$3.37T
Capitalização total de mercado
$107.87B
Volume total
BTC 61.53%     ETH 8.93%
Dominância

País: Áustria Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $66.2 72.37 USD
-0.15
$23B 25.14B USD $132.81K 145.18K USD $66.1 72.26 USD $66.85 73.08 USD $23B 25.14B USD 13.03 $5.08 5.55 USD
EVN AG  EVN.VI $24.45 26.73 USD
-2.59
$4.36B 4.76B USD $47.86K 52.32K USD $24.25 26.51 USD $25.3 27.66 USD $4.36B 4.76B USD 8.17 $2.99 3.27 USD
NextEra Energy, Inc.  NEE.VI $63.17 69.05 USD
+3.05
$132.81B 145.18B USD $0 0 USD $62.69 68.53 USD $62.9 68.76 USD $132.81B 145.18B USD 26.88 $2.35 2.57 USD
Iberdrola, S.A.  IBE.VI $16 17.49 USD
+0.44
$101.35B 110.79B USD $0 0 USD $15.94 17.42 USD $16 17.49 USD $101.35B 110.79B USD 25.80 $0.62 0.68 USD
The Southern Company  SOUT.VI $77.21 84.4 USD
-0.22
$84.95B 92.86B USD $0 0 USD $77.49 84.71 USD $77.77 85.01 USD $84.95B 92.86B USD 21.09 $3.66 4 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
+0.7
$82.59B 90.29B USD $0 0 USD $8.02 8.77 USD $8.05 8.8 USD $82.59B 90.29B USD 12.01 $0.67 0.73 USD
Duke Energy Corporation  DUKE.VI $101.04 110.45 USD
-0.12
$78.67B 86B USD $0 0 USD $101.66 111.13 USD $101.8 111.28 USD $78.67B 86B USD 19.10 $5.29 5.78 USD
American Electric Power Company, Inc.  AEPC.VI $89.2 97.51 USD
+0.22
$47.71B 52.15B USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $47.71B 52.15B USD 19.60 $4.55 4.97 USD
Engie SA  ENGI.VI $19.12 20.9 USD
-0.29
$46.47B 50.79B USD $0 0 USD $19.12 20.9 USD $19.3 21.09 USD $46.47B 50.79B USD 11.58 $1.65 1.8 USD
Sempra  SREN.VI $67.16 73.41 USD
+0.75
$43.8B 47.88B USD $0 0 USD $66.42 72.61 USD $67.2 73.46 USD $43.8B 47.88B USD 16.78 $4 4.37 USD
Dominion Energy, Inc.  DOEN.VI $48.76 53.3 USD
-0.2
$41.73B 45.61B USD $0 0 USD $49.15 53.72 USD $49.43 54.03 USD $41.73B 45.61B USD 21.38 $2.28 2.49 USD
E.ON SE  EOAN.VI $15.35 16.78 USD
-0.16
$40.11B 43.85B USD $0 0 USD $15.32 16.75 USD $15.38 16.81 USD $40.11B 43.85B USD 8.97 $1.71 1.87 USD
Exelon Corporation  EXEC.VI $37.27 40.74 USD
-0.29
$37.77B 41.29B USD $0 0 USD $37.61 41.11 USD $37.81 41.33 USD $37.77B 41.29B USD 15.79 $2.36 2.58 USD
Public Service Enterprise Group Incorporated  PEG.VI $70 76.52 USD
0
$34.93B 38.18B USD $0 0 USD $70 76.52 USD $71 77.61 USD $34.93B 38.18B USD 21.80 $3.21 3.51 USD
Xcel Energy Inc.  XCEL.VI $59.97 65.56 USD
+0.23
$34.71B 37.94B USD $0 0 USD $60.22 65.83 USD $60.46 66.09 USD $34.71B 37.94B USD 20.05 $2.99 3.27 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Consolidated Edison, Inc.  ED.VI $89.08 97.38 USD
-0.16
$32.21B 35.21B USD $0 0 USD $89.54 97.88 USD $90.02 98.4 USD $32.21B 35.21B USD 18.71 $4.76 5.2 USD
Endesa, S.A.  ELE.VI $27.09 29.61 USD
+0.18
$28.62B 31.29B USD $0 0 USD $27.09 29.61 USD $27.23 29.77 USD $28.62B 31.29B USD 13.21 $2.05 2.24 USD
Naturgy Energy Group, S.A.  GAS.VI $26.26 28.71 USD
+1.39
$25.38B 27.75B USD $0 0 USD $26.12 28.55 USD $26.26 28.71 USD $25.38B 27.75B USD 13.13 $2 2.19 USD
RWE Aktiengesellschaft  RWE.VI $33.38 36.49 USD
+0.54
$24.68B 26.98B USD $0 0 USD $33.36 36.47 USD $33.5 36.62 USD $24.68B 26.98B USD 6.26 $5.33 5.83 USD
American Water Works Company, Inc.  AWK.VI $122.9 134.35 USD
+1.07
$24.16B 26.41B USD $0 0 USD $122.9 134.35 USD $123.3 134.78 USD $24.16B 26.41B USD 25.44 $4.83 5.28 USD
Eversource Energy  ES.VI $57.5 62.86 USD
+0.88
$21.19B 23.16B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $21.19B 23.16B USD 28.75 $2 2.19 USD
Terna S.p.A.  TRN.VI $8.91 9.74 USD
+0.18
$17.97B 19.65B USD $0 0 USD $8.91 9.74 USD $8.93 9.76 USD $17.97B 19.65B USD 17.13 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $5.21 5.7 USD
+0.39
$17.69B 19.33B USD $0 0 USD $5.2 5.69 USD $5.23 5.71 USD $17.69B 19.33B USD 13.36 $0.39 0.43 USD
Elia Group SA/NV  ELIA.VI $91.9 100.46 USD
-0.27
$10.26B 11.22B USD $0 0 USD $91.9 100.46 USD $92.65 101.28 USD $10.26B 11.22B USD 16.92 $5.43 5.94 USD
Redeia Corporación, S.A.  REE.VI $17.92 19.59 USD
-0.33
$9.68B 10.59B USD $0 0 USD $17.92 19.59 USD $18.05 19.73 USD $9.68B 10.59B USD 18.86 $0.95 1.04 USD
A2A S.p.A.  A2A.VI $2.33 2.55 USD
+1.04
$7.31B 7.99B USD $0 0 USD $2.32 2.54 USD $2.33 2.55 USD $7.31B 7.99B USD 8.32 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $6.81 7.44 USD
-0.22
$5.94B 6.5B USD $0 0 USD $6.77 7.4 USD $6.86 7.49 USD $5.94B 6.5B USD 10.98 $0.62 0.68 USD
Enagás, S.A.  ENG.VI $13.99 15.29 USD
-0.07
$3.64B 3.98B USD $0 0 USD $13.99 15.29 USD $14.06 15.37 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $17.47 19.1 USD $17.58 19.22 USD $2.84B 3.11B USD 0 -$0.09 -0.09 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $300 327.94 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.