Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥19.95B 2.77B USD | CN¥26.64M 3.7M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.63 2.31 USD |
-0.36
|
CN¥19.93B 2.77B USD | CN¥7.09M 986.44K USD | CN¥16.56 2.3 USD | CN¥16.78 2.33 USD | CN¥19.93B 2.77B USD | 30.79 | CN¥0.54 0.08 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $1.22M — | $7.53 — | $7.64 — | $2.76B — | 28.11 | $0.27 — | ||
| CESC Limited CESC.NS | ₹170.84 2.07 USD |
-1.5
|
₹226.60B 2.74B USD | ₹852.98K 10.32K USD | ₹169.96 2.06 USD | ₹174.40 2.11 USD | ₹226.60B 2.74B USD | 15.63 | ₹10.93 0.13 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.49 0.35 USD |
-0.4
|
CN¥19.69B 2.74B USD | CN¥22.22M 3.09M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| California Water Service CWT | $45.50 — |
-0.44
|
$2.71B — | $292.89K — | $45.50 — | $46.19 — | $2.71B — | 19.95 | $2.28 — | ||
| ENEA S.A. ENA.WA | PLN 19.98 5.08 USD |
+0.35
|
PLN 10.58B 2.69B USD | PLN 38.63K 9.82K USD | PLN 19.86 5.05 USD | PLN 20.20 5.13 USD | PLN 10.58B 2.69B USD | 13.05 | PLN 1.53 0.39 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
0
|
CN¥19.13B 2.66B USD | CN¥26.19M 3.64M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
0
|
CN¥18.90B 2.63B USD | CN¥6.30M 875.35K USD | CN¥6.55 0.91 USD | CN¥6.59 0.92 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.30 1.15 USD |
0
|
CN¥18.78B 2.61B USD | CN¥24.63M 3.42M USD | CN¥8.24 1.15 USD | CN¥8.47 1.18 USD | CN¥18.78B 2.61B USD | 26.77 | CN¥0.31 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.73 1.77 USD |
+5.56
|
CN¥18.78B 2.61B USD | CN¥66.65M 9.27M USD | CN¥12.32 1.71 USD | CN¥12.78 1.78 USD | CN¥18.78B 2.61B USD | 13.40 | CN¥0.95 0.13 USD | ||
| JNCEC 0579.HK | HK$2.41 0.31 USD |
+0.42
|
HK$19.87B 2.54B USD | HK$1.21M 154.97K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$19.87B 2.54B USD | 5.73 | HK$0.42 0.05 USD | ||
| Central Puerto CEPU | $14.87 — |
+5.09
|
$2.54B — | $452.19K — | $14.46 — | $15.00 — | $2.54B — | 11.89 | $1.25 — | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥18.18B 2.53B USD | CN¥14.46M 2.01M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥18.18B 2.53B USD | 160.00 | CN¥0.03 0.004 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥18.07B 2.51B USD | CN¥31.52M 4.38M USD | CN¥7.84 1.09 USD | CN¥8.05 1.12 USD | CN¥18.07B 2.51B USD | 7.59 | CN¥1.05 0.15 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
+1.47
|
CLP 2T 2.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.5B USD | 12.61 | CLP 11 0.01 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,022 6.9 USD |
-1.87
|
¥368B 2.48B USD | ¥2M 12.78K USD | ¥1,021 6.89 USD | ¥1,045 7.05 USD | ¥368B 2.48B USD | 3.29 | ¥310 2.09 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.87 18.44 USD |
+1.83
|
€2.26B 2.47B USD | €972.00 1.06K USD | €16.65 18.2 USD | €16.87 18.44 USD | €2.26B 2.47B USD | 22.49 | €0.75 0.82 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
0
|
CN¥17.70B 2.46B USD | CN¥8.76M 1.22M USD | CN¥7.35 1.02 USD | CN¥7.41 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.44B — | $436.56K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥30.44M 4.23M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.6 USD |
+0.23
|
€2.19B 2.39B USD | €7.05K 7.7K USD | €3.29 3.59 USD | €3.32 3.63 USD | €2.19B 2.39B USD | 13.72 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €76.00K 83.08K USD | €3.29 3.59 USD | €3.31 3.62 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.91 18.48 USD |
+1.5
|
€2.11B 2.31B USD | €179.12K 195.8K USD | €16.61 18.15 USD | €16.93 18.5 USD | €2.11B 2.31B USD | 12.16 | €1.39 1.52 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 368 0.37 USD |
+1.38
|
CLP 2T 2.29B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.29B USD | 17.30 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.42
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.16B 2.26B USD | 5.39 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.26 1.47 USD |
-1.09
|
R$10.97B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97B 2.22B USD | 5.50 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.97 7.29 USD |
