Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥15.46B 2.28B USD | CN¥32.72M 4.83M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥15.46B 2.28B USD | 26.39 | CN¥0.15 0.02 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
+0.56
|
¥362B 2.23B USD | ¥1M 9.09K USD | ¥998 6.16 USD | ¥1,009 6.22 USD | ¥362B 2.23B USD | 9.47 | ¥106 0.65 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥14.93B 2.2B USD | CN¥7.41M 1.09M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥14.93B 2.2B USD | 5.68 | CN¥1.79 0.26 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.74 1.44 USD |
-1.81
|
CN¥14.86B 2.19B USD | CN¥30.56M 4.51M USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥14.86B 2.19B USD | 42.34 | CN¥0.23 0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.99 16.15 USD |
-4.98
|
€1.87B 2.16B USD | €722.67K 834.2K USD | €13.62 15.72 USD | €14.78 17.06 USD | €1.87B 2.16B USD | 18.64 | €0.75 0.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.06 16.22 USD |
-5.26
|
€1.85B 2.14B USD | €2.13M 2.46M USD | €13.61 15.71 USD | €14.80 17.08 USD | €1.85B 2.14B USD | 7.51 | €1.87 2.16 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥14.45B 2.13B USD | CN¥11.33M 1.67M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥14.45B 2.13B USD | 30.56 | CN¥0.23 0.03 USD | ||
Northwest Natural
NWN
US
|
$49.93 — |
+2.32
|
$2.10B — | $266.02K — | $48.95 — | $50.11 — | $2.10B — | 16.58 | $3.01 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.96 1.62 USD |
-3.44
|
CN¥14.23B 2.1B USD | CN¥6.44M 950.24K USD | CN¥10.89 1.61 USD | CN¥11.31 1.67 USD | CN¥14.23B 2.1B USD | 14.81 | CN¥0.74 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.96 1.57 USD |
-1.26
|
₹172.27B 2.08B USD | ₹1.55M 18.75K USD | ₹128.62 1.56 USD | ₹131.94 1.6 USD | ₹172.27B 2.08B USD | 11.10 | ₹11.70 0.14 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.71 0.55 USD |
+5.4
|
CN¥13.81B 2.04B USD | CN¥419.64M 61.92M USD | CN¥3.42 0.5 USD | CN¥3.87 0.57 USD | CN¥13.81B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 134.50 | THB 1.00 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥10.89M 1.61M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥13.33B 1.97B USD | 6.89 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥13.24B 1.95B USD | CN¥16.67M 2.46M USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥13.24B 1.95B USD | 30.78 | CN¥0.28 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥13.23B 1.95B USD | CN¥24.78M 3.66M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥13.23B 1.95B USD | 0 | CN¥0.00 0 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.78 2.04 USD |
-0.08
|
₹160.77B 1.95B USD | ₹51.73K 625.83 USD | ₹167.45 2.03 USD | ₹169.34 2.05 USD | ₹160.77B 1.95B USD | 27.35 | ₹6.17 0.07 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-2.34
|
HK$14.64B 1.87B USD | HK$31.22M 3.99M USD | HK$1.45 0.18 USD | HK$1.49 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥933 5.76 USD |
+0.5
|
¥298B 1.84B USD | ¥1M 7.94K USD | ¥920 5.67 USD | ¥937 5.78 USD | ¥298B 1.84B USD | 20.50 | ¥46 0.28 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.17 0.41 USD |
-3.5
|
HK$14.25B 1.82B USD | HK$9.14M 1.17M USD | HK$3.17 0.41 USD | HK$3.34 0.43 USD | HK$14.25B 1.82B USD | 7.92 | HK$0.40 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 263.75 8.28 USD |
-2.41
|
TRY 57.97B 1.82B USD | TRY 299.93K 9.42K USD | TRY 263.75 8.28 USD | TRY 272.25 8.55 USD | TRY 57.97B 1.82B USD | 6.92 | TRY 38.08 1.2 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.75 25.11 USD |
+0.23
|
€1.57B 1.82B USD | €9.38K 10.83K USD | €21.65 24.99 USD | €21.75 25.11 USD | €1.57B 1.82B USD | 9.49 | €2.29 2.64 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥12.25B 1.81B USD | CN¥22.03M 3.25M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥12.25B 1.81B USD | 37.72 | CN¥0.11 0.02 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.43
