Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Produtores Independentes de Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (20)
- Argentina (1)
- Austrália (4)
- Brasil (1)
- Canadá (8)
- Chile (1)
- China (2)
- Alemanha (26)
- Grécia (1)
- Hong Kong (5)
- Índia (15)
- Indonésia (2)
- Israel (2)
- Japão (1)
- Nova Zelândia (1)
- Polônia (4)
- Rússia (6)
- Singapura (1)
- Tailândia (6)
- Turquia (4)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Utilidades (112)
- {{item.name}}
- Todos os setores
- Utilidades (112)
Serviços Públicos-Produtores Independentes de Energia (112)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹144.40 1.75 USD |
-0.03
|
₹2.78T 33.69B USD | ₹600.83K 7.27K USD | ₹142.35 1.72 USD | ₹145.35 1.76 USD | ₹2.78T 33.69B USD | 23.63 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $159.99 — |
-0.9
|
$30.95B — | $1.36M — | $159.27 — | $162.99 — | $30.95B — | 23.95 | $6.68 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.75 4.61 USD |
-0.24
|
₹1.22T 14.72B USD | ₹37.29K 451.15 USD | ₹380.30 4.6 USD | ₹381.75 4.62 USD | ₹1.22T 14.72B USD | 30.02 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.05 6.66 USD |
-2.62
|
HK$110.92B 14.18B USD | HK$748.14K 95.66K USD | HK$52.05 6.66 USD | HK$53.55 6.85 USD | HK$110.92B 14.18B USD | 18.01 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹486.30 5.88 USD |
+0.88
|
₹849.32B 10.28B USD | ₹150.57K 1.82K USD | ₹479.30 5.8 USD | ₹488.00 5.9 USD | ₹849.32B 10.28B USD | 42.03 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹483.45 5.85 USD |
-0.62
|
₹844.35B 10.22B USD | ₹26.79K 324.11 USD | ₹483.35 5.85 USD | ₹484.95 5.87 USD | ₹844.35B 10.22B USD | 41.42 | ₹11.67 0.14 USD | ||
| Centrica plc CPYYY | $8.91 — |
+0.22
|
$10.13B — | $565.00 — | $9.00 — | $9.00 — | $10.13B — | 0 | -$0.25 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.70 15.64 USD |
+0.15
|
₹651.40B 7.88B USD | ₹105.18K 1.27K USD | ₹1,274.10 15.41 USD | ₹1,294.40 15.66 USD | ₹651.40B 7.88B USD | 21.58 | ₹59.89 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.99 46 USD |
+0.83
|
CA$9.65B 7.16B USD | CA$623.32K 462.54K USD | CA$61.42 45.58 USD | CA$62.16 46.13 USD | CA$9.65B 7.16B USD | 22.13 | CA$2.80 2.08 USD | ||
| Capital Power Corporation CPXWF | $44.85 — |
-1.17
|
$6.98B — | $100.00 — | $44.88 — | $44.88 — | $6.98B — | 22.20 | $2.02 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,644 11.09 USD |
-1.56
|
¥777B 5.25B USD | ¥643K 4.34K USD | ¥1,637 11.05 USD | ¥1,675 11.31 USD | ¥777B 5.25B USD | 4.51 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $89.41 — |
+1.13
|
$5.13B — | $96.78K — | $87.77 — | $90.32 — | $5.13B — | 15.25 | $5.86 — | ||
| TransAlta TAC | $13.69 — |
-1.16
|
$4.06B — | $1.11M — | $13.54 — | $14.07 — | $4.06B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.02 14.86 USD |
+0.05
|
CA$4.71B 3.5B USD | CA$1.25K 923.86 USD | CA$20.01 14.85 USD | CA$20.13 14.94 USD | CA$4.71B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $60.88 — |
-0.67
|
$3.17B — | $8.10K — | $60.35 — | $61.16 — | $3.17B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.70 1.91 USD |
-0.41
|
TRY 74.44B 2.34B USD | TRY 7.53M 236.49K USD | TRY 58.70 1.84 USD | TRY 61.50 1.93 USD | TRY 74.44B 2.34B USD | 54.68 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-0.65
|
$2.26B — | $167.50K — | $0.15 — | $0.15 — | $2.26B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹34.37 0.42 USD |
-0.43
|
₹142.15B 1.72B USD | ₹3.45M 41.73K USD | ₹34.04 0.41 USD | ₹35.05 0.42 USD | ₹142.15B 1.72B USD | 58.25 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-1.69
|
THB 61.07B 1.72B USD | THB 201.15K 5.66K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
0
|
NZ$2.61B 1.61B USD | NZ$419.96K 259.16K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.61B 1.61B USD | 15.79 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.08 1.37 USD |
-0.72
|
A$2.28B 1.51B USD | A$7.76K 5.13K USD | A$2.05 1.36 USD | A$2.10 1.39 USD | A$2.28B 1.51B USD | 14.82 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.69 0.34 USD |
-2.54
|
HK$11.54B 1.48B USD | HK$3.41M 435.76K USD | HK$2.65 0.34 USD | HK$2.77 0.35 USD | HK$11.54B 1.48B USD | 6.56 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 444.81K 12.52K USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-0.69
|