+1.07
|
R$10.87B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.87B 2.2B USD | 44.46 | R$0.81 0.16 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.17 1.69 USD |
+2.27
|
CN¥15.80B 2.2B USD | CN¥8.61M 1.2M USD | CN¥11.89 1.65 USD | CN¥12.27 1.71 USD | CN¥15.80B 2.2B USD | 21.73 | CN¥0.56 0.08 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.48 0.83 USD |
+0.3
|
TRY 67.96B 2.13B USD | TRY 1.42M 44.53K USD | TRY 26.20 0.82 USD | TRY 26.70 0.84 USD | TRY 67.96B 2.13B USD | 30.43 | TRY 0.87 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
+0.89
|
HK$16.51B 2.11B USD | HK$2.91M 372.08K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥14.76B 2.05B USD | CN¥11.92M 1.66M USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥14.76B 2.05B USD | 212.00 | CN¥0.02 0.002 USD | ||
| Northwest Natural Holding Company NWN | $49.19 — |
+0.7
|
$2.04B — | $240.04K — | $48.79 — | $49.62 — | $2.04B — | 19.59 | $2.51 — | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.12 1.13 USD |
+0.5
|
CN¥14.64B 2.04B USD | CN¥18.84M 2.62M USD | CN¥8.05 1.12 USD | CN¥8.23 1.14 USD | CN¥14.64B 2.04B USD | 8.92 | CN¥0.91 0.13 USD | ||
| Hawaiian Electric Industries HE | $11.79 — |
+0.51
|
$2.04B — | $3.31M — | $11.69 — | $11.82 — | $2.04B — | 5.43 | $2.17 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.40 3.56 USD |
-0.14
|
₹166.53B 2.01B USD | ₹160.95K 1.95K USD | ₹294.00 3.56 USD | ₹297.00 3.59 USD | ₹166.53B 2.01B USD | 16.13 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.23 0.49 USD |
+1.93
|
₹166.38B 2.01B USD | ₹6.27M 75.83K USD | ₹39.50 0.48 USD | ₹40.79 0.49 USD | ₹166.38B 2.01B USD | 68.18 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.21 0.49 USD |
+1.85
|
₹166.34B 2.01B USD | ₹65.42M 791.43K USD | ₹39.51 0.48 USD | ₹40.80 0.49 USD | ₹166.34B 2.01B USD | 68.15 | ₹0.59 0.007 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.60 1.62 USD |
+1.18
|
TRY 63.28B 1.99B USD | TRY 2.62M 82.19K USD | TRY 50.85 1.6 USD | TRY 51.70 1.62 USD | TRY 63.28B 1.99B USD | 46.48 | TRY 1.11 0.03 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
+11.58
|
PLN 7.81B 1.98B USD | PLN 812.35K 206.48K USD | PLN 18.74 4.76 USD | PLN 19.00 4.83 USD | PLN 7.81B 1.98B USD | 15.84 | PLN 1.19 0.3 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.25 1.29 USD |
+0.11
|
CN¥14.21B 1.98B USD | CN¥9.48M 1.32M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥14.21B 1.98B USD | 37.00 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.73 0.94 USD |
+0.15
|
CN¥14.00B 1.95B USD | CN¥15.81M 2.2M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥14.00B 1.95B USD | 23.20 | CN¥0.29 0.04 USD | ||
| Boralex Inc. BLX.TO | CA$24.54 18.21 USD |
-1.8
|
CA$2.52B 1.87B USD | CA$327.95K 243.36K USD | CA$24.51 18.19 USD | CA$25.09 18.62 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.88 0.5 USD |
+0.26
|
HK$14.20B 1.82B USD | HK$392.00K 50.12K USD | HK$3.85 0.49 USD | HK$3.89 0.5 USD | HK$14.20B 1.82B USD | 8.81 | HK$0.44 0.06 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,600.00 0.42 USD |
+1.54
|
IDR 27.90T 1.78B USD | IDR 230.90M 14.75K USD | IDR 6,475.00 0.41 USD | IDR 7,300.00 0.47 USD | IDR 27.90T 1.78B USD | 74.11 | IDR 89.05 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 1.45M 40.77K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥12.50B 1.74B USD | CN¥30.46M 4.24M USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥12.50B 1.74B USD | 15.88 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
+0.15
|
CN¥12.37B 1.72B USD | CN¥7.79M 1.08M USD | CN¥6.43 0.89 USD | CN¥6.50 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.08 0.85 USD |
-0.98
|
CN¥12.35B 1.72B USD | CN¥22.28M 3.1M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥12.35B 1.72B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.81 0.16 USD |
0
|
R$8.38B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.38B 1.7B USD | 0 | -R$0.90 -0.1 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.32 — |
+11.65
|
$1.69B — | $146.29K — | $31.82 — | $34.76 — | $1.69B — | 21.72 | $1.58 — | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
