Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boralex BRLXF | $26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.06 0.7 USD |
-3.8
|
CN¥19.76B 2.75B USD | CN¥93.92M 13.06M USD | CN¥5.03 0.7 USD | CN¥5.25 0.73 USD | CN¥19.76B 2.75B USD | 29.76 | CN¥0.17 0.02 USD | ||
| California Water Service CWT | $45.82 — |
+1.28
|
$2.74B — | $295.96K — | $45.23 — | $46.23 — | $2.74B — | 22.91 | $2.00 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.21 USD |
-3.55
|
CN¥19.72B 2.74B USD | CN¥64.36M 8.95M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥19.72B 2.74B USD | 9.15 | CN¥0.95 0.13 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.75 1.49 USD |
-6.36
|
CN¥19.38B 2.7B USD | CN¥71.42M 9.93M USD | CN¥10.68 1.48 USD | CN¥11.56 1.61 USD | CN¥19.38B 2.7B USD | 9.59 | CN¥1.12 0.16 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.82 2.6 USD |
-1.23
|
R$13.25B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25B 2.69B USD | 8.43 | R$1.52 0.31 USD | ||
| ENEA S.A. ENA.WA | PLN 19.83 5.04 USD |
-1.64
|
PLN 10.50B 2.67B USD | PLN 89.86K 22.84K USD | PLN 19.80 5.03 USD | PLN 20.16 5.12 USD | PLN 10.50B 2.67B USD | 6.19 | PLN 3.20 0.81 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.31 1.29 USD |
-8
|
CN¥19.14B 2.66B USD | CN¥59.34M 8.25M USD | CN¥9.21 1.28 USD | CN¥10.09 1.4 USD | CN¥19.14B 2.66B USD | 30.03 | CN¥0.31 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥19.04B 2.65B USD | CN¥249.96M 34.76M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥19.04B 2.65B USD | 182.33 | CN¥0.03 0.004 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.03 0.7 USD |
-5.63
|
CN¥18.80B 2.61B USD | CN¥199.60M 27.75M USD | CN¥4.97 0.69 USD | CN¥5.30 0.74 USD | CN¥18.80B 2.61B USD | 83.83 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.40 2.14 USD |
-4.7
|
CN¥18.45B 2.57B USD | CN¥14.34M 1.99M USD | CN¥15.20 2.11 USD | CN¥16.17 2.25 USD | CN¥18.45B 2.57B USD | 27.99 | CN¥0.55 0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.48 3.8 USD |
+0.65
|
€2.31B 2.52B USD | €27.31K 29.86K USD | €3.45 3.77 USD | €3.50 3.83 USD | €2.31B 2.52B USD | 14.47 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 3.79 USD |
+0.43
|
€2.30B 2.51B USD | €90.84K 99.3K USD | €3.43 3.74 USD | €3.49 3.82 USD | €2.30B 2.51B USD | 11.94 | €0.29 0.32 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.27 0.87 USD |
-2.49
|
CN¥18.04B 2.51B USD | CN¥29.84M 4.15M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥18.04B 2.51B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.77 2.39 USD |
-1.67
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.29B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.14 0.98 USD |
+0.45
|
TRY 78.94B 2.48B USD | TRY 1.40M 43.94K USD | TRY 30.56 0.96 USD | TRY 31.92 1 USD | TRY 78.94B 2.48B USD | 23.06 | TRY 1.35 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.00 1.62 USD |
-4.08
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 10.52 | R$0.76 0.15 USD | ||
| Hawaiian Electric Industries HE | $13.54 — |
+0.74
|
$2.34B — | $1.67M — | $13.46 — | $13.71 — | $2.34B — | 18.29 | $0.74 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.93 1.52 USD |
-6.1
|
CN¥16.79B 2.34B USD | CN¥47.55M 6.61M USD | CN¥10.91 1.52 USD | CN¥11.63 1.62 USD | CN¥16.79B 2.34B USD | 39.03 | CN¥0.28 0.04 USD | ||
| Colbún S.A. COLBUN.SN | CLP 129 0.13 USD |
-2.5
|
CLP 2T 2.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.3B USD | 19.05 | CLP 7 0.006 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.15 0.27 USD |
