Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1810)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TA.TO | $12.27 9.11 USD |
-0.97
|
$3.64B 2.7B USD | $20.34K 15.09K USD | $12.21 9.06 USD | $12.3 9.13 USD | $3.64B 2.7B USD | 613.50 | $0.02 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $703.49K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-1.87
|
$19.04B 2.65B USD | $34.32M 4.77M USD | $5.25 0.73 USD | $5.38 0.75 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.61B — | $625.9K — | $0.17 — | $0.17 — | $2.61B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.69
|
$18.64B 2.59B USD | $35.54M 4.94M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 15.15 | $0.19 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $51.92 0.63 USD |
+16.46
|
$214.04B 2.59B USD | $37.4M 452.44K USD | $44.41 0.54 USD | $53 0.64 USD | $214.04B 2.59B USD | 7.41 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $51.9 0.63 USD |
+16.39
|
$213.96B 2.59B USD | $428.62M 5.19M USD | $44.4 0.54 USD | $53.1 0.64 USD | $213.96B 2.59B USD | 7.41 | $7 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
-0.93
|
$18.47B 2.57B USD | $10.82M 1.5M USD | $6.41 0.89 USD | $6.5 0.9 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $5.36M 685.6K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-2.05
|
$18.38B 2.56B USD | $50.14M 6.97M USD | $2.39 0.33 USD | $2.45 0.34 USD | $18.38B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| Vector Limited VCT.NZ | $4.14 2.55 USD |
+0.98
|
$4.14B 2.55B USD | $70.4K 43.44K USD | $4.06 2.51 USD | $4.17 2.57 USD | $4.14B 2.55B USD | 24.35 | $0.17 0.1 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
0
|
$12.2B 2.47B USD | $0 0 USD | $35.4 7.17 USD | $35.4 7.17 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| ReNew Energy Global RNW | $6.79 — |
-1.16
|
$2.46B — | $368.77K — | $6.69 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.71 2.37 USD |
+0.09
|
$12.14B 2.46B USD | $15.3K 3.1K USD | $11.67 2.37 USD | $11.76 2.38 USD | $12.14B 2.46B USD | 7.18 | $1.63 0.33 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
-2.69
|
$17.65B 2.45B USD | $76.72M 10.67M USD | $5.07 0.7 USD | $5.29 0.74 USD | $17.65B 2.45B USD | 36.21 | $0.14 0.02 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.7 2.37 USD |
-0.51
|
$12.07B 2.45B USD | $12.1K 2.45K USD | $11.6 2.35 USD | $11.75 2.38 USD | $12.07B 2.45B USD | 7.17 | $1.63 0.33 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.91 18.48 USD |
0
|
$3.29B 2.44B USD | $7.9K 5.86K USD | $24.86 18.45 USD | $24.91 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
-0.49
|
$9.59B 2.44B USD | $151.02K 38.38K USD | $17.83 4.53 USD | $18.29 4.65 USD | $9.59B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-1.15
|
$16.89B 2.35B USD | $21.93M 3.05M USD | $4.31 0.6 USD | $4.37 0.61 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
-0.67
|
$16.75B 2.33B USD | $32.03M 4.45M USD | $7.38 1.03 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.07B 2.31B USD | $689.43K 8.34K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.07B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.37 0.61 USD |
-2.02
|
$16.55B 2.3B USD | $14.39M 2M USD | $4.36 0.61 USD | $4.45 0.62 USD | $16.55B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Boralex Inc. BLX.TO | $29.9 22.19 USD |
-0.5
|
$3.07B 2.28B USD | $109.68K 81.39K USD | $29.68 22.02 USD | $30.03 22.28 USD | $3.07B 2.28B USD | 271.81 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| FULING ELEC POWER 600452.SS | $10.08 1.4 USD |
+4.78
|
$15.49B 2.15B USD | $94.78M 13.18M USD | $9.68 1.35 USD | $10.5 1.46 USD | $15.49B 2.15B USD | 31.50 | $0.32 0.04 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.76M 735.98K USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355 0.36 USD |
