![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Produtores Independentes de Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (23)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- França (1)
- Alemanha (31)
- Grécia (1)
- Hong Kong (9)
- Índia (22)
- Indonésia (3)
- Israel (2)
- Japão (1)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (6)
- Singapura (2)
- Tailândia (10)
- Turquia (5)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilidades (170)
- {{item.name}}
- Todos os setores
- Utilidades (170)
Serviços Públicos-Produtores Independentes de Energia (170)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $123.95 — |
-7.26
|
$42.17B — | $10.87M — | $121.79 — | $134.26 — | $42.17B — | 17.07 | $7.26 — | |
| Adani Power Limited ADANIPOWER.NS | $483.15 5.85 USD |
+0.88
|
$1.86T 22.55B USD | $5.84M 70.68K USD | $474.05 5.74 USD | $497 6.01 USD | $1.86T 22.55B USD | 14.94 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $483 5.84 USD |
+0.89
|
$1.86T 22.54B USD | $607.83K 7.35K USD | $474.2 5.74 USD | $496.45 6.01 USD | $1.86T 22.54B USD | 14.94 | $32.32 0.39 USD | |
| NRG Energy NRG | $100.25 — |
-5.17
|
$19.91B — | $4.17M — | $99.21 — | $106.98 — | $19.91B — | 20.09 | $4.99 — | |
| POWER ASSETS 0006.HK | $51.65 6.6 USD |
-1.99
|
$110.07B 14.07B USD | $6.33M 809.21K USD | $51.15 6.54 USD | $52.8 6.75 USD | $110.07B 14.07B USD | 18.18 | $2.84 0.36 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $342.9 4.15 USD |
+1.12
|
$1.1T 13.26B USD | $559.99K 6.77K USD | $332 4.02 USD | $345.75 4.18 USD | $1.1T 13.26B USD | 28.71 | $11.94 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $342.85 4.15 USD |
+1.08
|
$1.1T 13.25B USD | $9.73M 117.66K USD | $331.85 4.01 USD | $345.85 4.18 USD | $1.1T 13.25B USD | 28.71 | $11.94 0.14 USD | |
| JSW Energy Limited JSWENERGY.NS | $473.85 5.73 USD |
+2.1
|
$826.95B 10B USD | $5.53M 66.89K USD | $449.25 5.44 USD | $477.25 5.77 USD | $826.95B 10B USD | 43.27 | $10.95 0.13 USD | |
| Centrica plc CPYYY | $7.5 — |
-1.32
|
$9.37B — | $7.87K — | $7.5 — | $7.6 — | $9.37B — | 5.95 | $1.26 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,267.25 15.33 USD |
+0.34
|
$639.68B 7.74B USD | $444.56K 5.38K USD | $1,232.05 14.91 USD | $1,289.9 15.61 USD | $639.68B 7.74B USD | 25.92 | $48.88 0.59 USD | |
| DATANG POWER 0991.HK | $1.45 0.19 USD |
+0.69
|
$45.9B 5.87B USD | $15.48M 1.98M USD | $1.44 0.18 USD | $1.48 0.19 USD | $45.9B 5.87B USD | 18.12 | $0.08 0.01 USD | |
| Capital Power Corporation CPX.TO | $50.36 37.37 USD |
-0.75
|
$7.01B 5.2B USD | $1.06M 786.77K USD | $50.05 37.14 USD | $51.35 38.1 USD | $7.01B 5.2B USD | 9.77 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $34.57 — |
-1.51
|
$4.86B — | $600 — | $34.57 — | $35.13 — | $4.86B — | 9.62 | $3.59 — | |
| Pampa Energía PAM | $76.33 — |
-0.62
|
$4.76B — | $179.36K — | $75.54 — | $79.98 — | $4.76B — | 7.64 | $9.98 — | |
| AGL Energy Limited AGL.AX | $10.56 6.99 USD |
-0.09
|
$7.1B 4.7B USD | $201.78K 133.55K USD | $10.46 6.92 USD | $10.58 7 USD | $7.1B 4.7B USD | 31.05 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,356.5 9.16 USD |
+2.96
|
$641.01B 4.33B USD | $2.83M 19.12K USD | $1,336.5 9.02 USD | $1,363.5 9.2 USD | $641.01B 4.33B USD | 7.77 | $174.44 1.18 USD | |
| TransAlta Corporation TA.TO | $14.65 10.87 USD |
-2.2
|
$4.36B 3.24B USD | $1.1M 814.1K USD | $14.55 10.79 USD | $15.22 11.29 USD | $4.36B 3.24B USD | 24.83 | $0.59 0.44 USD | |
| TransAlta TAC | $10.1 — |
-2.32
|
$3.01B — | $936.08K — | $10 — | $10.54 — | $3.01B — | 24.63 | $0.41 — | |
| TransAlta Corporation TA-PD.TO | $15.9 11.8 USD |
+0.95
|
$3.74B 2.78B USD | $4.4K 3.26K USD | $15.78 11.71 USD | $15.9 11.8 USD | $3.74B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.32B — | $641.66K — | $0.16 — | $0.16 — | $2.32B — | 16.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $32.91 0.4 USD |
-1.17
|
