Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearway Energy, Inc. CWEN-A | $34.03 — |
+1.46
|
$7.16B — | $284.34K — | $33.80 — | $34.19 — | $7.16B — | 14.48 | $2.35 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.20 0.79 USD |
+0.32
|
HK$54.78B 7B USD | HK$2.94M 375.63K USD | HK$6.17 0.79 USD | HK$6.20 0.79 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
| Capital Power Corporation CPX.TO | CA$60.62 44.98 USD |
+1.56
|
CA$9.43B 7B USD | CA$679.90K 504.53K USD | CA$59.10 43.86 USD | CA$60.75 45.08 USD | CA$9.43B 7B USD | 21.80 | CA$2.78 2.06 USD | ||
| IDACORP IDA | $129.05 — |
+0.87
|
$6.97B — | $183.75K — | $126.78 — | $129.39 — | $6.97B — | 22.21 | $5.81 — | ||
| Public Power Corporation S.A. PPC.AT | €17.00 18.58 USD |
-1.28
|
€6.28B 6.86B USD | €1.60M 1.75M USD | €16.92 18.5 USD | €17.33 18.94 USD | €6.28B 6.86B USD | 38.63 | €0.44 0.48 USD | ||
| Ormat ORA | $111.54 — |
+2.75
|
$6.78B — | $495.97K — | $108.86 — | $111.74 — | $6.78B — | 51.16 | $2.18 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+0.49
|
$6.68B — | $2.26M — | $2.03 — | $2.06 — | $6.68B — | 4.74 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.11 4.5 USD |
-0.1
|
€6.04B 6.6B USD | €5.15M 5.63M USD | €4.08 4.46 USD | €4.15 4.54 USD | €6.04B 6.6B USD | 11.75 | €0.35 0.38 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.58 0.76 USD |
-3.76
|
MYR 30.88B 6.57B USD | MYR 11.35M 2.41M USD | MYR 3.58 0.76 USD | MYR 3.76 0.8 USD | MYR 30.88B 6.57B USD | 12.34 | MYR 0.29 0.06 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
+0.32
|
€6.01B 6.57B USD | €20.00 21.86 USD | €4.08 4.46 USD | €4.15 4.54 USD | €6.01B 6.57B USD | 15.26 | €0.27 0.3 USD | ||
| Capital Power Corporation CPXWF | $42.14 — |
-1.63
|
$6.56B — | $1.50K — | $42.14 — | $42.50 — | $6.56B — | 21.39 | $1.97 — | ||
| Engie Brasil Energia EGIEY | $7.92 — |
-0.88
|
$6.46B — | $9.45K — | $7.92 — | $8.81 — | $6.46B — | 11.31 | $0.70 — | ||
| CHINA RES GAS 1193.HK | HK$22.12 2.83 USD |
+5.23
|
HK$50.21B 6.42B USD | HK$16.24M 2.08M USD | HK$21.02 2.69 USD | HK$22.32 2.85 USD | HK$50.21B 6.42B USD | 16.63 | HK$1.33 0.17 USD | ||
| GUANGDONG INV 0270.HK | HK$7.57 0.97 USD |
+1.61
|
HK$49.49B 6.33B USD | HK$10.51M 1.34M USD | HK$7.41 0.95 USD | HK$7.57 0.97 USD | HK$49.49B 6.33B USD | 11.46 | HK$0.66 0.08 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.74 1.12 USD |
+3.31
|
HK$47.62B 6.09B USD | HK$14.74M 1.88M USD | HK$8.41 1.08 USD | HK$8.74 1.12 USD | HK$47.62B 6.09B USD | 14.56 | HK$0.60 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.75 6.02 USD |
+0.31
|
NZ$9.61B 5.93B USD | NZ$207.73K 128.19K USD | NZ$9.62 5.94 USD | NZ$9.79 6.04 USD | NZ$9.61B 5.93B USD | 23.21 | NZ$0.42 0.26 USD | ||
| Southwest Gas SWX | $80.44 — |
0
|
$5.81B — | $342.75K — | $80.02 — | $81.23 — | $5.81B — | 25.37 | $3.17 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.03 2.55 USD |
-2.24
|
PLN 22.50B 5.72B USD | PLN 3.46M 879.34K USD | PLN 9.95 2.53 USD | PLN 10.29 2.62 USD | PLN 22.50B 5.72B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
+1.33
|
CN¥41.11B 5.72B USD | CN¥24.63M 3.42M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.31 0.49 USD |
-6.1
|
MYR 26.80B 5.7B USD | MYR 22.09M 4.7M USD | MYR 2.31 0.49 USD | MYR 2.47 0.53 USD | MYR 26.80B 5.7B USD | 14.43 | MYR 0.16 0.03 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.47 3.99 USD |