+0.29
|
$2.06T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 2.09B USD | 18.04 | $19.67 0.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
+0.18
|
$1.89B 2.07B USD | $2.76K 3.02K USD | $2.85 3.11 USD | $2.88 3.14 USD | $1.89B 2.07B USD | 11.87 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.84 3.1 USD |
-1.22
|
$1.88B 2.06B USD | $455.14K 497.53K USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.88B 2.06B USD | 10.92 | $0.26 0.28 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.68 10.15 USD |
+0.15
|
$2.76B 2.05B USD | $694.72K 515.52K USD | $13.65 10.13 USD | $13.68 10.15 USD | $2.76B 2.05B USD | 72.00 | $0.19 0.14 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.7 1.72 USD |
-1.35
|
$64.6B 2.03B USD | $2.03M 63.75K USD | $54.5 1.71 USD | $55.65 1.75 USD | $64.6B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.28 — |
-2.64
|
$2B — | $9.92K — | $13.26 — | $13.49 — | $2B — | 42.83 | $0.31 — | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $31.39 6.36 USD |
-0.38
|
$9.49B 1.92B USD | $112.4K 22.78K USD | $31.01 6.29 USD | $31.55 6.39 USD | $9.49B 1.92B USD | 38.80 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.18 1.25 USD |
0
|
$9.47B 1.92B USD | $0 0 USD | $6.18 1.25 USD | $6.18 1.25 USD | $9.47B 1.92B USD | 4.20 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.27 1.27 USD |
-0.63
|
$9.41B 1.91B USD | $159.6K 32.35K USD | $6.18 1.25 USD | $6.28 1.27 USD | $9.41B 1.91B USD | 4.26 | $1.47 0.3 USD | |
| LUENMEI HOLDING 600167.SS | $5.99 0.83 USD |
-1.16
|
$13.55B 1.88B USD | $3.35M 465.96K USD | $5.97 0.83 USD | $6.09 0.85 USD | $13.55B 1.88B USD | 18.71 | $0.32 0.04 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.08 4.88 USD |
+0.58
|
$9.13B 1.85B USD | $84.6K 17.15K USD | $23.62 4.79 USD | $24.08 4.88 USD | $9.13B 1.85B USD | 6.56 | $3.67 0.74 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+0.14
|
$13.23B 1.84B USD | $13.32M 1.85M USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.12 1.41 USD |
-0.78
|
$13.13B 1.83B USD | $3.85M 536K USD | $10.07 1.4 USD | $10.23 1.42 USD | $13.13B 1.83B USD | 17.15 | $0.59 0.08 USD | |
| Hawaiian Electric Industries HE | $10.5 — |
-0.46
|
$1.81B — | $35.98K — | $10.48 — | $10.53 — | $1.81B — | 0 | -$10.46 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.5 4.87 USD |
-0.55
|
$259.43B 1.75B USD | $1.94M 13.1K USD | $720.3 4.86 USD | $725.6 4.9 USD | $259.43B 1.75B USD | 2.63 | $273.66 1.85 USD | |
| Kenon KEN | $33.36 — |
+1.04
|
$1.74B — | $1.66K — | $33 — | $33.36 — | $1.74B — | 107.61 | $0.31 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
-0.94
|
$12.48B 1.74B USD | $9M 1.25M USD | $8.44 1.17 USD | $8.57 1.19 USD | $12.48B 1.74B USD | 9.40 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.16 4.05 USD |
-0.34
|
$12.36B 1.72B USD | $2.64M 366.49K USD | $29.13 4.05 USD | $29.42 4.09 USD | $12.36B 1.72B USD | 10.02 | $2.91 0.4 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.76 0.94 USD |
+2.11
|
$12.23B 1.7B USD | $63.32M 8.8M USD | $6.57 0.91 USD | $6.85 0.95 USD | $12.23B 1.7B USD | 16.89 | $0.4 0.06 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
-0.63
|
$12.17B 1.69B USD | $5.59M 776.87K USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.71
|
$1.53B 1.68B USD | $13.31K 14.55K USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.53B 1.68B USD | 6.31 | $3.34 3.65 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.7 0.79 USD |
-1.55
|
$11.86B 1.65B USD | $20.39M 2.83M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.86B 1.65B USD | 37.99 | $0.15 0.02 USD | |
| Northwest Natural Holding Company NWN | $40.34 — |
-0.28