$139.38B 1.69B USD | $9.11M 110.21K USD | $31.3 0.38 USD | $34.48 0.42 USD | $139.38B 1.69B USD | 5.70 | $5.77 0.07 USD | |
| Kenon KEN | $31.49 — |
-0.91
|
$1.64B — | $10.43K — | $31.49 — | $32.45 — | $1.64B — | 9.84 | $3.2 — | |
| Genesis Energy Limited GNE.NZ | $2.23 1.37 USD |
-0.89
|
$2.43B 1.5B USD | $24.52K 15.13K USD | $2.23 1.37 USD | $2.25 1.39 USD | $2.43B 1.5B USD | 18.54 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.03 1.34 USD |
0
|
$2.22B 1.47B USD | $257 170.1 USD | $2.03 1.34 USD | $2.03 1.34 USD | $2.22B 1.47B USD | 18.45 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.25 2.71 USD |
0
|
$50.67B 1.43B USD | $1.2M 33.89K USD | $96 2.7 USD | $97.75 2.75 USD | $50.67B 1.43B USD | 9.36 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $36.38 1.14 USD |
+2.94
|
$44.61B 1.4B USD | $5.15M 161.58K USD | $35.6 1.12 USD | $37 1.16 USD | $44.61B 1.4B USD | 13.83 | $2.63 0.08 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
+3.93
|
$10.21B 1.31B USD | $10.15M 1.3M USD | $2.29 0.29 USD | $2.4 0.31 USD | $10.21B 1.31B USD | 5.17 | $0.46 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $13.08 0.16 USD |
-2.1
|
$89.64B 1.08B USD | $10.83M 131K USD | $12.35 0.15 USD | $13.71 0.17 USD | $89.64B 1.08B USD | 9.14 | $1.43 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
0
|
$29.2B 821.53M USD | $17.96M 505.4K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.2B 821.53M USD | 43.07 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
0
|
$29.2B 821.53M USD | $17.96M 505.37K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.2B 821.53M USD | 43.07 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.82 3.08 USD |
0
|
$653.63M 714.51M USD | $320.44K 350.29K USD | $2.78 3.03 USD | $2.83 3.09 USD | $653.63M 714.51M USD | 5.03 | $0.56 0.61 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-4.26
|
$20.57B 578.85M USD | $3.56M 100.11K USD | $6.7 0.19 USD | $7.05 0.2 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| PTC India Limited PTC.NS | $144.18 1.74 USD |
+3.86
|
$42.75B 517.19M USD | $1.97M 23.79K USD | $135 1.63 USD | $144.99 1.75 USD | $42.75B 517.19M USD | 8.11 | $17.76 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.52 1.46 USD |
-0.04
|
$11.63B 365.23M USD | $591K 18.56K USD | $46.16 1.45 USD | $47.24 1.48 USD | $11.63B 365.23M USD | 24.74 | $1.88 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.6 0.16 USD |
-0.88
|
$11.31B 318.36M USD | $3.76M 105.83K USD | $5.55 0.16 USD | $5.7 0.16 USD | $11.31B 318.36M USD | 2.93 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.8 1.5 USD |
+2.66
|
$1.73B 240.92M USD | $2.87M 399.32K USD | $10.55 1.47 USD | $11.02 1.53 USD | $1.73B 240.92M USD | 0 | -$1.07 -0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.76 0.84 USD |
+0.45
|
$7.43B 233.21M USD | $700.67K 22K USD | $26.54 0.83 USD | $27.2 0.85 USD | $7.43B 233.21M USD | 9.83 | $2.72 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.9 3.64 USD |
-5.04
|
$311.83M 231.4M USD | $15.13K 11.23K USD | $4.9 3.64 USD | $5.08 3.77 USD | $311.83M 231.4M USD | 7.00 | $0.7 0.52 USD | |
| ZE PAK SA ZEP.WA | $17.8 4.52 USD |
-0.45
|
$904.66M 229.94M USD | $4.59K 1.17K USD | $17.6 4.47 USD | $17.88 4.54 USD | $904.66M 229.94M USD | 2.01 | $8.84 2.25 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.56 0.83 USD |
+3.43
|
$6.56B 206.15M USD | $2.39M 74.97K USD | $25.78 0.81 USD | $26.78 0.84 USD | $6.56B 206.15M USD | 10.53 | $2.52 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.45 0.14 USD |
-4.34
|
$13.43B 162.5M USD | $1.24M 14.98K USD | $11.2 0.14 USD | $12.18 0.15 USD | $13.43B 162.5M USD | 52.04 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.44 0.14 USD |
-4.51
|
$13.42B 162.35M USD | $5.22M 63.16K USD | $11.2 0.14 USD | $12.16 0.15 USD | $13.42B 162.35M USD | 52.00 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
-2.04
|
