Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,002 6.18 USD |
-0.35
|
¥360B 2.22B USD | ¥1M 6.51K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥360B 2.22B USD | 9.49 | ¥106 0.65 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.24 1.51 USD |
+0.69
|
CN¥15.03B 2.22B USD | CN¥8.02M 1.18M USD | CN¥10.00 1.48 USD | CN¥10.29 1.52 USD | CN¥15.03B 2.22B USD | 5.81 | CN¥1.76 0.26 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹46.52 0.56 USD |
-3.58
|
₹182.81B 2.21B USD | ₹2.90M 35.13K USD | ₹46.08 0.56 USD | ₹48.31 0.58 USD | ₹182.81B 2.21B USD | 28.71 | ₹1.62 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.99 16.15 USD |
-4.98
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 18.64 | €0.75 0.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.06 16.22 USD |
-5.26
|
€1.85B 2.14B USD | €17.00 19.62 USD | €13.61 15.71 USD | €14.80 17.08 USD | €1.85B 2.14B USD | 7.13 | €1.97 2.27 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.38 1.38 USD |
-3.7
|
CN¥14.31B 2.11B USD | CN¥24.57M 3.63M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.31B 2.11B USD | 40.78 | CN¥0.23 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥14.31B 2.11B USD | CN¥11.80M 1.74M USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥14.31B 2.11B USD | 30.26 | CN¥0.23 0.03 USD | ||
Northwest Natural
NWN
US
|
$49.93 — |
+2.32
|
$2.10B — | $266.02K — | $48.95 — | $50.11 — | $2.10B — | 16.58 | $3.01 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥14.16B 2.09B USD | CN¥2.79M 411.98K USD | CN¥10.73 1.58 USD | CN¥10.97 1.62 USD | CN¥14.16B 2.09B USD | 14.74 | CN¥0.74 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.17 1.51 USD |
-3.69
|
₹165.92B 2.01B USD | ₹1.48M 17.9K USD | ₹123.93 1.5 USD | ₹130.48 1.58 USD | ₹165.92B 2.01B USD | 10.69 | ₹11.70 0.14 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 131.86 | THB 1.02 0.03 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥13.40B 1.98B USD | CN¥211.92M 31.27M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.40B 1.98B USD | 0 | CN¥0.00 0 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥13.18B 1.95B USD | CN¥10.53M 1.55M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.18B 1.95B USD | 6.68 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥13.16B 1.94B USD | CN¥21.71M 3.2M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.70 2.02 USD |
-1.23
|
₹158.79B 1.92B USD | ₹12.29K 148.68 USD | ₹166.50 2.01 USD | ₹169.31 2.05 USD | ₹158.79B 1.92B USD | 27.01 | ₹6.17 0.07 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.47 1.25 USD |
-1.74
|
CN¥13.01B 1.92B USD | CN¥15.51M 2.29M USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥13.01B 1.92B USD | 30.25 | CN¥0.28 0.04 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-0.34
|
HK$14.59B 1.87B USD | HK$9.84M 1.26M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$14.59B 1.87B USD | 10.39 | HK$0.14 0.02 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥942 5.81 USD |
+0.91
|
¥301B 1.86B USD | ¥671K 4.14K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥301B 1.86B USD | 20.68 | ¥46 0.28 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.21 0.41 USD |
+1.26
|
HK$14.43B 1.84B USD | HK$2.49M 318.63K USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$14.43B 1.84B USD | 7.82 | HK$0.41 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 263.75 8.28 USD |
-2.41
|
TRY 57.97B 1.82B USD | TRY 299.93K 9.42K USD | TRY 263.75 8.28 USD | TRY 272.25 8.55 USD | TRY 57.97B 1.82B USD | 6.75 | TRY 39.02 1.23 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.75 25.11 USD |
+0.23
|
€1.57B 1.82B USD | €9.38K 10.83K USD | €21.65 24.99 USD | €21.75 25.11 USD | €1.57B 1.82B USD | 9.49 | €2.29 2.64 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥12.19B 1.8B USD | CN¥25.70M 3.79M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥12.19B 1.8B USD | 37.54 | CN¥0.11 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
0
|
A$2.53B 1.77B USD | A$23.80K 16.62K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Central Puerto
