 — |
+0.75
|
$5.58B — | $790.39K — | $49.34 — | $50.01 — | $5.58B — | 18.02 | $2.75 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.44 46.33 USD |
-0.14
|
CA$7.43B 5.52B USD | CA$104.91K 77.85K USD | CA$62.12 46.1 USD | CA$62.96 46.72 USD | CA$7.43B 5.52B USD | 0 | -CA$2.38 -1.7 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.28 1.71 USD |
-4.21
|
CN¥39.25B 5.46B USD | CN¥18.60M 2.59M USD | CN¥12.26 1.7 USD | CN¥12.80 1.78 USD | CN¥39.25B 5.46B USD | 26.12 | CN¥0.47 0.07 USD | ||
| China Power International Development Limited 2380.HK | HK$3.38 0.43 USD |
-1.74
|
HK$41.81B 5.35B USD | HK$18.07M 2.31M USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$41.81B 5.35B USD | 11.26 | HK$0.30 0.04 USD | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.29 — |
-0.14
|
$5.27B — | $829.44K — | $43.92 — | $44.64 — | $5.27B — | 0 | -$1.69 — | ||
| ACEA S.p.A. ACE.MI | €22.60 24.7 USD |
-1.05
|
€4.80B 5.25B USD | €124.67K 136.28K USD | €22.40 24.49 USD | €22.88 25.01 USD | €4.80B 5.25B USD | 12.21 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.52 24.62 USD |
-0.09
|
€4.79B 5.23B USD | €6.79K 7.42K USD | €22.40 24.49 USD | €22.92 25.05 USD | €4.79B 5.23B USD | 20.10 | €1.12 1.22 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,637 11.05 USD |
+1.05
|
¥774B 5.22B USD | ¥3M 20.16K USD | ¥1,606 10.84 USD | ¥1,643 11.09 USD | ¥774B 5.22B USD | 4.50 | ¥364 2.46 USD | ||
| Enel Chile ENIC | $3.71 — |
0
|
$5.17B — | $343.10K — | $3.64 — | $3.74 — | $5.17B — | 92.75 | $0.04 — | ||
| EVN AG EVN.VI | €25.85 28.26 USD |
-2.45
|
€4.61B 5.04B USD | €56.54K 61.8K USD | €25.65 28.04 USD | €26.45 28.91 USD | €4.61B 5.04B USD | 9.71 | €2.66 2.91 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
-0.88
|
CN¥36.18B 5.03B USD | CN¥61.96M 8.61M USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | ||
| ONE Gas OGS | $82.92 — |
+1.32
|
$4.98B — | $340.51K — | $82.22 — | $83.57 — | $4.98B — | 19.32 | $4.29 — | ||
| New Jersey Resources NJR | $48.83 — |
+1.64
|
$4.92B — | $808.13K — | $48.08 — | $49.32 — | $4.92B — | 14.66 | $3.33 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 70 0.07 USD |
+1.13
|
CLP 5T 4.92B USD | CLP 56M 56.79K USD | CLP 68 0.07 USD | CLP 71 0.07 USD | CLP 5T 4.92B USD | 101.44 | CLP 1 0.0007 USD | ||
| Energisa S.A. ENGI11.SA | R$52.96 10.73 USD |
-0.24
|
R$24.21B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.21B 4.91B USD | 38.37 | R$1.38 0.28 USD | ||
| Pampa Energía PAM | $85.39 — |
-2.34
|
$4.90B — | $181.10K — | $83.27 — | $87.00 — | $4.90B — | 14.59 | $5.85 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.39 6.23 USD |
+0.36
|
CA$6.44B 4.78B USD | CA$831.65K 617.13K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$6.44B 4.78B USD | 83.90 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.81 40.67 USD |
+0.66
|
CA$6.26B 4.65B USD | CA$197.89K 146.85K USD | CA$54.30 40.29 USD | CA$55.03 40.84 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Algonquin Power & Utilities AQN | $5.96 — |
+0.51
|
$4.58B — | $4.04M — | $5.88 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
-2.55
|