+2.26
|
THB 59.49B 1.67B USD | THB 517.49K 14.56K USD | THB 111.00 3.12 USD | THB 113.00 3.18 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.16 4.55 USD |
+2.36
|
€1.53B 1.67B USD | €99.31K 108.56K USD | €4.01 4.38 USD | €4.19 4.58 USD | €1.53B 1.67B USD | 15.99 | €0.26 0.28 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.34 1.3 USD |
+0.97
|
CN¥11.99B 1.67B USD | CN¥9.51M 1.32M USD | CN¥9.19 1.28 USD | CN¥9.40 1.31 USD | CN¥11.99B 1.67B USD | 10.98 | CN¥0.85 0.12 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,202 8.11 USD |
-4.49
|
¥247B 1.67B USD | ¥15M 100.53K USD | ¥1,192 8.05 USD | ¥1,295 8.74 USD | ¥247B 1.67B USD | 4.33 | ¥277 1.87 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.10 9.6 USD |
+1.26
|
NOK 17.26B 1.66B USD | NOK 54.00 5.18 USD | NOK 100.10 9.6 USD | NOK 100.30 9.62 USD | NOK 17.26B 1.66B USD | 476.66 | NOK 0.21 0.02 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.43 1.5 USD |
-1.22
|
NZ$2.67B 1.65B USD | NZ$716.20K 441.96K USD | NZ$2.43 1.5 USD | NZ$2.46 1.52 USD | NZ$2.67B 1.65B USD | 16.19 | NZ$0.15 0.09 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.32 0.46 USD |
-0.6
|
CN¥11.86B 1.65B USD | CN¥65.00M 9.04M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥11.86B 1.65B USD | 25.53 | CN¥0.13 0.02 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.80 22.74 USD |
+0.24
|
€1.51B 1.65B USD | €4.05K 4.43K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.51B 1.65B USD | 7.73 | €2.69 2.94 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.54 1.19 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥29.94M 4.16M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥11.74B 1.63B USD | 94.88 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.75 5.81 USD |
-2.91
|
CN¥11.69B 1.63B USD | CN¥6.09M 846.56K USD | CN¥41.18 5.73 USD | CN¥42.90 5.96 USD | CN¥11.69B 1.63B USD | 97.09 | CN¥0.43 0.06 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.90 21.58 USD |
+0.56
|
SAR 6.07B 1.62B USD | SAR 40.77K 10.88K USD | SAR 79.20 21.13 USD | SAR 81.45 21.73 USD | SAR 6.07B 1.62B USD | 24.74 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.24 3.79 USD |
+0.11
|
CN¥11.55B 1.61B USD | CN¥2.80M 388.9K USD | CN¥27.19 3.78 USD | CN¥27.41 3.81 USD | CN¥11.55B 1.61B USD | 10.31 | CN¥2.64 0.37 USD | ||
| Genesis Energy Limited GNE.AX | A$2.13 1.41 USD |
-0.93
|
A$2.34B 1.55B USD | A$5.83K 3.86K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$2.34B 1.55B USD | 16.38 | A$0.13 0.09 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.65 0.23 USD |
-2.97
|
₹127.89B 1.55B USD | ₹91.27M 1.1M USD | ₹18.43 0.22 USD | ₹19.35 0.23 USD | ₹127.89B 1.55B USD | 23.31 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.66 0.23 USD |
-2.91
|
₹127.89B 1.55B USD | ₹10.77M 130.28K USD | ₹18.44 0.22 USD | ₹19.36 0.23 USD | ₹127.89B 1.55B USD | 23.32 | ₹0.80 0.009 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
+1.36
|
NOK 15.96B 1.53B USD | NOK 45.75K 4.39K USD | NOK 99.20 9.52 USD | NOK 100.60 9.65 USD | NOK 15.96B 1.53B USD | 17.94 | NOK 5.60 0.54 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.96 1.66 USD |
+0.67
|
CN¥10.66B 1.48B USD | CN¥2.51M 349.3K USD | CN¥11.84 1.65 USD | CN¥12.05 1.68 USD | CN¥10.66B 1.48B USD | 27.81 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥10.47B 1.46B USD | CN¥16.69M 2.32M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
+0.38
|
HK$11.28B 1.44B USD | HK$1.49M 190.9K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,012 6.83 USD |
-2.88
|
¥211B 1.43B USD | ¥1M 8.94K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥211B 1.43B USD | 3.05 | ¥331 2.23 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 205.00 6.44 USD |
-2.43
|
TRY 45.06B 1.42B USD | TRY 128.89K 4.05K USD | TRY 204.90 6.43 USD | TRY 210.40 6.61 USD | TRY 45.06B 1.42B USD | 14.47 | TRY 14.16 0.44 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.97 2.78 USD |
+1.47
|
CN¥10.17B 1.41B USD | CN¥13.69M 1.9M USD | CN¥19.20 2.67 USD | CN¥20.42 2.84 USD | CN¥10.17B 1.41B USD | 45.38 | CN¥0.44 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.32 0.74 USD |