CEPU
US
|
$11.77 — |
-3.29
|
$1.76B — | $247.63K — | $11.68 — | $12.08 — | $1.76B — | 5.16 | $2.28 — | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
-0.85
|
NZ$3.08B 1.76B USD | NZ$407.57K 232.59K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-3.47
|
€1.51B 1.75B USD | €171.19K 197.61K USD | €4.16 4.8 USD | €4.32 4.99 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-1.15
|
€1.47B 1.7B USD | €95.13K 109.81K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥11.48B 1.69B USD | CN¥10.77M 1.59M USD | CN¥8.40 1.24 USD | CN¥8.59 1.27 USD | CN¥11.48B 1.69B USD | 10.49 | CN¥0.81 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥11.48B 1.69B USD | CN¥28.21M 4.16M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.06 0.75 USD |
-2.5
|
CN¥11.45B 1.69B USD | CN¥7.17M 1.06M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥11.45B 1.69B USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥11.32B 1.67B USD | CN¥52.06M 7.68M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥11.32B 1.67B USD | 30.22 | CN¥0.18 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.18 0.76 USD |
-4.95
|
CN¥11.27B 1.66B USD | CN¥58.69M 8.66M USD | CN¥5.16 0.76 USD | CN¥5.46 0.81 USD | CN¥11.27B 1.66B USD | 10.35 | CN¥0.50 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥13.67M 2.02M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.15B 1.64B USD | 14.57 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥11.05B 1.63B USD | CN¥17.97M 2.65M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥11.05B 1.63B USD | 21.58 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$12.37B 1.58B USD | HK$3.16M 403.53K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.37B 1.58B USD | 4.83 | HK$0.31 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥10.29B 1.52B USD | CN¥31.85M 4.7M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.54 1.7 USD |
-6.64
|
CN¥10.29B 1.52B USD | CN¥20.55M 3.03M USD | CN¥11.13 1.64 USD | CN¥12.32 1.82 USD | CN¥10.29B 1.52B USD | 28.85 | CN¥0.40 0.06 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.75 — |
+0.34
|
$1.51B — | $2.92M — | $8.68 — | $8.94 — | $1.51B — | 6.73 | $1.30 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.54 3.47 USD |
-0.42
|
CN¥9.98B 1.47B USD | CN¥3.05M 449.96K USD | CN¥23.28 3.43 USD | CN¥23.77 3.51 USD | CN¥9.98B 1.47B USD | 17.56 | CN¥1.34 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥9.76B 1.44B USD | CN¥15.42M 2.27M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥9.76B 1.44B USD | 18.32 | CN¥0.28 0.04 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.21 1.11 USD |
-0.38
|
MYR 6.69B 1.42B USD | MYR 18.60K 3.95K USD | MYR 5.17 1.1 USD | MYR 5.22 1.11 USD | MYR 6.69B 1.42B USD | 19.29 | MYR 0.27 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.11
|
$1.41B — | $1.36M — | $0.17 — | $0.18 — | $1.41B — | 17.80 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.07 0.45 USD |
-0.96
|
CN¥9.45B 1.39B USD | CN¥45.84M 6.76M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.49M 520.13K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 37.25 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.48M 520.1K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 37.25 | THB 0.51 0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.96 0.38 USD |
+1.2
|
HK$10.85B 1.39B USD | HK$937.00K 119.81K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$10.85B 1.39B USD | 7.38 | HK$0.40 0.05 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,068 6.58 USD |
-0.47
|
¥223B 1.38B USD | ¥407K 2.51K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥223B 1.38B USD | 4.58 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,079 6.65 USD |
-1.05
|
¥222B 1.37B USD | ¥1M 7.03K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥222B 1.37B USD | 9.13 | ¥118 0.73 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥9.06B 1.34B USD | CN¥12.38M 1.83M USD | CN¥6.42 0.95 USD | CN¥6.66 0.98 USD | CN¥9.06B 1.34B USD | 38.76 | CN¥0.17 0.03 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 77.73 7.46 USD |