$190.96M 143.12M USD | $412.9K 309.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $190.96M 143.12M USD | 8.00 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
0
|
$99.12M — | $360.25K — | $0.28 — | $0.2899 — | $99.12M — | 28.40 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$67.74M 44.83M USD | $9.35K 6.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.42 -0.2 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
0
|
$178.15M 22.78M USD | $144K 18.41K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.01 -0.001 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $1.3M 972.42K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$6.56M 4.34M USD | $62.72K 41.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.41 15.89 USD |
+0.09
|
$0 0 USD | $2.2K 1.63K USD | $21.41 15.89 USD | $21.43 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $43.99 48.09 USD |
-1.21
|
$454.76B 497.11B USD | $241 263.45 USD | $43.51 47.56 USD | $45.56 49.8 USD | $454.76B 497.11B USD | 6.25 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $42 45.91 USD |
0
|
$102.77B 112.34B USD | $18 19.68 USD | $42 45.91 USD | $42 45.91 USD | $102.77B 112.34B USD | 23.07 | $1.82 1.99 USD | |
| Vistra Corp. 0V6.F | $116.2 127.02 USD |
-8.21
|
$39.53B 43.22B USD | $599 654.79 USD | $116.2 127.02 USD | $129.65 141.72 USD | $39.53B 43.22B USD | 16.64 | $6.98 7.63 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $612.31 124.11 USD |
-1.24
|
$122.32B 24.79B USD | $2 0.41 USD | $612.31 124.11 USD | $612.31 124.11 USD | $122.32B 24.79B USD | 21.00 | $29.15 5.91 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $52.74 — |
+20.58
|
$21.96B — | $500 — | $43.74 — | $43.74 — | $21.96B — | 71.27 | $0.74 — | |
| NRG Energy, Inc. NRA.F | $100.85 110.24 USD |
-0.59
|
$20.03B 21.89B USD | $150 163.97 USD | $100.1 109.42 USD | $100.85 110.24 USD | $20.03B 21.89B USD | 21.01 | $4.8 5.25 USD | |
| Power Assets Holdings Limited HEH.F | $6.3 6.89 USD |
-2.33
|
$13.43B 14.68B USD | $25 27.33 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.43B 14.68B USD | 18.00 | $0.35 0.38 USD | |
| Power Assets HGKGF | $6.83 — |
+3.17
|
$14.56B — | $100 — | $6.62 — | $6.62 — | $14.56B — | 18.45 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.7 — |
-0.3
|
$14.44B — | $119 — | $6.7 — | $6.72 — | $14.44B — | 18.10 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
0
|
$12.18B 13.31B USD | $5K 5.47K USD | $0.52 0.56 USD | $0.53 0.57 USD | $12.18B 13.31B USD | 17.16 | $0.03 0.03 USD | |
| China Resources Power Holdings Company CRPJF | $2.25 — |
-5.86
|
$13.06B — | $100 — | $2.39 — | $2.39 — | $13.06B — | 6.08 | $0.37 — | |
| Huaneng Power International, Inc. HUNGF | $0.5 — |
-3.27
|
$12.77B — | $40K — | $0.52 — | $0.52 — | $12.77B — | 16.76 | $0.03 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
+0.61
|
$11.59B 12.67B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.59B 12.67B USD | 6.29 | $5.27 5.76 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.19 2.39 USD |
+0.37
|
$11.56B 12.64B USD | $999 1.09K USD | $2.19 2.39 USD | $2.22 2.43 USD | $11.56B 12.64B USD | 6.24 | $0.35 0.38 USD | |
| China Resources Power Holdings Company CRPJY | $33 — |
-2.37
|
$11.96B — | $43 — | $33.8 — | $33.8 — | $11.96B — | 6.02 | $5.48 — | |
| Centrica plc CENB.F | $1.82 1.99 USD |
+3.08
|
$9.17B 10.03B USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.17B 10.03B USD | 6.07 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7 7.65 USD |
+2.94
|
$9.16B 10.01B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $9.16B 10.01B USD | 5.73 | $1.22 1.33 USD | |
| JSW Energy Limited JSWENERGY.BO | $473.3 5.73 USD |
+2.03
|
$826.34B 10B USD | $332.57K 4.02K USD | $448.95 5.43 USD | $477.2 5.77 USD | $826.34B 10B USD | 43.22 | $10.95 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica CPYYF | $1.92 — |
+1.05
|