-1.38
|
HK$17.73B 2.27B USD | HK$11.50M 1.47M USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$17.73B 2.27B USD | 5.24 | HK$0.41 0.05 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.95 7.49 USD |
-0.81
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.17B 2.26B USD | 45.67 | R$0.81 0.16 USD | ||
| ReNew Energy Global RNW | $6.04 — |
-4.28
|
$2.20B — | $910.86K — | $6.03 — | $6.30 — | $2.20B — | 21.57 | $0.28 — | ||
| Central Puerto CEPU | $14.64 — |
-2.27
|
$2.20B — | $167.40K — | $14.54 — | $14.96 — | $2.20B — | 7.00 | $2.09 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.16 1.45 USD |
-1.78
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 9.42 | R$0.76 0.15 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.67 1.07 USD |
-5.07
|
CN¥15.58B 2.17B USD | CN¥122.58M 17.04M USD | CN¥7.63 1.06 USD | CN¥8.14 1.13 USD | CN¥15.58B 2.17B USD | 127.83 | CN¥0.06 0.008 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥872 5.89 USD |
+1.55
|
¥314B 2.12B USD | ¥2M 12.18K USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥314B 2.12B USD | 4.57 | ¥191 1.29 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.36 1.44 USD |
-3.81
|
CN¥15.21B 2.11B USD | CN¥25.47M 3.54M USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥15.21B 2.11B USD | 7.04 | CN¥1.47 0.2 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.69 USD |
-7.68
|
CN¥15.17B 2.11B USD | CN¥315.23M 43.83M USD | CN¥4.90 0.68 USD | CN¥5.35 0.74 USD | CN¥15.17B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Northwest Natural Holding Company NWN | $49.78 — |
+1.82
|
$2.09B — | $163.93K — | $49.17 — | $50.34 — | $2.09B — | 17.04 | $2.92 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥14.85B 2.06B USD | CN¥59.66M 8.3M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥14.85B 2.06B USD | 55.88 | CN¥0.09 0.01 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 328 0.33 USD |
-1.22
|
CLP 2T 2.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.04B USD | 13.29 | CLP 25 0.03 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.33 1.02 USD |
-8.94
|
CN¥14.42B 2.01B USD | CN¥149.43M 20.78M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥14.42B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 2.40K 610.78 USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.43 0.44 USD |
-1.15
|
HK$15.48B 1.98B USD | HK$7.56M 966.08K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$15.48B 1.98B USD | 6.86 | HK$0.50 0.06 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.57 1.49 USD |
-2.65
|
NZ$3.36B 1.95B USD | NZ$683.52K 396.31K USD | NZ$2.57 1.49 USD | NZ$2.64 1.53 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.78 1.5 USD |
-2.36
|
CN¥13.99B 1.95B USD | CN¥4.95M 688.86K USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥13.99B 1.95B USD | 15.18 | CN¥0.71 0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.79 0.67 USD |
-5.15
|
CN¥13.95B 1.94B USD | CN¥49.64M 6.9M USD | CN¥4.75 0.66 USD | CN¥5.04 0.7 USD | CN¥13.95B 1.94B USD | 22.80 | CN¥0.21 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
+0.83
|
$1.92B — | $6.66M — | $0.23 — | $0.25 — | $1.92B — | 24.30 | $0.01 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.05 0.84 USD |
-5.47
|
CN¥13.69B 1.9B USD | CN¥20.25M 2.81M USD | CN¥5.97 0.83 USD | CN¥6.32 0.88 USD | CN¥13.69B 1.9B USD | 22.40 | CN¥0.27 0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.00 0.84 USD |
-0.83
|
THB 65.25B 1.84B USD | THB 1.83M 51.45K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.48 2.01 USD |