-2.56
|
CN¥10.12B 1.41B USD | CN¥23.20M 3.23M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥10.12B 1.41B USD | 18.34 | CN¥0.29 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.74 0.52 USD |
-3.11
|
CN¥9.95B 1.38B USD | CN¥95.87M 13.33M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥9.95B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥9.51B 1.32B USD | CN¥24.55M 3.41M USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.17 0.15 USD |
+0.86
|
HK$9.97B 1.27B USD | HK$6.15M 786.39K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$9.97B 1.27B USD | 9.75 | HK$0.12 0.02 USD | ||
| CHINA WATER 0855.HK | HK$6.09 0.78 USD |
+1.67
|
HK$9.91B 1.27B USD | HK$725.00K 92.7K USD | HK$6.00 0.77 USD | HK$6.09 0.78 USD | HK$9.91B 1.27B USD | 9.22 | HK$0.66 0.08 USD | ||
| Suburban Propane Partners, L.P SPH | $19.31 — |
+0.36
|
$1.26B — | $83.16K — | $19.12 — | $19.39 — | $1.26B — | 11.91 | $1.62 — | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.40 36.12 USD |
+0.3
|
SAR 4.74B 1.26B USD | SAR 27.91K 7.45K USD | SAR 134.60 35.91 USD | SAR 137.50 36.68 USD | SAR 4.74B 1.26B USD | 18.29 | SAR 7.40 1.97 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.00 1.39 USD |
+0.5
|
CN¥8.89B 1.24B USD | CN¥2.59M 360K USD | CN¥9.91 1.38 USD | CN¥10.06 1.4 USD | CN¥8.89B 1.24B USD | 18.18 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.68 0.79 USD |
0
|
CN¥8.87B 1.23B USD | CN¥4.24M 589.23K USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥8.87B 1.23B USD | 33.41 | CN¥0.17 0.02 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥8.65B 1.2B USD | CN¥25.64M 3.57M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.21 5.35 USD |
+0.56
|
CA$1.61B 1.19B USD | CA$1.21M 897.38K USD | CA$7.16 5.31 USD | CA$7.24 5.37 USD | CA$1.61B 1.19B USD | 72.09 | CA$0.10 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-0.15
|
CN¥8.44B 1.17B USD | CN¥1.99M 276.85K USD | CN¥13.64 1.9 USD | CN¥13.80 1.92 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.50 0.76 USD |
+0.73
|
CN¥8.39B 1.17B USD | CN¥15.33M 2.13M USD | CN¥5.44 0.76 USD | CN¥5.57 0.77 USD | CN¥8.39B 1.17B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.22 0.9 USD |
-3.65
|
MYR 5.42B 1.15B USD | MYR 1.86M 395.13K USD | MYR 4.20 0.89 USD | MYR 4.38 0.93 USD | MYR 5.42B 1.15B USD | 13.61 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.53 2.85 USD |
-0.34
|
CN¥8.21B 1.14B USD | CN¥1.67M 232.49K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥8.21B 1.14B USD | 43.68 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €19.14 20.92 USD |
0
|
€1.03B 1.12B USD | €1.66K 1.81K USD | €19.00 20.77 USD | €19.20 20.99 USD | €1.03B 1.12B USD | 12.26 | €1.56 1.71 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.34 2.69 USD |
+0.21
|
CN¥7.91B 1.1B USD | CN¥35.14M 4.89M USD | CN¥18.51 2.57 USD | CN¥20.59 2.86 USD | CN¥7.91B 1.1B USD | 92.09 | CN¥0.21 0.03 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
-0.78
|
THB 39.01B 1.1B USD | THB 938.27K 26.4K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥7.89B 1.1B USD | CN¥7.92M 1.1M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.07 2.51 USD |
+1.98
|
CN¥7.73B 1.07B USD | CN¥6.24M 867.91K USD | CN¥17.68 2.46 USD | CN¥18.16 2.53 USD | CN¥7.73B 1.07B USD | 17.37 | CN¥1.04 0.14 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-1.37
|
THB 37.54B 1.06B USD | THB 2.95M 82.99K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-1.37
|
THB 37.54B 1.06B USD | THB 2.95M 82.99K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| Voltalia SA VLTSA.PA | €7.23 7.9 USD |
+0.07
|
€946.03M 1.03B USD | €5.55K 6.07K USD | €7.18 7.85 USD | €7.25 7.93 USD | €946.03M 1.03B USD | 0 | -€0.34 -0.3 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.94 0.38 USD |
0
|
HK$8.08B 1.03B USD | HK$3.27M 418.11K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$8.08B 1.03B USD | 49.00 | HK$0.06 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 3.14M 88.21K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||