Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Produtores Independentes de Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (23)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- França (1)
- Alemanha (31)
- Grécia (1)
- Hong Kong (9)
- Índia (22)
- Indonésia (3)
- Israel (2)
- Japão (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (6)
- Singapura (2)
- Tailândia (10)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilidades (170)
- {{item.name}}
- Todos os setores
- Utilidades (170)
Serviços Públicos-Produtores Independentes de Energia (170)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $169.37 — |
-2.45
|
$58.91B — | $3.06M — | $168.45 — | $174 — | $58.91B — | 26.79 | $6.32 — | |
| NRG Energy NRG | $155.05 — |
-0.57
|
$30.49B — | $1.91M — | $154.5 — | $159.08 — | $30.49B — | 24.61 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $567.6 6.87 USD |
+0.8
|
$2.19T 26.49B USD | $1.15M 13.91K USD | $562.45 6.8 USD | $569.85 6.89 USD | $2.19T 26.49B USD | 17.56 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $563.05 6.81 USD |
-0.04
|
$2.17T 26.27B USD | $129.67K 1.57K USD | $562.3 6.8 USD | $568.15 6.87 USD | $2.17T 26.27B USD | 17.41 | $32.33 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $408.3 4.94 USD |
+0.52
|
$1.3T 15.78B USD | $1.41M 17.08K USD | $406.55 4.92 USD | $409.9 4.96 USD | $1.3T 15.78B USD | 32.84 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $408.2 4.94 USD |
+0.48
|
$1.3T 15.78B USD | $135.02K 1.63K USD | $407.15 4.93 USD | $410 4.96 USD | $1.3T 15.78B USD | 32.94 | $12.39 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+24.86
|
$14.17B — | $1.08K — | $0.65 — | $0.65 — | $14.17B — | 9.28 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.95 6.51 USD |
-0.59
|
$108.58B 13.88B USD | $510.8K 65.31K USD | $50.85 6.5 USD | $51.35 6.57 USD | $108.58B 13.88B USD | 17.75 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $534.95 6.47 USD |
<0.01
|
$933.62B 11.3B USD | $813.78K 9.85K USD | $529 6.4 USD | $537.25 6.5 USD | $933.62B 11.3B USD | 47.84 | $11.18 0.14 USD | |
| Centrica plc CPYYY | $8.85 — |
-1.34
|
$10.73B — | $2.28K — | $8.79 — | $8.99 — | $10.73B — | 6.50 | $1.36 — | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.48B — | $712 — | $2.08 — | $2.08 — | $10.48B — | 6.11 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,420.5 17.19 USD |
+0.95
|
$716.38B 8.67B USD | $86.49K 1.05K USD | $1,410.4 17.06 USD | $1,423.5 17.22 USD | $716.38B 8.67B USD | 23.20 | $61.21 0.74 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
+4.06
|
$57.86B 7.4B USD | $26.68M 3.41M USD | $1.97 0.25 USD | $2.05 0.26 USD | $57.86B 7.4B USD | 8.91 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.64 41.29 USD |
-0.66
|
$8.6B 6.39B USD | $729.77K 541.53K USD | $55.5 41.18 USD | $56.53 41.95 USD | $8.6B 6.39B USD | 12.06 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.03 — |
+0.39
|
$6.35B — | $200 — | $41.03 — | $41.22 — | $6.35B — | 12.17 | $3.37 — | |
| AGL Energy Limited AGL.AX | $10.29 6.81 USD |
-0.77
|
$6.92B 4.58B USD | $1.11M 737.51K USD | $10.21 6.76 USD | $10.43 6.9 USD | $6.92B 4.58B USD | 30.26 | $0.34 0.23 USD | |
| Pampa Energía PAM | $73 — |
-1.76
|
$4.06B — | $167.37K — | $72.57 — | $74.2 — | $4.06B — | 8.03 | $9.09 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,222 8.25 USD |
+0.95
|
$577.45B 3.9B USD | $979.2K 6.61K USD | $1,210.5 8.17 USD | $1,227.5 8.29 USD | $577.45B 3.9B USD | 4.69 | $260.14 1.76 USD | |
| Reliance Power Limited RPOWER.BO | $67.06 0.81 USD |
+3.89
|
$276.45B 3.34B USD | $15.13M 183.09K USD | $65.5 0.79 USD | $67.5 0.82 USD | $276.45B 3.34B USD | 9.58 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.24 10.57 USD |
+0.42
|
$4.22B 3.13B USD | $1.91M 1.42M USD | $14.03 10.41 USD | $14.33 10.63 USD | $4.22B 3.13B USD | 712.00 | $0.02 0.01 USD | |
| TransAlta TAC | $10.41 — |
+0.48
|
$3.09B — | $2.99M — | $10.25 — | $10.47 — | $3.09B — | 1041.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.58B — | $98.1K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| Kenon KEN | $36.71 — |
-0.57
|
$1.93B — | $40.46K — | $36.51 — | $37.5 — | $1.93B — | 96.60 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $120.94K 3.4K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
0
|
$2.51B 1.55B USD | $300.87K 185.66K USD | $2.27 1.4 USD | $2.31 1.43 USD | $2.51B 1.55B USD | 19.04 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
0
|