-5.42
|
CN¥12.91B 1.79B USD | CN¥17.50M 2.43M USD | CN¥14.26 1.98 USD | CN¥15.19 2.11 USD | CN¥12.91B 1.79B USD | 28.39 | CN¥0.51 0.07 USD | ||
| Scatec ASA 0R3I.IL | NOK 105.00 10.07 USD |
-0.19
|
NOK 18.11B 1.74B USD | NOK 14.67K 1.41K USD | NOK 104.10 9.99 USD | NOK 105.00 10.07 USD | NOK 18.11B 1.74B USD | 500.00 | NOK 0.21 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
-3.55
|
CN¥12.47B 1.73B USD | CN¥44.07M 6.13M USD | CN¥6.50 0.9 USD | CN¥6.77 0.94 USD | CN¥12.47B 1.73B USD | 26.07 | CN¥0.25 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.50 3.25 USD |
-1.28
|
THB 60.81B 1.71B USD | THB 878.55K 24.72K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 30.00 | THB 3.85 0.11 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.48 1.32 USD |
-1.66
|
CN¥12.17B 1.69B USD | CN¥11.48M 1.6M USD | CN¥9.44 1.31 USD | CN¥9.70 1.35 USD | CN¥12.17B 1.69B USD | 11.70 | CN¥0.81 0.11 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.05 23.01 USD |
-0.47
|
€1.52B 1.67B USD | €6.59K 7.2K USD | €21.05 23.01 USD | €21.15 23.12 USD | €1.52B 1.67B USD | 9.97 | €2.11 2.31 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 238.10 7.48 USD |
-2.18
|
TRY 52.33B 1.64B USD | TRY 156.74K 4.92K USD | TRY 238.00 7.47 USD | TRY 244.20 7.67 USD | TRY 52.33B 1.64B USD | 10.23 | TRY 23.27 0.73 USD | ||
| Genesis Energy Limited GNE.AX | A$2.18 1.44 USD |
+0.93
|
A$2.46B 1.62B USD | A$29.78K 19.71K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.62B USD | 15.57 | A$0.14 0.09 USD | ||
| Scatec ASA SCATC.OL | NOK 104.70 10.04 USD |
+0.87
|
NOK 16.74B 1.61B USD | NOK 57.65K 5.53K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.74B 1.61B USD | 327.18 | NOK 0.32 0.03 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.01 0.84 USD |
-8.1
|
CN¥11.44B 1.59B USD | CN¥67.45M 9.38M USD | CN¥5.94 0.83 USD | CN¥6.50 0.9 USD | CN¥11.44B 1.59B USD | 25.04 | CN¥0.24 0.03 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.19 0.72 USD |
-2.63
|
CN¥11.29B 1.57B USD | CN¥115.35M 16.04M USD | CN¥5.12 0.71 USD | CN¥5.39 0.75 USD | CN¥11.29B 1.57B USD | 11.04 | CN¥0.47 0.07 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.16 1.13 USD |
-5.88
|
CN¥11.22B 1.56B USD | CN¥49.50M 6.88M USD | CN¥8.11 1.13 USD | CN¥8.63 1.2 USD | CN¥11.22B 1.56B USD | 51.00 | CN¥0.16 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.73 0.23 USD |
-1.57
|
₹128.37B 1.55B USD | ₹6.41M 77.6K USD | ₹18.63 0.23 USD | ₹19.24 0.23 USD | ₹128.37B 1.55B USD | 38.22 | ₹0.49 0.005 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.30 3.66 USD |
-1.68
|
CN¥11.15B 1.55B USD | CN¥6.99M 971.35K USD | CN¥26.16 3.64 USD | CN¥27.20 3.78 USD | CN¥11.15B 1.55B USD | 19.48 | CN¥1.35 0.19 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.67 0.23 USD |
-1.89
|
₹127.95B 1.55B USD | ₹71.46M 864.54K USD | ₹18.61 0.23 USD | ₹19.24 0.23 USD | ₹127.95B 1.55B USD | 38.10 | ₹0.49 0.005 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.23 0.41 USD |
-0.62
|
HK$11.86B 1.52B USD | HK$2.00M 256.11K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$11.86B 1.52B USD | 7.69 | HK$0.42 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.61 0.21 USD |
-1.83
|
HK$11.71B 1.5B USD | HK$11.88M 1.52M USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$11.71B 1.5B USD | 8.47 | HK$0.19 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.15 0.72 USD |
-3.01
|
CN¥10.71B 1.49B USD | CN¥26.64M 3.7M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.71B 1.49B USD | 34.33 | CN¥0.15 0.02 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.40 27.77 USD |