+0.08
|
NZ$9.10B 5.61B USD | NZ$872.36K 538.32K USD | NZ$6.44 3.97 USD | NZ$6.49 4 USD | NZ$9.10B 5.61B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $49.80 — |
+0.46
|
$5.60B — | $668.52K — | $49.06 — | $49.98 — | $5.60B — | 18.10 | $2.75 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.88 45.92 USD |
-0.9
|
CA$7.37B 5.47B USD | CA$178.25K 132.27K USD | CA$61.06 45.31 USD | CA$62.50 46.38 USD | CA$7.37B 5.47B USD | 0 | -CA$2.38 -1.7 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,707 11.52 USD |
+4.27
|
¥807B 5.45B USD | ¥1M 8.94K USD | ¥1,642 11.08 USD | ¥1,712 11.55 USD | ¥807B 5.45B USD | 4.69 | ¥364 2.46 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.15 1.69 USD |
-1.06
|
CN¥38.83B 5.4B USD | CN¥13.44M 1.87M USD | CN¥12.00 1.67 USD | CN¥12.48 1.74 USD | CN¥38.83B 5.4B USD | 25.85 | CN¥0.47 0.07 USD | ||
| Black Hills BKH | $71.10 — |
+1.47
|
$5.37B — | $1.34M — | $69.60 — | $71.38 — | $5.37B — | 17.95 | $3.96 — | ||
| China Power International Development Limited 2380.HK | HK$3.39 0.43 USD |
+0.3
|
HK$41.93B 5.36B USD | HK$14.06M 1.8M USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$41.93B 5.36B USD | 11.30 | HK$0.30 0.04 USD | ||
| ACEA S.p.A. ACE.MI | €22.60 24.7 USD |
0
|
€4.80B 5.25B USD | €154.57K 168.97K USD | €22.34 24.42 USD | €22.74 24.86 USD | €4.80B 5.25B USD | 12.21 | €1.85 2.02 USD | ||
| Brookfield Infrastructure BIPC | $43.83 — |
-1.04
|
$5.22B — | $616.91K — | $43.28 — | $44.32 — | $5.22B — | 0 | -$1.69 — | ||
| ACEA S.p.A. 0MHD.IL | €22.44 24.53 USD |
-0.36
|
€4.77B 5.21B USD | €600.00 655.88 USD | €22.36 24.44 USD | €22.70 24.81 USD | €4.77B 5.21B USD | 20.03 | €1.12 1.22 USD | ||
| Enel Chile ENIC | $3.74 — |
+0.81
|
$5.21B — | $797.57K — | $3.70 — | $3.77 — | $5.21B — | 93.50 | $0.04 — | ||
| EVN AG EVN.VI | €26.50 28.97 USD |
+2.51
|
€4.73B 5.17B USD | €66.06K 72.21K USD | €25.90 28.31 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| Energisa S.A. ENGI11.SA | R$53.67 10.88 USD |
+1.34
|
R$24.53B 4.97B USD | R$3.49M 706.47K USD | R$52.88 10.72 USD | R$54.34 11.01 USD | R$24.53B 4.97B USD | 38.89 | R$1.38 0.28 USD | ||
| ONE Gas OGS | $82.74 — |
-0.22
|
$4.96B — | $327.60K — | $82.08 — | $82.98 — | $4.96B — | 19.28 | $4.29 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥53.70M 7.47M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | ||
| Pampa Energía PAM | $86.29 — |
+1.05
|
$4.95B — | $121.89K — | $82.87 — | $86.41 — | $4.95B — | 14.75 | $5.85 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 70 0.07 USD |
-0.41
|
CLP 5T 4.9B USD | CLP 178M 181.12K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 5T 4.9B USD | 101.02 | CLP 1 0.0007 USD | ||
| New Jersey Resources NJR | $48.29 — |
-1.11
|
$4.86B — | $446.12K — | $48.06 — | $48.83 — | $4.86B — | 14.50 | $3.33 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
+0.12
|
CA$6.45B 4.79B USD | CA$4.42M 3.28M USD | CA$8.33 6.18 USD | CA$8.46 6.28 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.84 40.69 USD |
+0.05
|
CA$6.27B 4.65B USD | CA$201.97K 149.87K USD | CA$54.44 40.4 USD | CA$54.99 40.81 USD | CA$6.27B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Algonquin Power & Utilities AQN | $5.96 — |