$2.33B 1.54B USD | $22.84K 15.12K USD | $2.12 1.4 USD | $2.14 1.42 USD | $2.33B 1.54B USD | 19.27 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.1 0.21 USD |
-3.6
|
$117.19B 1.42B USD | $5.47M 66.21K USD | $17.08 0.21 USD | $17.92 0.22 USD | $117.19B 1.42B USD | 19.21 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.44 0.31 USD |
+0.83
|
$10.47B 1.34B USD | $4.68M 598.65K USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.47B 1.34B USD | 5.42 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.28 1.05 USD |
-0.18
|
$40.81B 1.28B USD | $1.16M 36.34K USD | $32.9 1.03 USD | $33.36 1.05 USD | $40.81B 1.28B USD | 28.93 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
-0.93
|
$27.63B 777.52M USD | $7.63M 214.82K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
-0.93
|
$27.63B 777.52M USD | $7.63M 214.81K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $176.4 2.13 USD |
+0.38
|
$52.22B 631.72M USD | $237.15K 2.87K USD | $175.85 2.13 USD | $177.07 2.14 USD | $52.22B 631.72M USD | 6.71 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
-0.71
|
$21.18B 596M USD | $291.45K 8.2K USD | $6.95 0.2 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.82 1.5 USD |
-0.21
|
$11.96B 375.44M USD | $231.43K 7.27K USD | $47.38 1.49 USD | $48.86 1.53 USD | $11.96B 375.44M USD | 24.77 | $1.93 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.9 6.33 USD |
+1.43
|
$1.27B 321.66M USD | $20.84K 5.3K USD | $24.5 6.23 USD | $25.15 6.39 USD | $1.27B 321.66M USD | 2.81 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.25 1.7 USD |
+0.16
|
$1.97B 273.27M USD | $1.64M 227.75K USD | $12.1 1.68 USD | $12.37 1.72 USD | $1.97B 273.27M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $467.81K 13.16K USD | $4.48 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.76 0.78 USD |
+0.24
|
$6.87B 215.78M USD | $263.61K 8.28K USD | $24.24 0.76 USD | $24.78 0.78 USD | $6.87B 215.78M USD | 15.47 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.2 0.85 USD |
0
|
$6.72B 211.12M USD | $276.43K 8.68K USD | $27.1 0.85 USD | $27.36 0.86 USD | $6.72B 211.12M USD | 7.70 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+0.45
|
$283.43M 210.32M USD | $38.78K 28.78K USD | $4.33 3.21 USD | $4.48 3.32 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.27 0.17 USD |
-1.66
|
$16.74B 202.52M USD | $5.13M 62.03K USD | $14.12 0.17 USD | $14.7 0.18 USD | $16.74B 202.52M USD | 50.96 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.19 0.17 USD |
-2.34
|
$16.65B 201.38M USD | $783.23K 9.48K USD | $14.12 0.17 USD | $14.69 0.18 USD | $16.65B 201.38M USD | 50.67 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
0
|
$210.86M 158.03M USD | $37.1K 27.8K USD | $0.25 0.19 USD | $0.27 0.2 USD | $210.86M 158.03M USD | 8.83 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5.88
|
$55.42M 36.68M USD | $2.19M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $233K 29.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
0
|
$105.55M 13.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $340.04K 225.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.9 15.51 USD |
+0.05
|
$0 0 USD | $630 467.5 USD | $20.9 15.51 USD | $20.9 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.58 43.26 USD |
-0.38
|
$409.09B 447.2B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $409.09B 447.2B USD | 5.62 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
0
|
$89.27B 97.59B USD | $12 13.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $89.27B 97.59B USD | 21.30 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $151.3 165.39 USD |
+1.1
|
$52.01B 56.85B USD | $77 84.17 USD | $151.3 165.39 USD | $153.5 167.8 USD | $52.01B 56.85B USD | 27.45 | $5.51 6.02 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.39 176.41 USD |
-0.25
|
$170.17B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17B 34.49B USD | 24.74 | $35.17 7.13 USD | |
| NRG Energy, Inc. NRA.F | $134.75 147.3 USD |
-0.92
|
$26.38B 28.83B USD | $325 355.27 USD | $134.75 147.3 USD | $135.4 148.01 USD | $26.38B 28.83B USD | 24.54 | $5.49 6 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.94B — | $20 — | $41.8 — | $41.8 — | $17.94B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
+4.48
|
$15.04B — | $300 — | $7 — | $7 — | $15.04B — | 18.91 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.6 — |
+1.69
|
$14.42B — | $5K — | $6.6 — | $6.6 — | $14.42B — | 17.83 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
-2.82
|
$13.66B — | $100 — | $33.45 — | $33.45 — | $13.66B — | 5.88 | $5.68 — | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