|
$1.63B — | $7.3K — | $40.31 — | $40.61 — | $1.63B — | 16.00 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,348.8 16.32 USD |
-0.38
|
$133.23B 1.61B USD | $190.19K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.23B 1.61B USD | 12.80 | $105.33 1.27 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108.5 3.05 USD |
+0.93
|
$57.12B 1.61B USD | $622.69K 17.52K USD | $106.5 3 USD | $109 3.07 USD | $57.12B 1.61B USD | 7.80 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.33M 37.55K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.82 USD |
+0.36
|
$1.47B 1.6B USD | $194.8K 212.94K USD | $4.34 4.74 USD | $4.72 5.16 USD | $1.47B 1.6B USD | 441.00 | $0.01 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.02 0.98 USD |
-1.82
|
$11.4B 1.58B USD | $11.82M 1.64M USD | $7.03 0.98 USD | $7.18 1 USD | $11.4B 1.58B USD | 20.64 | $0.34 0.05 USD | |
| Genesis Energy Limited GNE.NZ | $2.33 1.44 USD |
+1.53
|
$2.56B 1.58B USD | $311.95K 192.5K USD | $2.3 1.42 USD | $2.33 1.44 USD | $2.56B 1.58B USD | 19.41 | $0.12 0.07 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.34 — |
-1.61
|
$1.58B — | $2.82K — | $34.11 — | $35.34 — | $1.58B — | 9.08 | $3.89 — | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
-0.76
|
$5.88B 1.57B USD | $24.16K 6.45K USD | $77.6 20.7 USD | $78.6 20.97 USD | $5.88B 1.57B USD | 25.29 | $3.1 0.83 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+1.43
|
$2.36B 1.57B USD | $34.02K 22.52K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.36B 1.57B USD | 19.36 | $0.11 0.07 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.6 1.75 USD |
-3.82
|
$11.23B 1.56B USD | $23.53M 3.27M USD | $12.58 1.75 USD | $13.15 1.83 USD | $11.23B 1.56B USD | 34.05 | $0.37 0.05 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
0
|
$12.15B 1.55B USD | $3.62M 462.45K USD | $3.48 0.44 USD | $3.53 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.44 0.76 USD |
-1.27
|
$10.87B 1.51B USD | $17.45M 2.43M USD | $5.44 0.76 USD | $5.52 0.77 USD | $10.87B 1.51B USD | 15.11 | $0.36 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.47
|
$11.74B 1.5B USD | $802K 102.55K USD | $4.27 0.55 USD | $4.33 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $305.45 3.7 USD |
+7.78
|
$120.86B 1.46B USD | $22.4M 271.02K USD | $282.45 3.42 USD | $313 3.79 USD | $120.86B 1.46B USD | 39.61 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.2 3.69 USD |
+7.71
|
$120.76B 1.46B USD | $1.22M 14.74K USD | $282.35 3.42 USD | $313 3.79 USD | $120.76B 1.46B USD | 39.58 | $7.71 0.09 USD | |
| DZUG 1635.HK | $1.96 0.25 USD |
0
|
$11.17B 1.43B USD | $4.72M 602.87K USD | $1.96 0.25 USD | $2 0.26 USD | $11.17B 1.43B USD | 13.06 | $0.15 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.36 0.75 USD |
-0.56
|
$10.2B 1.42B USD | $12.13M 1.69M USD | $5.33 0.74 USD | $5.41 0.75 USD | $10.2B 1.42B USD | 14.88 | $0.36 0.05 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.79 0.53 USD |
-1.56
|
$10.11B 1.41B USD | $26.05M 3.62M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.11B 1.41B USD | 27.07 | $0.14 0.02 USD | |
| Superior Plus Corp. SPB.TO | $7.96 5.9 USD |
+0.06
|
$1.85B 1.37B USD | $91.69K 68.04K USD | $7.88 5.85 USD | $7.96 5.91 USD | $1.85B 1.37B USD | 66.29 | $0.12 0.09 USD | |
| PNE AG 0KUY.IL | $14.88 16.27 USD |
-0.47
|
$1.25B 1.37B USD | $3.66K 4K USD | $14.88 16.27 USD | $15.1 16.51 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Aris Water ARIS | $23.11 — |
-1.24
|
$1.37B — | $32.97K — | $22.86 — | $23.36 — | $1.37B — | 27.84 | $0.83 — | |
| SPICYD 600292.SS | $12.5 1.74 USD |
+0.24
|
$9.76B 1.36B USD | $16.28M 2.26M USD | $12.3 1.71 USD | $12.6 1.75 USD | $9.76B 1.36B USD | 208.33 | $0.06 0.008 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