0
|
$4.58B — | $3.56M — | $5.89 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥32.42B 4.51B USD | CN¥27.27M 3.79M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.81 4.07 USD |
+0.2
|
QAR 16.29B 4.48B USD | QAR 1.01M 277.7K USD | QAR 14.61 4.01 USD | QAR 14.86 4.08 USD | QAR 16.29B 4.48B USD | 12.99 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.79 — |
-0.44
|
$4.43B — | $400.00 — | $38.70 — | $38.79 — | $4.43B — | 14.26 | $2.72 — | ||
| TransAlta Corporation TA.TO | CA$20.03 14.86 USD |
+3.57
|
CA$5.94B 4.41B USD | CA$1.27M 941.32K USD | CA$19.37 14.37 USD | CA$20.07 14.89 USD | CA$5.94B 4.41B USD | 0 | -CA$0.64 -0.4 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.53 0.91 USD |
-0.31
|
CN¥31.07B 4.32B USD | CN¥20.05M 2.79M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥31.07B 4.32B USD | 26.12 | CN¥0.25 0.03 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.54 2.42 USD |
-1.99
|
PLN 16.72B 4.25B USD | PLN 4.70M 1.19M USD | PLN 9.47 2.41 USD | PLN 9.80 2.49 USD | PLN 16.72B 4.25B USD | 4.99 | PLN 1.91 0.49 USD | ||
| TransAlta TAC | $14.19 — |
+3.58
|
$4.21B — | $1.72M — | $13.75 — | $14.22 — | $4.21B — | 0 | -$0.45 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.41 0.61 USD |
-1.12
|
CN¥29.52B 4.11B USD | CN¥30.30M 4.21M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥29.52B 4.11B USD | 8.99 | CN¥0.49 0.07 USD | ||
| NorthWestern Energy NWE | $66.77 — |
+1.64
|
$4.10B — | $657.77K — | $65.40 — | $66.96 — | $4.10B — | 18.91 | $3.53 — | ||
| NLC India Limited NLCINDIA.NS | ₹243.80 2.95 USD |
-0.69
|
₹338.28B 4.09B USD | ₹848.15K 10.26K USD | ₹240.25 2.91 USD | ₹247.00 2.99 USD | ₹338.28B 4.09B USD | 12.81 | ₹19.03 0.23 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.71 1.07 USD |
-0.26
|
CN¥29.13B 4.05B USD | CN¥13.19M 1.83M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥29.13B 4.05B USD | 8.20 | CN¥0.94 0.13 USD | ||
| Spire Inc. SR-PA | $24.28 — |
+0.79
|
$4.05B — | $13.77K — | $24.10 — | $24.29 — | $4.05B — | 6.00 | $4.04 — | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.43 0.62 USD |
-0.67
|
CN¥28.91B 4.02B USD | CN¥51.90M 7.22M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥28.91B 4.02B USD | 14.76 | CN¥0.30 0.04 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.07 15.38 USD |
-0.37
|
€3.68B 4.02B USD | €18.00 19.68 USD | €14.02 15.33 USD | €14.18 15.5 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
+0.21
|
€3.66B 4B USD | €714.19K 780.7K USD | €14.02 15.32 USD | €14.18 15.5 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| AGL Energy Limited AGL.AX | A$8.99 5.95 USD |
-0.06
|
A$6.04B 4B USD | A$488.72K 323.46K USD | A$8.88 5.88 USD | A$8.99 5.95 USD | A$6.04B 4B USD | 0 | -A$0.15 -0.09 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €16.93 18.51 USD | €16.93 18.51 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| ALLETE ALE | $67.50 — |
-0.1
|
$3.92B — | $580.66K — | $67.45 — | $67.55 — | $3.92B — | 23.68 | $2.85 — | ||
| CHINA SUNTIEN 0956.HK | HK$4.46 0.57 USD |
+1.83
|
HK$29.95B 3.83B USD | HK$8.58M 1.1M USD | HK$4.33 0.55 USD | HK$4.47 0.57 USD | HK$29.95B 3.83B USD | 10.13 | HK$0.44 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.88 1.37 USD |
-0.6
|