|
NZ$3.11B 1.78B USD | NZ$26.22K 14.96K USD | NZ$2.36 1.35 USD | NZ$2.38 1.36 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.19
|
A$2.53B 1.77B USD | A$8.51K 5.95K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Central Puerto
CEPU
US
|
$11.77 — |
-3.29
|
$1.76B — | $247.63K — | $11.68 — | $12.08 — | $1.76B — | 5.16 | $2.28 — | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥11.86B 1.75B USD | CN¥94.61M 13.96M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥11.86B 1.75B USD | 10.90 | CN¥0.50 0.07 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-3.47
|
€1.51B 1.75B USD | €171.19K 197.61K USD | €4.16 4.8 USD | €4.32 4.99 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥11.74B 1.73B USD | CN¥11.93M 1.76M USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥11.74B 1.73B USD | 23.59 | CN¥0.22 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥11.62B 1.71B USD | CN¥24.57M 3.63M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥11.57B 1.71B USD | CN¥40.80M 6.02M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥11.57B 1.71B USD | 30.88 | CN¥0.18 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥11.55B 1.7B USD | CN¥17.00M 2.51M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥11.55B 1.7B USD | 10.82 | CN¥0.79 0.12 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-1.15
|
€1.47B 1.7B USD | €95.13K 109.81K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥11.24B 1.66B USD | CN¥9.77M 1.44M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.24B 1.66B USD | 14.69 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥11.23B 1.66B USD | CN¥29.81M 4.4M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥11.23B 1.66B USD | 21.94 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.36 1.82 USD |
-5.65
|
CN¥11.02B 1.63B USD | CN¥25.02M 3.69M USD | CN¥12.31 1.82 USD | CN¥13.11 1.93 USD | CN¥11.02B 1.63B USD | 32.52 | CN¥0.38 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$12.37B 1.58B USD | HK$7.88M 1.01M USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$12.37B 1.58B USD | 4.83 | HK$0.31 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥10.51B 1.55B USD | CN¥33.59M 4.96M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.75 — |
+0.34
|
$1.51B — | $2.92M — | $8.68 — | $8.94 — | $1.51B — | 6.73 | $1.30 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.64 3.49 USD |
-2.43
|
CN¥10.02B 1.48B USD | CN¥4.15M 612.87K USD | CN¥23.51 3.47 USD | CN¥24.36 3.59 USD | CN¥10.02B 1.48B USD | 18.04 | CN¥1.31 0.19 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.21 0.77 USD |
-3.87
|
CN¥9.91B 1.46B USD | CN¥21.22M 3.13M USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥9.91B 1.46B USD | 18.60 | CN¥0.28 0.04 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.23 1.11 USD |
+1.55
|
MYR 6.72B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.72B 1.43B USD | 19.37 | MYR 0.27 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-4.26
|
$1.42B — | $2.23M — | $0.18 — | $0.19 — | $1.42B — | 18.00 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥9.54B 1.41B USD | CN¥43.04M 6.35M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.49M 520.13K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 38.00 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.48M 520.1K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 36.53 | THB 0.52 0.01 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,072 6.61 USD |
+0.8
|
¥224B 1.38B USD | ¥654K 4.03K USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥224B 1.38B USD | 4.56 | ¥235 1.45 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,090 6.72 USD |