0
|
$12.4B 13.56B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.4B 13.56B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.33 2.54 USD |
-1.44
|
$12.09B 13.22B USD | $148 161.78 USD | $2.3 2.51 USD | $2.33 2.54 USD | $12.09B 13.22B USD | 7.05 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.8 38.04 USD |
-1.69
|
$12.06B 13.19B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $12.06B 13.19B USD | 7.01 | $4.96 5.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-0.88
|
$12.04B 13.16B USD | $743 812.2 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $532.5 6.44 USD |
-0.44
|
$929.35B 11.24B USD | $38.82K 469.6 USD | $529 6.4 USD | $538.15 6.51 USD | $929.35B 11.24B USD | 47.62 | $11.18 0.14 USD | |
| Centrica plc CENB.F | $1.95 2.13 USD |
+2.04
|
$9.46B 10.34B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.95 2.13 USD | $9.46B 10.34B USD | 6.50 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.3 7.98 USD |
-0.68
|
$9.2B 10.05B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.2B 10.05B USD | 6.13 | $1.19 1.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,418.4 17.16 USD |
+0.83
|
$715.55B 8.66B USD | $1.52K 18.33 USD | $1,407.05 17.02 USD | $1,423.55 17.22 USD | $715.55B 8.66B USD | 23.18 | $61.19 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+0.96
|
$6.23B 6.81B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.23B 6.81B USD | 7.00 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-0.56
|
$5.51B 6.02B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.06 | $2.95 3.22 USD | |
| Pampa Energía S.A. PAMP.BA | $3,500 4.14 USD |
-1.41
|
$4.76T 5.62B USD | $902.23K 1.07K USD | $3,470 4.1 USD | $3,560 4.21 USD | $4.76T 5.62B USD | 8.15 | $429.2 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.63B — | $22K — | $0.17 — | $0.17 — | $4.63B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.8 — |
+1.64
|
$4.57B — | $6.1K — | $6.75 — | $6.8 — | $4.57B — | 30.90 | $0.22 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.47B — | $939 — | $6.5 — | $6.5 — | $4.47B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $5.83 6.38 USD |
+1.07
|
$4.01B 4.38B USD | $1K 1.09K USD | $5.83 6.38 USD | $5.83 6.38 USD | $4.01B 4.38B USD | 29.15 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.28B — | $1.19K — | $9.05 — | $9.05 — | $4.28B — | 5.02 | $1.8 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.F | $64 69.96 USD |
+0.79
|
$3.55B 3.88B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $3.55B 3.88B USD | 8.11 | $7.89 8.62 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-0.78
|
$3.49B 3.82B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.49B 3.82B USD | 8.04 | $7.89 8.62 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.2 7.87 USD |
-0.69
|
$3.47B 3.79B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.47B 3.79B USD | 4.55 | $1.58 1.73 USD | |
| TransAlta Corporation TZ1.F | $8.98 9.82 USD |
+0.83
|
$2.71B 2.96B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.71B 2.96B USD | 898.39 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.78 12.45 USD |
+0.18
|
$3.95B 2.93B USD | $2.6K 1.93K USD | $16.76 12.44 USD | $16.78 12.45 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
-0.6
|
$3.79B 2.81B USD | $2.8K 2.08K USD | $25 18.55 USD | $25.16 18.67 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $32 34.98 USD |
-3.61
|
$1.67B 1.82B USD | $0 0 USD | $31.2 34.11 USD | $32.2 35.2 USD | $1.67B 1.82B USD | 96.96 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.41B 1.78B USD | $99.8K 2.81K USD | $106 2.98 USD | $107.5 3.02 USD | $63.41B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
+1.5
|
$1.53B 1.67B USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.53B 1.67B USD | 7.29 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.55 1.86 USD |
+0.4
|
$128.15B 1.55B USD | $4.9K 59.22 USD | $153.4 1.86 USD | $154 1.86 USD | $128.15B 1.55B USD | 31.20 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $67 17.03 USD |
-0.89
|
$5.22B 1.33B USD | $1.41K 359.15 USD | $66.8 16.98 USD | $68 17.28 USD | $5.22B 1.33B USD | 25.37 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.38 16.81 USD |
-0.65
|
$1.21B 1.32B USD | $3 3.28 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.21B 1.32B USD | 24.80 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+2.42
|
$1.17B 1.28B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 5.08 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}