THB 37.02B 1.04B USD | THB 1.73M 48.54K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.90 3.16 USD |
0
|
€671.01M 733.51M USD | €278.59K 304.54K USD | €2.84 3.1 USD | €2.90 3.17 USD | €671.01M 733.51M USD | 4.82 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹158.23 1.91 USD |
+0.23
|
₹46.86B 566.93M USD | ₹17.92K 216.84 USD | ₹157.47 1.91 USD | ₹158.25 1.91 USD | ₹46.86B 566.93M USD | 5.30 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 64.10 2.01 USD |
+0.16
|
TRY 16.02B 503.26M USD | TRY 796.45K 25.01K USD | TRY 62.80 1.97 USD | TRY 65.70 2.06 USD | TRY 16.02B 503.26M USD | 24.74 | TRY 2.59 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.88 1.35 USD |
+0.37
|
TRY 10.60B 332.82M USD | TRY 1.01M 31.72K USD | TRY 41.80 1.31 USD | TRY 42.88 1.35 USD | TRY 10.60B 332.82M USD | 12.04 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.97 1.8 USD |
-0.31
|
CN¥2.08B 289.33M USD | CN¥1.50M 208.4K USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥2.08B 289.33M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.58 0.8 USD |
-0.23
|
TRY 7.10B 222.92M USD | TRY 1.54M 48.39K USD | TRY 25.48 0.8 USD | TRY 26.56 0.83 USD | TRY 7.10B 222.92M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.41 3.27 USD |
+1.61
|
CA$280.70M 208.3M USD | CA$3.66K 2.72K USD | CA$4.35 3.23 USD | CA$4.47 3.32 USD | CA$280.70M 208.3M USD | 22.05 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.00 0.15 USD |
-0.5
|
₹14.08B 170.3M USD | ₹77.23K 934.38 USD | ₹11.91 0.14 USD | ₹12.05 0.15 USD | ₹14.08B 170.3M USD | 20.00 | ₹0.60 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$215.71M 142.77M USD | A$1.49M 988.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$215.71M 142.77M USD | 0.32 | A$0.17 0.11 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| MDI Energia S.A. MDI.WA | PLN 0.88 0.22 USD |
-0.45
|
PLN 36.89M 9.38M USD | PLN 15.08K 3.83K USD | PLN 0.84 0.21 USD | PLN 0.88 0.22 USD | PLN 36.89M 9.38M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-9.09
|
A$7.44M 4.93M USD | A$842.06K 557.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €36.80 40.23 USD |
+0.27
|
€380.41B 415.84B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €380.41B 415.84B USD | 5.23 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €144.00 157.41 USD |
-2.27
|
€48.99B 53.56B USD | €20.00 21.86 USD | €144.00 157.41 USD | €144.00 157.41 USD | €48.99B 53.56B USD | 60.75 | €2.37 2.59 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$870.63 176.46 USD |
-3.6
|
R$166.85B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.85B 33.82B USD | 24.03 | R$36.22 7.34 USD | ||
| NRG Energy, Inc. NRA.F | €138.45 151.34 USD |
-0.89
|
€26.53B 29B USD | €25.00 27.33 USD | €133.45 145.88 USD | €138.45 151.34 USD | €26.53B 29B USD | 24.28 | €5.70 6.23 USD | ||
| NRG Energy Inc. R NRA.DE | €137.80 150.63 USD |
+0.29
|
€26.41B 28.87B USD | €1.00 1.09 USD | €136.90 149.65 USD | €137.80 150.63 USD | €26.41B 28.87B USD | 24.17 | €5.70 6.23 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
-0.38
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 8.00 | $0.10 — | ||
| Uniper SE UNPRF | $38.58 — |
-5.9
|
$16.57B — | $5.00 — | $38.58 — | $38.58 — | $16.57B — | 241.12 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
+0.76
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.79 — |
+2.41
|
$14.47B — | $102.00 — | $6.60 — | $6.87 — | $14.47B — | 18.35 | $0.37 — | ||
| Power Assets HGKGF | $6.55 — |
+0.31
|
$14.06B — | $181.00 — | $5.91 — | $5.95 — | $14.06B — | 17.70 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+0.87
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $5.00 — | $35.45 — | $35.45 — | $12.80B — | 7.57 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.94 2.12 USD |
-0.54
|
€10.18B 11.13B USD | €9.32K 10.18K USD | €1.93 2.11 USD | €1.96 2.14 USD | €10.18B 11.13B USD | 6.92 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
0
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.90 | €4.17 4.56 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.07B — | $100.00 — | $2.20 — | $2.20 — | $10.07B — | 0 | -$0.06 — | ||
| Centrica plc CENB.F | €1.90 2.07 USD |
-1.17
|
€8.62B 9.42B USD | €180.00 196.76 USD | €1.88 2.06 USD | €1.90 2.07 USD | €8.62B 9.42B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
-0.68
|