-22.66
|
NOK 13.41B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.41B 1.29B USD | 370.11 | NOK 0.21 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.89K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.63K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
0
|
HK$9.66B 1.24B USD | HK$297.86K 38.08K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.64 0.74 USD |
-1.09
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 2.42 | R$1.50 0.3 USD | ||
Suburban Propane Partners
SPH
US
|
$17.73 — |
+2.49
|
$1.18B — | $178.79K — | $17.35 — | $17.76 — | $1.18B — | 9.18 | $1.93 — | ||
Scatec ASA
SCATC.OL
NO
|
NOK 76.85 7.37 USD |
-23.91
|
NOK 12.28B 1.18B USD | NOK 8.38M 804.1K USD | NOK 76.05 7.3 USD | NOK 85.90 8.24 USD | NOK 12.28B 1.18B USD | 0 | -NOK 1.76 -0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.36 2.71 USD |
-6.75
|
CN¥7.85B 1.16B USD | CN¥11.05M 1.63M USD | CN¥18.25 2.69 USD | CN¥19.22 2.84 USD | CN¥7.85B 1.16B USD | 11.12 | CN¥1.65 0.24 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 867.70K 24.41K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 868.27K 24.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Fluence Energy
FLNC
US
|
$5.70 — |
-5
|
$1.11B — | $6.46M — | $5.62 — | $5.99 — | $1.11B — | 0 | -$0.60 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$8.65B 1.11B USD | HK$1.72M 219.92K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$8.65B 1.11B USD | 4.04 | HK$0.50 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥7.44B 1.1B USD | CN¥1.75M 257.55K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥7.44B 1.1B USD | 16.41 | CN¥0.51 0.08 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.71 4.98 USD |
-3.03
|
CA$1.44B 1.07B USD | CA$746.46K 553.91K USD | CA$6.67 4.95 USD | CA$6.96 5.16 USD | CA$1.44B 1.07B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥7.21B 1.06B USD | CN¥4.80M 707.67K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.21B 1.06B USD | 42.00 | CN¥0.11 0.02 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹12.80 0.15 USD |
-5.88
|
₹87.72B 1.06B USD | ₹65.46M 791.97K USD | ₹12.66 0.15 USD | ₹13.64 0.17 USD | ₹87.72B 1.06B USD | 24.15 | ₹0.53 0.006 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹12.72 0.15 USD |
-6.59
|
₹87.18B 1.05B USD | ₹5.45M 65.89K USD | ₹12.69 0.15 USD | ₹13.62 0.16 USD | ₹87.18B 1.05B USD | 23.12 | ₹0.55 0.006 USD | ||
Middlesex Water
MSEX
US
|
$55.80 — |
+4.05
|
$1.05B — | $145.20K — | $53.63 — | $55.83 — | $1.05B — | 21.54 | $2.59 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥7.05B 1.04B USD | CN¥3.51M 517.7K USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥7.05B 1.04B USD | 22.83 | CN¥0.50 0.07 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥6.95B 1.03B USD | CN¥17.12M 2.53M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥6.95B 1.03B USD | 298.50 | CN¥0.02 0.002 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.34 18.86 USD |
-4
|
€877.87M 1.01B USD | €13.81K 15.94K USD | €16.38 18.91 USD | €17.20 19.85 USD | €877.87M 1.01B USD | 9.33 | €1.75 2.02 USD | ||
Unitil
UTL
US
|
$55.06 — |
+2.76
|
$1.00B — | $91.13K — | $53.52 — | $55.18 — | $1.00B — | 16.88 | $3.26 — | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥6.70B 987.91M USD | CN¥9.18M 1.35M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.70B 987.91M USD | 9.26 | CN¥0.63 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.05 2.37 USD |
-1.71
|
CN¥6.42B 947.49M USD | CN¥6.21M 915.83K USD | CN¥15.41 2.27 USD | CN¥16.17 2.39 USD | CN¥6.42B 947.49M USD | 37.32 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.32 0.64 USD |
-2.26
|
CN¥6.33B 934.25M USD | CN¥54.46M 8.04M USD | CN¥4.18 0.62 USD | CN¥4.53 0.67 USD | CN¥6.33B 934.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
+0.37
|
HK$7.26B 927.96M USD | HK$1.64M 209.31K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$7.26B 927.96M USD | 33.75 | HK$0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.30 2.55 USD |
