Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Produtores Independentes de Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (23)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- França (1)
- Alemanha (31)
- Grécia (1)
- Hong Kong (9)
- Índia (22)
- Indonésia (3)
- Israel (2)
- Japão (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (6)
- Singapura (2)
- Tailândia (10)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilidades (170)
- {{item.name}}
- Todos os setores
- Utilidades (170)
Serviços Públicos-Produtores Independentes de Energia (170)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $102.69 — |
+4.71
|
$34.93B — | $12.19M — | $90.51 — | $109.18 — | $34.93B — | 14.66 | $7 — | |
| Adani Power Limited ADANIPOWER.BO | $510.95 6.18 USD |
-4.05
|
$1.97T 23.84B USD | $678.75K 8.21K USD | $472.05 5.71 USD | $515.25 6.23 USD | $1.97T 23.84B USD | 15.80 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $509.95 6.17 USD |
-4.24
|
$1.97T 23.8B USD | $7.88M 95.39K USD | $462 5.59 USD | $515 6.23 USD | $1.97T 23.8B USD | 15.77 | $32.33 0.39 USD | |
| NRG Energy NRG | $87.24 — |
+4.34
|
$17.77B — | $4.79M — | $79.57 — | $90.85 — | $17.77B — | 17.48 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.13T 13.72B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.13T 13.72B USD | 29.69 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.13T 13.71B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.13T 13.71B USD | 29.68 | $11.95 0.14 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$852.34B 10.31B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $852.34B 10.31B USD | 44.44 | $10.99 0.13 USD | |
| Centrica CPYYF | $1.88 — |
+1.62
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.69 | $0.33 — | |
| Centrica plc CPYYY | $7.05 — |
-5.87
|
$9.23B — | $670 — | $7.03 — | $7.22 — | $9.23B — | 5.38 | $1.31 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$754.27B 9.13B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $754.27B 9.13B USD | 30.61 | $48.88 0.59 USD | |
| DATANG POWER 0991.HK | $1.49 0.19 USD |
-9.7
|
$45.49B 5.82B USD | $88.2M 11.28M USD | $1.48 0.19 USD | $1.57 0.2 USD | $45.49B 5.82B USD | 8.76 | $0.17 0.02 USD | |
| Pampa Energía PAM | $64.66 — |
-5.72
|
$4.71B — | $528.78K — | $63 — | $69.87 — | $4.71B — | 5.62 | $11.5 — | |
| Capital Power Corporation CPX.TO | $44.47 33 USD |
+0.38
|
$6.19B 4.6B USD | $1.41M 1.05M USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| AGL Energy Limited AGL.AX | $10.08 6.67 USD |
-4.36
|
$6.78B 4.49B USD | $3.66M 2.42M USD | $9.84 6.51 USD | $10.24 6.78 USD | $6.78B 4.49B USD | 29.64 | $0.34 0.23 USD | |
| Capital Power Corporation CPXWF | $31 — |
-1.9
|
$4.36B — | $107 — | $29.89 — | $31 — | $4.36B — | 8.56 | $3.62 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,149.5 7.76 USD |
-7.04
|
$543.2B 3.67B USD | $4.06M 27.37K USD | $1,107 7.47 USD | $1,176.5 7.94 USD | $543.2B 3.67B USD | 6.58 | $174.49 1.18 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.51B — | $935.58K — | $7.83 — | $8.62 — | $2.51B — | 19.83 | $0.42 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.2B — | $3.89M — | $0.1499 — | $0.16 — | $2.2B — | 15.50 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $39.04 0.47 USD |
-5.68
|
$156.82B 1.9B USD | $8.98M 108.67K USD | $34.56 0.42 USD | $39.5 0.48 USD | $156.82B 1.9B USD | 6.76 | $5.77 0.07 USD | |
| Kenon KEN | $31.31 — |
+2.02
|
$1.63B — | $24.12K — | $30.33 — | $31.74 — | $1.63B — | 101.00 | $0.31 — | |
| Genesis Energy Limited GNE.NZ | $2.16 1.33 USD |
-1.15
|
$2.35B 1.45B USD | $455.13K 280.86K USD | $2.12 1.31 USD | $2.18 1.35 USD | $2.35B 1.45B USD | 17.95 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $1.95 1.29 USD |
+2.09
|
$2.18B 1.44B USD | $75.05K 49.67K USD | $1.91 1.26 USD | $1.99 1.32 USD | $2.18B 1.44B USD | 17.72 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.6 1.06 USD |
+2
|
$41.21B 1.29B USD | $6.68M 209.8K USD | $31.62 0.99 USD | $34.14 1.07 USD | $41.21B 1.29B USD | 20.48 | $1.64 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.2 0.17 USD |
-4.12
|
$97.32B 1.18B USD | $7.3M 88.31K USD | $13.16 0.16 USD | $14.33 0.17 USD | $97.32B 1.18B USD | 9.93 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.12 0.27 USD |