€8.49B 9.29B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.49B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,460.00 6.45 USD |
+1.2
|
ARS 7.42T 8.77B USD | ARS 511.47K 604.57 USD | ARS 5,345.00 6.32 USD | ARS 5,480.00 6.48 USD | ARS 7.42T 8.77B USD | 16.37 | ARS 333.41 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,290.90 15.62 USD |
-0.04
|
₹650.49B 7.87B USD | ₹5.79K 70.07 USD | ₹1,275.00 15.43 USD | ₹1,294.00 15.66 USD | ₹650.49B 7.87B USD | 21.54 | ₹59.92 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.80 41.32 USD |
-2.58
|
€5.91B 6.47B USD | €5.00 5.47 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.91B 6.47B USD | 21.97 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
+2.29
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.49 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-0.66
|
€4.24B 4.63B USD | €40.00 43.73 USD | €74.50 81.44 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.28 | €4.94 5.4 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-0.67
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 15.08 | €4.94 5.4 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.16 — |
+0.49
|
$4.18B — | $200.00 — | $6.11 — | $6.11 — | $4.18B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.29 5.78 USD |
+1.11
|
€3.62B 3.96B USD | €215.00 235.02 USD | €5.29 5.78 USD | €5.29 5.78 USD | €3.62B 3.96B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.70 12.79 USD |
-4.02
|
€3.55B 3.88B USD | €320.00 349.8 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.55B 3.88B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
-0.98
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.71 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.76 19.12 USD |
+0.04
|
CA$3.91B 2.9B USD | CA$1.76K 1.3K USD | CA$25.71 19.08 USD | CA$25.76 19.12 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
+2.16
|
THB 62.12B 1.75B USD | THB 1.08M 30.4K USD | THB 114.50 3.22 USD | THB 118.00 3.32 USD | THB 62.12B 1.75B USD | 12.48 | THB 9.45 0.27 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.15 2.03 USD |
+0.09
|
₹140.33B 1.7B USD | ₹20.68K 250.15 USD | ₹166.11 2.01 USD | ₹168.89 2.04 USD | ₹140.33B 1.7B USD | 49.74 | ₹3.38 0.04 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.46M 97.36K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.20 14.28 USD |
+0.36
|
PLN 4.34B 1.1B USD | PLN 4.38K 1.11K USD | PLN 55.80 14.18 USD | PLN 57.00 14.49 USD | PLN 4.34B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.89 1.14 USD |
-0.13
|
₹85.44B 1.03B USD | ₹185.07K 2.24K USD | ₹93.70 1.13 USD | ₹94.50 1.14 USD | ₹85.44B 1.03B USD | 6.32 | ₹14.84 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.85 3.12 USD |
+0.88
|
€660.58M 722.11M USD | €40.00 43.73 USD | €2.85 3.12 USD | €2.85 3.12 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 11.08T 708.09M USD | IDR 690.10K 44.1 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.08T 708.09M USD | 11.05 | IDR 63.31 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.96
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹157.80 1.91 USD |
+1.22
|
₹46.71B 565.11M USD | ₹66.02K 798.74 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹46.71B 565.11M USD | 5.29 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 50.10K 1.41K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
+1.96
|
IDR 3.81T 243.66M USD | IDR 1.11M 70.86 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 3.81T 243.66M USD | 69.37 | IDR 14.99 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.85 4.21 USD |
-0.77
|
€206.95M 226.23M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €206.95M 226.23M USD | 192.50 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.12 4.35 USD |
-1.27
|
PLN 870.10M 221.16M USD | PLN 23.64K 6.01K USD | PLN 16.78 4.27 USD | PLN 17.34 4.41 USD | PLN 870.10M 221.16M USD | 190.22 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.05 0.15 USD |
+1.77
|
₹14.14B 171.01M USD | ₹167.74K 2.03K USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹14.14B 171.01M USD | 20.42 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,519.00 19.01 USD |
+1.23
|
ILA 19.67B 57.36M USD | ILA 376.16K 1.1K USD | ILA 6,343.00 18.5 USD | ILA 6,662.00 19.43 USD | ILA 19.67B 57.36M USD | 61.50 | ILA 1.06 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
+2.83
|
€50.14M 54.81M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}