CN¥32.49B 4.52B USD | CN¥40.19M 5.59M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.78 4.06 USD |
+0.54
|
QAR 16.26B 4.47B USD | QAR 120.80K 33.19K USD | QAR 14.70 4.04 USD | QAR 14.83 4.07 USD | QAR 16.26B 4.47B USD | 12.96 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.96 — |
+0.65
|
$4.45B — | $2.00K — | $38.63 — | $38.96 — | $4.45B — | 14.32 | $2.72 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.73 2.47 USD |
-2.68
|
PLN 17.06B 4.34B USD | PLN 4.28M 1.09M USD | PLN 9.59 2.44 USD | PLN 9.96 2.53 USD | PLN 17.06B 4.34B USD | 5.09 | PLN 1.91 0.49 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.55 0.91 USD |
-3.25
|
CN¥31.16B 4.33B USD | CN¥31.77M 4.42M USD | CN¥6.55 0.91 USD | CN¥6.74 0.94 USD | CN¥31.16B 4.33B USD | 26.19 | CN¥0.25 0.03 USD | ||
| TransAlta Corporation TA.TO | CA$19.34 14.35 USD |
-1.02
|
CA$5.74B 4.26B USD | CA$1.89M 1.4M USD | CA$18.78 13.94 USD | CA$19.66 14.59 USD | CA$5.74B 4.26B USD | 0 | -CA$0.64 -0.4 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.46 0.62 USD |
-2.41
|
CN¥29.86B 4.15B USD | CN¥31.08M 4.32M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥29.86B 4.15B USD | 9.10 | CN¥0.49 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹245.50 2.97 USD |
-1.6
|
₹340.63B 4.12B USD | ₹830.88K 10.05K USD | ₹244.25 2.96 USD | ₹252.90 3.06 USD | ₹340.63B 4.12B USD | 12.90 | ₹19.03 0.23 USD | ||
| TransAlta TAC | $13.70 — |
-1.01
|
$4.06B — | $1.67M — | $13.29 — | $13.95 — | $4.06B — | 0 | -$0.45 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.73 1.07 USD |
-2.03
|
CN¥29.20B 4.06B USD | CN¥22.24M 3.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥29.20B 4.06B USD | 8.22 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.46 0.62 USD |
-0.67
|
CN¥29.11B 4.05B USD | CN¥67.66M 9.41M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥29.11B 4.05B USD | 14.86 | CN¥0.30 0.04 USD | ||
| NorthWestern Energy NWE | $65.69 — |
+0.12
|
$4.03B — | $558.10K — | $65.41 — | $66.31 — | $4.03B — | 18.60 | $3.53 — | ||
| Enagás, S.A. 0EBQ.IL | €14.12 15.44 USD |
+0.36
|
€3.69B 4.03B USD | €691.78K 756.21K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.69B 4.03B USD | 7.06 | €2.00 2.19 USD | ||
| Spire Inc. SR-PA | $24.09 — |
-0.08
|
$4.01B — | $7.93K — | $24.00 — | $24.22 — | $4.01B — | 5.95 | $4.04 — | ||
| AGL Energy Limited AGL.AX | A$9.00 5.96 USD |
-1.32
|
A$6.05B 4.01B USD | A$3.33M 2.2M USD | A$8.91 5.9 USD | A$9.10 6.02 USD | A$6.05B 4.01B USD | 0 | -A$0.15 -0.09 USD | ||
| Enagás, S.A. ENG.MC | €14.06 15.37 USD |
-0.07
|
€3.65B 4B USD | €704.87K 770.52K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.65B 4B USD | 0 | -€1.25 -1.3 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €2.00 2.19 USD | €16.93 18.51 USD | €17.18 18.78 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| ALLETE ALE | $67.57 — |
+0.07
|
$3.93B — | $820.23K — | $67.45 — | $67.59 — | $3.93B — | 23.70 | $2.85 — | ||
| SJVN Limited SJVN.NS | ₹81.03 0.98 USD |
-0.99
|
₹318.43B 3.85B USD | ₹1.68M 20.37K USD | ₹80.90 0.98 USD | ₹82.00 0.99 USD | ₹318.43B 3.85B USD | 55.88 | ₹1.45 0.02 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