-10.55
|
$9.09B 1.16B USD | $24.53M 3.14M USD | $2.12 0.27 USD | $2.24 0.29 USD | $9.09B 1.16B USD | 4.71 | $0.45 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.4M 433.2K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.39M 433.16K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.64 2.88 USD |
-8.19
|
$610.75M 667.63M USD | $1.09M 1.2M USD | $2.55 2.79 USD | $2.73 2.98 USD | $610.75M 667.63M USD | 4.70 | $0.56 0.61 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| PTC India Limited PTC.NS | $157.91 1.91 USD |
-3.64
|
$46.78B 565.96M USD | $1.45M 17.56K USD | $143.01 1.73 USD | $159.85 1.93 USD | $46.78B 565.96M USD | 8.89 | $17.76 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.8 1.25 USD |
+1.95
|
$9.95B 312.47M USD | $1.17M 36.61K USD | $37.32 1.17 USD | $40.3 1.27 USD | $9.95B 312.47M USD | 25.18 | $1.58 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.06 1.01 USD |
-0.43
|
$7.92B 248.84M USD | $1.34M 42.07K USD | $30.62 0.96 USD | $32.68 1.03 USD | $7.92B 248.84M USD | 9.13 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.16 0.82 USD |
+2.75
|
$7.26B 227.98M USD | $664.64K 20.87K USD | $24.44 0.77 USD | $26.16 0.82 USD | $7.26B 227.98M USD | 9.90 | $2.64 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.69 1.35 USD |
-18.16
|
$1.55B 216.16M USD | $5.84M 811.8K USD | $9.47 1.32 USD | $11.19 1.56 USD | $1.55B 216.16M USD | 0 | -$1.07 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.84 2.85 USD |
+0.79
|
$244.58M 181.49M USD | $4.7K 3.49K USD | $3.81 2.83 USD | $4.22 3.13 USD | $244.58M 181.49M USD | 10.10 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.64 0.14 USD |
-4.28
|
$13.65B 165.19M USD | $1.55M 18.78K USD | $11.07 0.13 USD | $11.75 0.14 USD | $13.65B 165.19M USD | 52.90 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.62 0.14 USD |
-4.36
|
$13.64B 165.04M USD | $5.21M 62.98K USD | $11.07 0.13 USD | $11.8 0.14 USD | $13.64B 165.04M USD | 52.81 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
-4.88
|
$155.16M 116.28M USD | $628.7K 471.18K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $155.16M 116.28M USD | 6.50 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-9.74
|
$97.02M — | $2.6M — | $0.28 — | $0.2999 — | $97.02M — | 27.80 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0092 USD |
-17.65
|
$43.1M 28.53M USD | $2.58M 1.71M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $43.1M 28.53M USD | 0.082 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
0
|
$181.12M 23.16M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 58.00 | $0.01 0.001 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6.11M 4.58M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-13.04
|
$5.76M 3.81M USD | $109.23K 72.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18 13.36 USD |
-2.96
|
$0 0 USD | $6.1K 4.53K USD | $18 13.36 USD | $18.39 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.63 41.13 USD |
-3.08
|
$388.94B 425.16B USD | $171 186.93 USD | $34.65 37.88 USD | $38.15 41.7 USD | $388.94B 425.16B USD | 5.35 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $95.18 104.04 USD |
+7.69
|
$32.53B 35.56B USD | $1.4K 1.53K USD | $78.52 85.83 USD | $99.14 108.37 USD | $32.53B 35.56B USD | 15.01 | $6.34 6.93 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $505.41 102.44 USD |
+1.88
|
$102.94B 20.86B USD | $3 0.61 USD | $480 97.29 USD | $510.09 103.39 USD | $102.94B 20.86B USD | 17.96 | $28.13 5.7 USD | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| NRG Energy, Inc. NRA.F | $73.18 80 USD |
-8.71
|
$14.9B 16.29B USD | $350 382.6 USD | $71.84 78.53 USD | $73.18 80 USD | $14.9B 16.29B USD | 16.19 | $4.52 4.94 USD | |
| Power Assets Holdings Limited HGKGY | $6.2 — |
+4.38
|
$13.74B — | $890 — | $6.2 — | $6.2 — | $13.74B — | 16.75 | $0.37 — | |
| Power Assets HGKGF | $5.96 — |
-9.97
|
$13.17B — | $100 — | $6.62 — | $6.62 — | $13.17B — | 16.10 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$12.03B 13.15B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.03B 13.15B USD | 16.96 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4899 0.54 USD |
-3.92
|
$11.77B 12.87B USD | $17 18.58 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $11.77B 12.87B USD | 8.16 | $0.06 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.51 — |