+1.61
|
€1.36B 1.49B USD | €26.56K 29.03K USD | €24.95 27.27 USD | €25.65 28.04 USD | €1.36B 1.49B USD | 14.59 | €1.74 1.9 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.37 1.14 USD |
+0.56
|
MYR 6.90B 1.47B USD | MYR 973.20K 206.93K USD | MYR 5.26 1.12 USD | MYR 5.38 1.14 USD | MYR 6.90B 1.47B USD | 18.51 | MYR 0.29 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.15 0.27 USD |
-1.38
|
HK$11.29B 1.44B USD | HK$1.27M 161.86K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.63 0.34 USD |
-1.13
|
HK$11.28B 1.44B USD | HK$12.39M 1.58M USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$11.28B 1.44B USD | 5.25 | HK$0.50 0.06 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.69 0.34 USD |
-3.11
|
₹114.52B 1.39B USD | ₹3.26M 39.42K USD | ₹27.59 0.33 USD | ₹28.72 0.35 USD | ₹114.52B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.51 0.33 USD |
-3.78
|
₹113.78B 1.38B USD | ₹37.56M 454.42K USD | ₹27.50 0.33 USD | ₹28.74 0.35 USD | ₹113.78B 1.38B USD | 0 | -₹0.82 -0.009 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.38 6.22 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$1.07M 795.06K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.80B 1.33B USD | 28.89 | CA$0.29 0.22 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.31 1.16 USD |
-4.04
|
CN¥9.56B 1.33B USD | CN¥49.37M 6.87M USD | CN¥8.06 1.12 USD | CN¥8.63 1.2 USD | CN¥9.56B 1.33B USD | 118.71 | CN¥0.07 0.009 USD | ||
| Superior Plus SUUIF | $6.00 — |
-1.15
|
$1.29B — | $500.00 — | $6.08 — | $6.08 — | $1.29B — | 28.57 | $0.21 — | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥922 6.23 USD |
-0.37
|
¥189B 1.28B USD | ¥2M 15.74K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥189B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
| Suburban Propane Partners, L.P SPH | $19.25 — |
-0.88
|
$1.28B — | $85.17K — | $19.06 — | $19.62 — | $1.28B — | 9.82 | $1.96 — | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.83 2.9 USD |
+1.56
|
CN¥8.91B 1.24B USD | CN¥21.21M 2.95M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 13.97 | CN¥1.49 0.21 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.76 — |
-3.41
|
$1.23B — | $123.52K — | $25.05 — | $27.32 — | $1.23B — | 5.23 | $4.92 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.46 11.43 USD |
-1.13
|
€1.11B 1.22B USD | €28.17K 30.8K USD | €10.38 11.35 USD | €10.56 11.54 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥833 5.63 USD |
+1.55
|
¥174B 1.18B USD | ¥1M 9.36K USD | ¥804 5.43 USD | ¥833 5.63 USD | ¥174B 1.18B USD | 3.19 | ¥261 1.76 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.07 0.14 USD |
-6.14
|
HK$9.12B 1.17B USD | HK$19.26M 2.46M USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$9.12B 1.17B USD | 7.64 | HK$0.14 0.02 USD | ||
| Voltalia SA VLTSA.PA | €7.97 8.71 USD |
-1.12
|
€1.04B 1.14B USD | €28.33K 30.97K USD | €7.76 8.48 USD | €8.10 8.85 USD | €1.04B 1.14B USD | 0 | -€0.77 -0.8 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥8.10B 1.13B USD | CN¥2.87M 399.74K USD | CN¥9.00 1.25 USD | CN¥9.24 1.28 USD | CN¥8.10B 1.13B USD | 17.18 | CN¥0.53 0.07 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.20 32.07 USD |
-0.5
|
SAR 4.21B 1.12B USD | SAR 17.28K 4.61K USD | SAR 119.40 31.85 USD | SAR 120.80 32.23 USD | SAR 4.21B 1.12B USD | 16.04 | SAR 7.49 2 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.05 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥108.94M 15.15M USD | CN¥7.48 1.04 USD | CN¥8.07 1.12 USD | CN¥8.05B 1.12B USD | 83.99 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.89 0.54 USD |