-0.73
|
¥224B 1.38B USD | ¥1M 8.02K USD | ¥1,090 6.72 USD | ¥1,108 6.83 USD | ¥224B 1.38B USD | 9.30 | ¥117 0.72 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.92 0.37 USD |
-2.67
|
HK$10.72B 1.37B USD | HK$3.39M 432.98K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$10.72B 1.37B USD | 7.48 | HK$0.39 0.05 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥9.15B 1.35B USD | CN¥10.92M 1.61M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥9.15B 1.35B USD | 39.17 | CN¥0.17 0.03 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 77.73 7.46 USD |
-22.66
|
NOK 13.41B 1.29B USD | NOK 238.30K 22.86K USD | NOK 76.35 7.32 USD | NOK 85.65 8.22 USD | NOK 13.41B 1.29B USD | 370.11 | NOK 0.21 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.89K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.69 2.91 USD |
-3.24
|
CN¥8.42B 1.24B USD | CN¥4.53M 668.67K USD | CN¥19.70 2.91 USD | CN¥20.36 3 USD | CN¥8.42B 1.24B USD | 12.30 | CN¥1.60 0.24 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.63K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$9.66B 1.24B USD | HK$574.40K 73.44K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.64 0.74 USD |
-1.09
|
R$5.86B 1.19B USD | R$14.97M 3.03M USD | R$3.52 0.71 USD | R$3.93 0.8 USD | R$5.86B 1.19B USD | 2.45 | R$1.48 0.3 USD | ||
Suburban Propane Partners
SPH
US
|
$17.73 — |
+2.49
|
$1.18B — | $178.79K — | $17.35 — | $17.76 — | $1.18B — | 9.18 | $1.93 — | ||
Scatec ASA
SCATC.OL
NO
|
NOK 76.85 7.37 USD |
-23.91
|
NOK 12.28B 1.18B USD | NOK 8.38M 804.1K USD | NOK 76.05 7.3 USD | NOK 85.90 8.24 USD | NOK 12.28B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.62 0.16 USD |
-2.37
|
₹93.34B 1.13B USD | ₹6.07M 73.45K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.34B 1.13B USD | 19.18 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.60 0.16 USD |
-2.44
|
₹93.21B 1.13B USD | ₹57.17M 691.64K USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹93.21B 1.13B USD | 19.15 | ₹0.71 0.008 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 867.70K 24.41K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 868.27K 24.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.92 | THB 0.77 0.02 USD | ||
Fluence Energy
FLNC
US
|
$5.70 — |
-5
|
$1.11B — | $6.46M — | $5.62 — | $5.99 — | $1.11B — | 0 | -$0.60 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
-2.41
|
HK$8.65B 1.11B USD | HK$4.58M 586.1K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$8.65B 1.11B USD | 4.13 | HK$0.49 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.43 1.24 USD |
-1.06
|
CN¥7.49B 1.11B USD | CN¥1.88M 276.94K USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥7.49B 1.11B USD | 16.52 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥7.31B 1.08B USD | CN¥5.23M 772.03K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥7.31B 1.08B USD | 42.54 | CN¥0.11 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.71 4.98 USD |
-3.03
|
CA$1.44B 1.07B USD | CA$746.46K 553.91K USD | CA$6.67 4.95 USD | CA$6.96 5.16 USD | CA$1.44B 1.07B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.66 1.72 USD |
-2.43
|
CN¥7.20B 1.06B USD | CN¥3.78M 557.14K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥7.20B 1.06B USD | 23.79 | CN¥0.49 0.07 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — | ||
Middlesex Water
MSEX
US
|
$55.80 — |
+4.05
|
$1.05B — | $145.20K — | $53.63 — | $55.83 — | $1.05B — | 21.54 | $2.59 — | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.02 0.89 USD |
-3.53
|
CN¥7.01B 1.03B USD | CN¥22.63M 3.34M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥7.01B 1.03B USD | 301.00 | CN¥0.02 0.002 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.34 18.86 USD |
-4
|