CN¥27.47B 3.82B USD | CN¥13.74M 1.91M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥27.47B 3.82B USD | 9.23 | CN¥1.07 0.15 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,127 7.61 USD |
+3.68
|
¥564B 3.81B USD | ¥1M 8.28K USD | ¥1,096 7.4 USD | ¥1,131 7.63 USD | ¥564B 3.81B USD | 3.42 | ¥329 2.22 USD | ||
| SJVN Limited SJVN.NS | ₹79.39 0.96 USD |
-2.02
|
₹311.99B 3.77B USD | ₹2.89M 34.96K USD | ₹78.76 0.95 USD | ₹81.21 0.98 USD | ₹311.99B 3.77B USD | 54.75 | ₹1.45 0.02 USD | ||
| Iren SpA 0MUN.IL | €2.61 2.86 USD |
+0.38
|
€3.39B 3.71B USD | €10.00 10.93 USD | €2.59 2.83 USD | €2.64 2.89 USD | €3.39B 3.71B USD | 14.51 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.63 2.87 USD |
+0.31
|
€3.37B 3.68B USD | €888.21K 970.94K USD | €2.59 2.84 USD | €2.64 2.89 USD | €3.37B 3.68B USD | 11.41 | €0.23 0.25 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,053 20.61 USD |
+2.45
|
¥545B 3.68B USD | ¥254K 1.71K USD | ¥2,985 20.15 USD | ¥3,057 20.64 USD | ¥545B 3.68B USD | 5.19 | ¥587 3.96 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.71 1.07 USD |
-1.66
|
CN¥26.42B 3.67B USD | CN¥12.21M 1.7M USD | CN¥7.69 1.07 USD | CN¥7.91 1.1 USD | CN¥26.42B 3.67B USD | 19.27 | CN¥0.40 0.06 USD | ||
| ERG S.p.A. 0MHC.IL | €22.13 24.19 USD |
+3.17
|
€3.34B 3.65B USD | €2.81K 3.07K USD | €21.38 23.37 USD | €22.08 24.14 USD | €3.34B 3.65B USD | 25.73 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.92 23.96 USD |
+1.67
|
€3.19B 3.48B USD | €575.88K 629.51K USD | €21.38 23.37 USD | €22.16 24.22 USD | €3.19B 3.48B USD | 22.59 | €0.97 1.06 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹198.99 2.41 USD |
-1.2
|
₹278.73B 3.37B USD | ₹5.15M 62.28K USD | ₹195.50 2.37 USD | ₹206.95 2.5 USD | ₹278.73B 3.37B USD | 17.45 | ₹11.40 0.14 USD | ||
| Otter Tail OTTR | $80.31 — |
-1.62
|
$3.37B — | $188.83K — | $80.00 — | $81.55 — | $3.37B — | 12.13 | $6.62 — | ||
| Avista AVA | $41.00 — |
+0.69
|
$3.34B — | $450.63K — | $40.53 — | $41.08 — | $3.34B — | 17.37 | $2.36 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥23.89B 3.32B USD | CN¥32.09M 4.46M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.89 14.02 USD |
+0.43
|
CA$4.45B 3.3B USD | CA$4.55K 3.38K USD | CA$18.74 13.91 USD | CA$18.93 14.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.33 -0.9 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.94 4.02 USD |
-1.06
|
CN¥23.60B 3.28B USD | CN¥5.07M 705.32K USD | CN¥28.63 3.98 USD | CN¥29.49 4.1 USD | CN¥23.60B 3.28B USD | 12.52 | CN¥2.31 0.32 USD | ||
| Chesapeake Utilities CPK | $137.52 — |
+0.28
|
$3.25B — | $150.79K — | $134.85 — | $138.27 — | $3.25B — | 24.38 | $5.64 — | ||
| Northland Power Inc. NPI.TO | CA$16.73 12.41 USD |
-1.7
|
CA$4.37B 3.25B USD | CA$2.87M 2.13M USD | CA$16.63 12.34 USD | CA$17.10 12.69 USD | CA$4.37B 3.25B USD | 0 | -CA$1.09 -0.8 USD | ||
| Pennon Group Plc PEGRY | $13.47 — |
+1.35
|
$3.19B — | $600.00 — | $13.47 — | $13.47 — | $3.19B — | 0 | -$0.42 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$470.87K 60.21K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Northland Power NPIFF | $11.83 — |
-1.91
|
$3.11B — | $5.51K — | $11.83 — | $12.07 — | $3.11B — | 0 | -$0.77 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥22.32B 3.1B USD | CN¥16.53M 2.3M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥22.32B 3.1B USD | 27.35 | CN¥0.17 0.02 USD | ||