-2.26
|
CN¥27.63B 3.84B USD | CN¥15.00M 2.08M USD | CN¥9.94 1.38 USD | CN¥10.16 1.41 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.38 0.56 USD |
-3.52
|
HK$29.42B 3.76B USD | HK$5.14M 657.72K USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$29.42B 3.76B USD | 9.95 | HK$0.44 0.06 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.84 1.09 USD |
-3.92
|
CN¥26.86B 3.74B USD | CN¥14.24M 1.98M USD | CN¥7.83 1.09 USD | CN¥8.16 1.13 USD | CN¥26.86B 3.74B USD | 19.60 | CN¥0.40 0.06 USD | ||
| Iren SpA 0MUN.IL | €2.60 2.85 USD |
-1.29
|
€3.38B 3.7B USD | €30.55K 33.39K USD | €2.58 2.82 USD | €2.69 2.94 USD | €3.38B 3.7B USD | 14.46 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.62 2.86 USD |
-0.83
|
€3.36B 3.67B USD | €1.21M 1.33M USD | €2.58 2.82 USD | €2.64 2.89 USD | €3.36B 3.67B USD | 11.38 | €0.23 0.25 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,087 7.34 USD |
-0.55
|
¥544B 3.67B USD | ¥4M 27.24K USD | ¥1,076 7.27 USD | ¥1,100 7.42 USD | ¥544B 3.67B USD | 3.30 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,980 20.12 USD |
+0.1
|
¥532B 3.59B USD | ¥930K 6.27K USD | ¥2,944 19.88 USD | ¥3,005 20.28 USD | ¥532B 3.59B USD | 5.07 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.45 23.45 USD |
-2.54
|
€3.24B 3.54B USD | €6.70K 7.32K USD | €21.46 23.46 USD | €21.84 23.87 USD | €3.24B 3.54B USD | 24.94 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.56 23.57 USD |
-2.09
|
€3.13B 3.43B USD | €160.62K 175.57K USD | €21.46 23.46 USD | €21.88 23.92 USD | €3.13B 3.43B USD | 22.22 | €0.97 1.06 USD | ||
| Otter Tail OTTR | $81.63 — |
+0.83
|
$3.42B — | $243.26K — | $80.97 — | $82.55 — | $3.42B — | 12.33 | $6.62 — | ||
| Indraprastha Gas Limited IGL.NS | ₹201.40 2.44 USD |
-1.3
|
₹282.11B 3.41B USD | ₹1.92M 23.23K USD | ₹200.40 2.42 USD | ₹204.55 2.47 USD | ₹282.11B 3.41B USD | 17.66 | ₹11.40 0.14 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.61 0.64 USD |
-3.56
|
CN¥24.20B 3.37B USD | CN¥29.81M 4.14M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥24.20B 3.37B USD | 461.00 | CN¥0.01 0.001 USD | ||
| Avista AVA | $41.21 — |
+0.93
|
$3.35B — | $551.56K — | $40.81 — | $41.49 — | $3.35B — | 17.46 | $2.36 — | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.25 4.07 USD |
-2.69
|
CN¥23.85B 3.32B USD | CN¥6.33M 880.25K USD | CN¥29.16 4.05 USD | CN¥30.18 4.2 USD | CN¥23.85B 3.32B USD | 12.66 | CN¥2.31 0.32 USD | ||
| Northland Power Inc. NPI.TO | CA$17.02 12.63 USD |
-3.62
|
CA$4.45B 3.3B USD | CA$3.21M 2.38M USD | CA$16.68 12.38 USD | CA$17.59 13.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.09 -0.8 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.81 13.96 USD |
+0.32
|
CA$4.43B 3.29B USD | CA$3.30K 2.45K USD | CA$18.81 13.96 USD | CA$18.89 14.02 USD | CA$4.43B 3.29B USD | 0 | -CA$1.33 -0.9 USD | ||
| Chesapeake Utilities CPK | $137.14 — |
+0.18
|
$3.24B — | $176.74K — | $136.54 — | $138.49 — | $3.24B — | 24.31 | $5.64 — | ||
| BJ ENT WATER 0371.HK | HK$2.47 0.32 USD |
-2.76
|
HK$24.77B 3.17B USD | HK$47.55M 6.08M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$24.77B 3.17B USD | 16.46 | HK$0.15 0.02 USD | ||