$9.6B — | $4.05K — | $1.92 — | $1.92 — | $9.6B — | 6.00 | $0.32 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,266.15 15.32 USD |
+0.08
|
$638.02B 7.72B USD | $21.73K 262.92 USD | $1,231.9 14.9 USD | $1,288.5 15.59 USD | $638.02B 7.72B USD | 25.92 | $48.83 0.59 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.19 USD |
+1.18
|
$5.71B 6.24B USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.71B 6.24B USD | 17.19 | $0.01 0.01 USD | |
| Pampa Energía S.A. PAMP.BA | $3,760 4.44 USD |
+4.16
|
$5.11T 6.04B USD | $1.6M 1.89K USD | $3,525 4.17 USD | $3,815 4.51 USD | $5.11T 6.04B USD | 8.87 | $423.56 0.5 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
0
|
$5.86B — | $22K — | $0.17 — | $0.17 — | $5.86B — | 17.00 | $0.01 — | |
| Capital Power Corporation 2CP.F | $33.6 36.73 USD |
0
|
$4.69B 5.13B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.69B 5.13B USD | 9.79 | $3.43 3.75 USD | |
| Pampa Energía S.A. 9PAA.SG | $73.5 80.35 USD |
+5
|
$4.63B 5.06B USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $4.63B 5.06B USD | 7.66 | $9.59 10.48 USD | |
| Pampa Energía S.A. 9PAA.F | $73 79.8 USD |
+4.29
|
$4.6B 5.03B USD | $39 42.63 USD | $73 79.8 USD | $73 79.8 USD | $4.6B 5.03B USD | 7.61 | $9.59 10.48 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.05 — |
+12.92
|
$5B — | $36 — | $8.9 — | $8.9 — | $5B — | 8.51 | $1.18 — | |
| AGL Energy Limited N9Z1.F | $6.19 6.76 USD |
+0.49
|
$4.26B 4.66B USD | $32 34.98 USD | $6.19 6.76 USD | $6.19 6.76 USD | $4.26B 4.66B USD | 29.45 | $0.21 0.23 USD | |
| AGL Energy Limited AGLXY | $6.92 — |
+4.85
|
$4.66B — | $3.6K — | $6.6 — | $6.6 — | $4.66B — | 31.45 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.45 9.24 USD |
+2.42
|
$4.05B 4.43B USD | $90 98.38 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.05B 4.43B USD | 7.54 | $1.12 1.22 USD | |
| AGL Energy AGLNF | $6.48 — |
-0.31
|
$4.38B — | $939 — | $6.5 — | $6.5 — | $4.38B — | 29.45 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.98 — |
0
|
$4.24B — | $200 — | $11.05 — | $11.05 — | $4.24B — | 7.94 | $1.13 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| TransAlta Corporation TZ1.F | $9.87 10.79 USD |
+2.2
|
$2.97B 3.25B USD | $180 196.76 USD | $9.87 10.79 USD | $9.87 10.79 USD | $2.97B 3.25B USD | 25.30 | $0.39 0.43 USD | |
| TransAlta Corporation TA-PJ.TO | $24.5 18.18 USD |
-0.04
|
$3.72B 2.76B USD | $5.6K 4.16K USD | $24.5 18.18 USD | $24.55 18.22 USD | $3.72B 2.76B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.6 32.36 USD |
+1.37
|
$1.61B 1.76B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $1.61B 1.76B USD | 9.61 | $3.08 3.37 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-1.57
|
$1.42B 1.56B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 8.62 | $0.29 0.32 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.25 2.71 USD |
0
|
$50.67B 1.43B USD | $1.2M 33.84K USD | $96 2.7 USD | $97.75 2.75 USD | $50.67B 1.43B USD | 9.36 | $10.28 0.29 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $140.21 1.7 USD |
-0.16
|
$117.01B 1.42B USD | $31.33K 379.07 USD | $139.02 1.68 USD | $142.45 1.72 USD | $117.01B 1.42B USD | 29.08 | $4.82 0.06 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.28 0.3 USD |
+2.96
|
$1.29B 1.42B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.29B 1.42B USD | 4.63 | $0.06 0.07 USD | |
| Polenergia S.A. 06Y.F | $15.9 17.38 USD |
-2.45
|
$1.27B 1.38B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.27B 1.38B USD | 14.58 | $1.09 1.19 USD | |
| Polenergia S.A. PEP.WA | $68.6 17.44 USD |
+0.88
|
$5.3B 1.35B USD | $409 103.96 USD | $68 17.28 USD | $69.2 17.59 USD | $5.3B 1.35B USD | 15.14 | $4.53 1.15 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.38 0.96 USD |
-0.8
|
$72.24B 873.93M USD | $124.41K 1.51K USD | $79 0.96 USD | $80.48 0.97 USD | $72.24B 873.93M USD | 9.75 | $8.14 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}