-8.93
|
$12.82B — | $31.5K — | $0.51 — | $0.51 — | $12.82B — | 8.46 | $0.06 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.71B — | $2.2K — | $2.25 — | $2.33 — | $12.71B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.71B — | $2 — | $34.29 — | $34.29 — | $12.71B — | 5.91 | $5.72 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.01 2.2 USD |
-5.94
|
$10.83B 11.84B USD | $200 218.63 USD | $2.01 2.2 USD | $2.04 2.23 USD | $10.83B 11.84B USD | 5.74 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.2 33.01 USD |
-8.48
|
$10.54B 11.52B USD | $71 77.61 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.54B 11.52B USD | 5.81 | $5.19 5.67 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$853.71B 10.33B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $853.71B 10.33B USD | 44.51 | $10.98 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.15 18.1 USD |
-2.67
|
$753.92B 9.12B USD | $31.02K 375.24 USD | $1,383.5 16.74 USD | $1,504.95 18.21 USD | $753.92B 9.12B USD | 30.60 | $48.88 0.59 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
+41.18
|
$6.26B — | $22K — | $0.17 — | $0.17 — | $6.26B — | 12.00 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,510 4.15 USD |
-4.1
|
$4.77T 5.64B USD | $3M 3.55K USD | $3,460 4.09 USD | $3,750 4.43 USD | $4.77T 5.64B USD | 7.10 | $494.1 0.58 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.16 0.18 USD |
-10.87
|
$5.14B 5.62B USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $5.14B 5.62B USD | 8.20 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-2.46
|
$4.47B 4.88B USD | $0 0 USD | $58.5 63.95 USD | $60.5 66.13 USD | $4.47B 4.88B USD | 5.71 | $10.41 11.38 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-4.03
|
$4.39B 4.8B USD | $65 71.05 USD | $55.5 60.67 USD | $59.5 65.04 USD | $4.39B 4.8B USD | 5.71 | $10.42 11.39 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
+8.24
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.35 — |
-2.31
|
$4.48B — | $200 — | $7.05 — | $7.05 — | $4.48B — | 28.86 | $0.22 — | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
-6
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
+1.12
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.62 | $1.18 — | |
| AGL Energy Limited AGLXY | $6.25 — |
0
|
$4.2B — | $1.8K — | $6.1 — | $6.25 — | $4.2B — | 28.40 | $0.22 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.26 5.75 USD |
-10.27
|
$3.64B 3.98B USD | $167 182.55 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.64B 3.98B USD | 26.30 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7 7.65 USD |
-6.04
|
$3.4B 3.72B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 6.48 | $1.08 1.18 USD | |
| TransAlta Corporation TA-PJ.TO | $23.37 17.34 USD |
-3.03
|
$3.54B 2.63B USD | $4.1K 3.04K USD | $23.32 17.3 USD | $24.02 17.82 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| TransAlta Corporation TZ1.F | $7.22 7.89 USD |
-12.21
|
$2.15B 2.35B USD | $66 72.15 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.15B 2.35B USD | 19.00 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.8 29.3 USD |
-0.74
|
$1.44B 1.57B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $1.44B 1.57B USD | 95.71 | $0.28 0.31 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $141.41 1.71 USD |
-0.82
|
$118.01B 1.43B USD | $34.81K 421.11 USD | $141 1.71 USD | $143.6 1.74 USD | $118.01B 1.43B USD | 29.33 | $4.82 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.25B 1.36B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 8.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $783K 22.03K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Polenergia S.A. PEP.WA | $66.6 16.93 USD |
-0.6
|
$5.14B 1.31B USD | $3.01K 763.8 USD | $63.6 16.17 USD | $66.6 16.93 USD | $5.14B 1.31B USD | 14.70 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.7 16.07 USD |
-6.37
|
$1.15B 1.25B USD | $33 36.07 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.15B 1.25B USD | 13.73 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.23 0.25 USD |
-13.08
|
$1.03B 1.12B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.12B USD | 4.51 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}