| BJ ENT WATER 0371.HK | HK$2.42 0.31 USD |
-2.02
|
HK$24.27B 3.1B USD | HK$349.20M 44.65M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$24.27B 3.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 33.42 1.05 USD |
+5.09
|
TRY 98.59B 3.1B USD | TRY 8.27M 259.7K USD | TRY 31.72 1 USD | TRY 33.80 1.06 USD | TRY 98.59B 3.1B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Via Transportation, Inc. VIA | $36.10 — |
+1.6
|
$3.06B — | $200.39K — | $35.71 — | $37.36 — | $3.06B — | 0 | -$1.17 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.99 6.69 USD |
-0.12
|
R$15.03B 3.05B USD | R$584.90K 118.55K USD | R$32.94 6.68 USD | R$33.36 6.76 USD | R$15.03B 3.05B USD | 7.90 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.39 2.92 USD |
+1.91
|
R$14.87B 3.01B USD | R$245.90K 49.84K USD | R$14.04 2.85 USD | R$14.39 2.92 USD | R$14.87B 3.01B USD | 8.61 | R$1.67 0.34 USD | ||
| Vector Limited VCT.NZ | NZ$4.87 3.01 USD |
-0.61
|
NZ$4.87B 3.01B USD | NZ$41.23K 25.44K USD | NZ$4.87 3.01 USD | NZ$4.96 3.06 USD | NZ$4.87B 3.01B USD | 32.46 | NZ$0.15 0.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.28 2.89 USD |
+2.15
|
R$14.81B 3B USD | R$121.80K 24.69K USD | R$13.90 2.82 USD | R$14.28 2.89 USD | R$14.81B 3B USD | 8.55 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.94 8.7 USD |
+1.2
|
R$14.79B 3B USD | R$2.31M 467.35K USD | R$41.91 8.49 USD | R$43.15 8.75 USD | R$14.79B 3B USD | 39.75 | R$1.08 0.22 USD | ||
| MGE Energy MGEE | $81.88 — |
-0.73
|
$2.99B — | $119.93K — | $80.94 — | $82.32 — | $2.99B — | 22.18 | $3.69 — | ||
| Kenon KEN | $57.04 — |
+2.65
|
$2.97B — | $16.96K — | $56.00 — | $57.25 — | $2.97B — | 0 | -$1.65 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥21.15B 2.94B USD | CN¥16.61M 2.31M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.20 7.74 USD |
+0.82
|
R$14.48B 2.94B USD | R$1.14M 231.14K USD | R$37.79 7.66 USD | R$38.69 7.84 USD | R$14.48B 2.94B USD | 10.70 | R$3.57 0.72 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 78.95 2.48 USD |
+2.2
|
TRY 93.25B 2.93B USD | TRY 2.07M 65K USD | TRY 76.85 2.41 USD | TRY 79.00 2.48 USD | TRY 93.25B 2.93B USD | 80.56 | TRY 0.98 0.03 USD | ||
| Fluence Energy FLNC | $15.80 — |
+2.6
|
$2.88B — | $9.30M — | $15.01 — | $15.99 — | $2.88B — | 0 | -$0.18 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥20.62B 2.87B USD | CN¥18.32M 2.55M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥20.62B 2.87B USD | 9.59 | CN¥0.72 0.1 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.96 0.97 USD |
-6.83
|
CN¥20.55B 2.86B USD | CN¥380.59M 52.92M USD | CN¥6.72 0.93 USD | CN¥7.54 1.05 USD | CN¥20.55B 2.86B USD | 34.79 | CN¥0.20 0.03 USD | ||
| American States Water Company AWR | $73.30 — |
-0.1
|
$2.84B — | $276.87K — | $72.94 — | $73.68 — | $2.84B — | 21.68 | $3.38 — | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.86 2.34 USD |
+1.51
|
CN¥20.20B 2.81B USD | CN¥6.90M 960.08K USD | CN¥16.59 2.31 USD | CN¥16.93 2.35 USD | CN¥20.20B 2.81B USD | 31.22 | CN¥0.54 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥19.88B 2.76B USD | CN¥42.82M 5.95M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥19.88B 2.76B USD | 60.88 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||