| Northland Power NPIFF | $12.06 — |
-3.21
|
$3.17B — | $6.34K — | $11.88 — | $12.06 — | $3.17B — | 0 | -$0.77 — | ||
| Pennon Group Plc PEGRY | $13.24 — |
+3.12
|
$3.14B — | $557.00 — | $13.27 — | $13.29 — | $3.14B — | 0 | -$0.42 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$734.99K 93.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
-2.31
|
CN¥22.37B 3.11B USD | CN¥17.21M 2.39M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Vector Limited VCT.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$4.99B 3.08B USD | NZ$160.82K 99.24K USD | NZ$4.87 3.01 USD | NZ$4.99 3.08 USD | NZ$4.99B 3.08B USD | 33.26 | NZ$0.15 0.09 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.47 1.04 USD |
+1.08
|
CN¥22.05B 3.07B USD | CN¥526.72M 73.24M USD | CN¥7.24 1.01 USD | CN¥8.10 1.13 USD | CN¥22.05B 3.07B USD | 37.35 | CN¥0.20 0.03 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.03 6.69 USD |
-1.7
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 7.91 | R$4.17 0.85 USD | ||
| Via Transportation, Inc. VIA | $35.53 — |
-3.97
|
$3.01B — | $221.21K — | $33.89 — | $37.55 — | $3.01B — | 0 | -$1.17 — | ||
| MGE Energy MGEE | $82.48 — |
+1.75
|
$3.01B — | $136.44K — | $81.04 — | $82.87 — | $3.01B — | 22.35 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.43 8.6 USD |
-1.76
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 39.28 | R$1.08 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.12 2.86 USD |
-1.67
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 8.45 | R$1.67 0.34 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.80 1 USD |
+0.32
|
TRY 93.81B 2.95B USD | TRY 3.03M 95.13K USD | TRY 31.06 0.98 USD | TRY 32.00 1 USD | TRY 93.81B 2.95B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
-1.55
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.50 0.9 USD |
-2.69
|
CN¥21.08B 2.93B USD | CN¥18.77M 2.61M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥21.08B 2.93B USD | 11.40 | CN¥0.57 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
-0.58
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | ||
| Kenon KEN | $55.57 — |
+1.33
|
$2.90B — | $5.65K — | $54.80 — | $56.00 — | $2.90B — | 0 | -$1.65 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.89M 137.48K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
-1.84
|
CN¥20.74B 2.88B USD | CN¥21.19M 2.95M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.25 2.43 USD |
+0.32
|
TRY 91.24B 2.87B USD | TRY 1.06M 33.13K USD | TRY 76.10 2.39 USD | TRY 77.75 2.44 USD | TRY 91.24B 2.87B USD | 78.82 | TRY 0.98 0.03 USD | ||
| American States Water Company AWR | $73.37 — |
+2.09
|
$2.84B — | $332.86K — | $71.53 — | $74.08 — | $2.84B — | 21.70 | $3.38 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.98 1.25 USD |
-6.36
|
CN¥20.32B 2.83B USD | CN¥50.48M 7.02M USD | CN¥8.82 1.23 USD | CN¥9.47 1.32 USD | CN¥20.32B 2.83B USD | 28.96 | CN¥0.31 0.04 USD | ||
| Fluence Energy FLNC | $15.40 — |
-0.71
|
$2.81B — | $7.74M — | $14.58 — | $15.88 — | $2.81B — | 0 | -$0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||