-5.58
|
CN¥7.94B 1.1B USD | CN¥80.34M 11.17M USD | CN¥3.86 0.54 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 129.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.80 2.75 USD |
-4.62
|
CN¥7.92B 1.1B USD | CN¥6.62M 920.35K USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥7.92B 1.1B USD | 41.25 | CN¥0.48 0.07 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.05 0.7 USD |
-1.75
|
CN¥7.88B 1.1B USD | CN¥5.46M 758.84K USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥7.88B 1.1B USD | 36.07 | CN¥0.14 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.90 0.37 USD |
-0.68
|
HK$8.56B 1.09B USD | HK$75.01M 9.59M USD | HK$2.80 0.36 USD | HK$3.13 0.4 USD | HK$8.56B 1.09B USD | 29.00 | HK$0.10 0.01 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.69 0.93 USD |
-5.51
|
CN¥7.67B 1.07B USD | CN¥28.68M 3.99M USD | CN¥6.62 0.92 USD | CN¥7.02 0.98 USD | CN¥7.67B 1.07B USD | 11.73 | CN¥0.57 0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.23 0.73 USD |
-7.6
|
CN¥7.67B 1.07B USD | CN¥149.30M 20.76M USD | CN¥5.19 0.72 USD | CN¥5.65 0.79 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.38 1.52 USD |
-0.86
|
TRY 33.87B 1.06B USD | TRY 110.37K 3.47K USD | TRY 48.10 1.51 USD | TRY 48.80 1.53 USD | TRY 33.87B 1.06B USD | 15.86 | TRY 3.05 0.1 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-4.03
|
THB 37.54B 1.06B USD | THB 27.07M 761.69K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.54B 1.06B USD | 45.00 | THB 0.32 0.009 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.18M 33.33K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.18M 33.33K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 27.66M 778.19K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.11 1.68 USD |
-2.18
|
CN¥7.48B 1.04B USD | CN¥4.22M 587.04K USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥7.48B 1.04B USD | 23.74 | CN¥0.51 0.07 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.31 3.66 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥19.44M 2.7M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.37B 1.02B USD | 45.36 | CN¥0.58 0.08 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.00 4.37 USD |
-0.37
|
€927.14M 1.01B USD | €2.39M 2.62M USD | €3.97 4.33 USD | €4.03 4.4 USD | €927.14M 1.01B USD | 7.40 | €0.54 0.59 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥19.99 2.78 USD |
-1.19
|
CN¥7.17B 996.81M USD | CN¥9.36M 1.3M USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.17B 996.81M USD | 222.11 | CN¥0.09 0.01 USD | ||
| Middlesex Water Company MSEX | $53.37 — |
+1.89
|
$993.98M — | $82.86K — | $52.48 — | $53.90 — | $993.98M — | 22.23 | $2.40 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 55.63K 1.57K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.78 0.94 USD |
-5.7
|
CN¥7.06B 981.74M USD | CN¥30.89M 4.29M USD | CN¥6.75 0.94 USD | CN¥7.20 1 USD | CN¥7.06B 981.74M USD | 17.38 | CN¥0.39 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.80 0.11 USD |
-4.52
|
THB 33.75B 949.74M USD | THB 131.61M 3.7M USD | THB 3.78 0.11 USD | THB 3.96 0.11 USD | THB 33.75B 949.74M USD | 17.27 | THB 0.22 0.006 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.56 0.58 USD |
-2.98
|
HK$7.42B 948.46M USD | HK$1.53M 195.37K USD | HK$4.56 0.58 USD | HK$4.68 0.6 USD | HK$7.42B 948.46M USD | 8.29 | HK$0.55 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||