-0.56
|
$5.01B 1.34B USD | $50.48K 13.47K USD | $142.6 38.04 USD | $145 38.68 USD | $5.01B 1.34B USD | 20.39 | $7.01 1.87 USD | |
| Superior Plus SUUIF | $5.74 — |
+0.7
|
$1.33B — | $2.18K — | $5.65 — | $5.7 — | $1.33B — | 63.77 | $0.09 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.71 0.65 USD |
-6.73
|
$9.57B 1.33B USD | $178.1M 24.76M USD | $4.7 0.65 USD | $5 0.7 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.33 0.6 USD |
-1.14
|
$9.42B 1.31B USD | $27.77M 3.86M USD | $4.31 0.6 USD | $4.4 0.61 USD | $9.42B 1.31B USD | 11.70 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-1.14
|
$9.32B 1.3B USD | $34.16M 4.75M USD | $2.6 0.36 USD | $2.66 0.37 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
-0.84
|
$10.12B 1.29B USD | $3.08M 393.31K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| Scatec ASA SCATC.OL | $84.9 8.14 USD |
-1.16
|
$13.49B 1.29B USD | $142.01K 13.62K USD | $84.7 8.13 USD | $87.25 8.37 USD | $13.49B 1.29B USD | 6.16 | $13.77 1.32 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.02 0.42 USD |
-4.13
|
$9.29B 1.29B USD | $109.71M 15.25M USD | $3.02 0.42 USD | $3.11 0.43 USD | $9.29B 1.29B USD | 27.45 | $0.11 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.38 1.05 USD |
-1.59
|
$40.94B 1.29B USD | $1.6M 50.13K USD | $33.3 1.05 USD | $33.96 1.07 USD | $40.94B 1.29B USD | 29.02 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.38 1.08 USD |
+1.78
|
$40.57B 1.27B USD | $3.52M 110.62K USD | $33.52 1.05 USD | $34.54 1.08 USD | $40.57B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Energa SA ENG.WA | $12.08 3.07 USD |
-0.17
|
$5B 1.27B USD | $22.18K 5.64K USD | $11.94 3.03 USD | $12.1 3.08 USD | $5B 1.27B USD | 18.58 | $0.65 0.17 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.19 0.18 USD |
+3.33
|
$104.1B 1.26B USD | $8.59M 103.91K USD | $14.59 0.18 USD | $15.38 0.19 USD | $104.1B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.18 0.18 USD |
+3.27
|
$104.04B 1.26B USD | $43.24M 523.19K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.05 | $0.89 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.6 3.14 USD |
-3.25
|
$9.04B 1.26B USD | $6.01M 835.65K USD | $22.56 3.14 USD | $23.36 3.25 USD | $9.04B 1.26B USD | 44.31 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
+0.27
|
$1.15B 1.25B USD | $59.53K 65.08K USD | $14.86 16.24 USD | $15.04 16.44 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.23 1.28 USD |
-1.28
|
$9.01B 1.25B USD | $22.57M 3.14M USD | $9.21 1.28 USD | $9.52 1.32 USD | $9.01B 1.25B USD | 12.81 | $0.72 0.1 USD | |
| Suburban Propane Partners, L.P SPH | $19.18 — |
+1.7
|
$1.25B — | $2.4K — | $18.8 — | $19.19 — | $1.25B — | 13.22 | $1.45 — | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-2.93
|
$9.7B 1.24B USD | $2.97M 379.24K USD | $5.92 0.76 USD | $6.13 0.78 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
-1.55
|
$8.73B 1.21B USD | $27.06M 3.76M USD | $6.35 0.88 USD | $6.49 0.9 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
-1.38
|
$8.72B 1.21B USD | $27.49M 3.82M USD | $3.58 0.5 USD | $3.65 0.51 USD | $8.72B 1.21B USD | 13.25 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.71
|
$8.68B 1.21B USD | $2.71M 377.31K USD | $5.56 0.77 USD | $5.63 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| Gas Malaysia Berhad 5209.KL | $4.37 0.93 USD |
+0.46
|
$5.61B 1.19B USD | $976.4K 207.61K USD | $4.3 0.91 USD | $4.42 0.94 USD | $5.61B 1.19B USD | 12.85 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.57 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $2.03M 282.11K USD | $9.57 1.33 USD | $9.72 1.35 USD | $8.51B 1.18B USD | 18.05 | $0.53 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||