+0.17
|
CN¥6.20B 915.43M USD | CN¥6.84M 1.01M USD | CN¥16.38 2.42 USD | CN¥17.46 2.58 USD | CN¥6.20B 915.43M USD | 247.14 | CN¥0.07 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.76 0.85 USD |
-4.16
|
CN¥6.13B 904.33M USD | CN¥62.97M 9.29M USD | CN¥5.50 0.81 USD | CN¥5.99 0.88 USD | CN¥6.13B 904.33M USD | 33.88 | CN¥0.17 0.03 USD | ||
Empresa Distribuidora
EDN
US
|
$18.57 — |
-1.28
|
$883.45M — | $88.76K — | $18.12 — | $18.74 — | $883.45M — | 4.41 | $4.21 — | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.41 0.08 USD |
-2.38
|
R$4.24B 860.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.01M USD | 0 | -R$2.58 -0.5 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.09 0.66 USD |
-1.9
|
MYR 4.00B 851.47M USD | MYR 945.90K 201.13K USD | MYR 3.00 0.64 USD | MYR 3.14 0.67 USD | MYR 4.00B 851.47M USD | 20.59 | MYR 0.15 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.60 1.86 USD |
-8.56
|
CN¥5.77B 851.37M USD | CN¥58.37M 8.61M USD | CN¥12.40 1.83 USD | CN¥13.09 1.93 USD | CN¥5.77B 851.37M USD | 420.00 | CN¥0.03 0.004 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$6.55B 837.03M USD | HK$2.87M 366.45K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$6.55B 837.03M USD | 22.50 | HK$0.04 0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥5.64B 832.06M USD | CN¥10.01M 1.48M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥5.64B 832.06M USD | 15.86 | CN¥0.38 0.06 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.94 0.5 USD |
0
|
HK$6.40B 818.46M USD | HK$282.00K 36.06K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$6.40B 818.46M USD | 6.45 | HK$0.61 0.08 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥5.53B 815.95M USD | CN¥38.34M 5.66M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥5.53B 815.95M USD | 271.00 | CN¥0.01 0.001 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.23 0.2 USD |
-4.82
|
₹67.12B 812.08M USD | ₹24.63M 297.99K USD | ₹15.98 0.19 USD | ₹17.17 0.21 USD | ₹67.12B 812.08M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.19 0.2 USD |
-4.99
|
₹66.96B 810.08M USD | ₹1.78M 21.57K USD | ₹15.96 0.19 USD | ₹17.11 0.21 USD | ₹66.96B 810.08M USD | 0 | -₹0.78 -0.009 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥5.39B 795.94M USD | CN¥4.75M 701.05K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥5.39B 795.94M USD | 16.70 | CN¥0.31 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 3.71B 789.73M USD | MYR 203.50K 43.27K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$6.15B 785.82M USD | HK$8.73M 1.12M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.15B 785.82M USD | 5.95 | HK$0.12 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.88 1.1 USD |
-4.44
|
TRY 24.42B 766.77M USD | TRY 461.63K 14.5K USD | TRY 34.76 1.09 USD | TRY 36.78 1.16 USD | TRY 24.42B 766.77M USD | 16.22 | TRY 2.15 0.07 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥5.17B 763.5M USD | CN¥17.07M 2.52M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥5.17B 763.5M USD | 14.93 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥5.14B 757.83M USD | CN¥51.49M 7.6M USD | CN¥1.84 0.27 USD | CN¥1.95 0.29 USD | CN¥5.14B 757.83M USD | 193.00 | CN¥0.01 0.001 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 26.90K 20.16K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥5.01B 739.95M USD | CN¥7.24M 1.07M USD | CN¥8.08 1.19 USD | CN¥8.41 1.24 USD | CN¥5.01B 739.95M USD | 24.47 | CN¥0.34 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.41 USD |
-0.34
|
€638.49M 737.03M USD | €105.88K 122.22K USD | €2.91 3.36 USD | €3.00 3.46 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.80 21.02 USD |
-2.17
|
SAR 2.76B 735.76M USD | SAR 209.33K 55.84K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.76B 735.76M USD | 10.20 | SAR 7.72 2.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥4.86B 716.97M USD | CN¥27.18M 4.01M USD | CN¥2.46 0.36 USD | CN¥2.57 0.38 USD | CN¥4.86B 716.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