€877.87M 1.01B USD | €13.81K 15.94K USD | €16.38 18.91 USD | €17.20 19.85 USD | €877.87M 1.01B USD | 9.33 | €1.75 2.02 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥6.83B 1.01B USD | CN¥8.22M 1.21M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥6.83B 1.01B USD | 9.46 | CN¥0.63 0.09 USD | ||
Unitil
UTL
US
|
$55.06 — |
+2.76
|
$1.00B — | $91.13K — | $53.52 — | $55.18 — | $1.00B — | 17.36 | $3.17 — | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.33 2.41 USD |
-5.93
|
CN¥6.53B 964.02M USD | CN¥9.04M 1.33M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥6.53B 964.02M USD | 40.82 | CN¥0.40 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.42 0.65 USD |
-4.54
|
CN¥6.48B 955.87M USD | CN¥63.67M 9.39M USD | CN¥4.37 0.64 USD | CN¥4.65 0.69 USD | CN¥6.48B 955.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.01 0.89 USD |
-5.8
|
CN¥6.40B 943.59M USD | CN¥88.36M 13.04M USD | CN¥6.00 0.89 USD | CN¥6.40 0.94 USD | CN¥6.40B 943.59M USD | 35.35 | CN¥0.17 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥13.78 2.03 USD |
-9.99
|
CN¥6.31B 931.11M USD | CN¥66.78M 9.85M USD | CN¥13.78 2.03 USD | CN¥14.97 2.21 USD | CN¥6.31B 931.11M USD | 459.33 | CN¥0.03 0.004 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.69 0.34 USD |
-0.37
|
HK$7.23B 924.53M USD | HK$1.21M 154.51K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$7.23B 924.53M USD | 33.62 | HK$0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.27 2.55 USD |
-5.63
|
CN¥6.19B 913.84M USD | CN¥7.32M 1.08M USD | CN¥17.28 2.55 USD | CN¥18.39 2.71 USD | CN¥6.19B 913.84M USD | 287.83 | CN¥0.06 0.008 USD | ||
Empresa Distribuidora
EDN
US
|
$18.57 — |
-1.28
|
$883.45M — | $88.76K — | $18.12 — | $18.74 — | $883.45M — | 4.41 | $4.21 — | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
+1.29
|
MYR 4.08B 868.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.08B 868.01M USD | 21.00 | MYR 0.15 0.03 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.41 0.08 USD |
-2.38
|
R$4.24B 860.01M USD | R$37.30M 7.56M USD | R$0.38 0.08 USD | R$0.42 0.09 USD | R$4.24B 860.01M USD | 0 | -R$2.52 -0.5 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.05 0.21 USD |
-1.27
|
₹70.51B 853.11M USD | ₹27.50M 332.65K USD | ₹16.87 0.2 USD | ₹17.29 0.21 USD | ₹70.51B 853.11M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.04 0.21 USD |
-1.33
|
₹70.47B 852.61M USD | ₹2.92M 35.32K USD | ₹16.85 0.2 USD | ₹17.29 0.21 USD | ₹70.47B 852.61M USD | 0 | -₹0.77 -0.009 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$6.55B 837.03M USD | HK$12.16M 1.56M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$6.55B 837.03M USD | 22.50 | HK$0.04 0.005 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-4.17
|
CN¥5.63B 831.01M USD | CN¥28.85M 4.26M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥5.62B 829.3M USD | CN¥10.94M 1.61M USD | CN¥5.99 0.88 USD | CN¥6.27 0.93 USD | CN¥5.62B 829.3M USD | 16.24 | CN¥0.37 0.05 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.94 0.5 USD |
-2.24
|
HK$6.40B 818.46M USD | HK$1.68M 214.55K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$6.40B 818.46M USD | 6.78 | HK$0.58 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥5.45B 803.62M USD | CN¥3.66M 540.75K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥5.45B 803.62M USD | 16.34 | CN¥0.32 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 3.69B 784.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.69B 784.53M USD | 0 | MYR 0.00 0 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.71 0.09 USD |
-3.4
|
HK$6.10B 780.32M USD | HK$23.82M 3.05M USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$6.10B 780.32M USD | 6.45 | HK$0.11 0.01 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.70 0.69 USD |
-4.08
|
CN¥5.25B 775.04M USD | CN¥26.33M 3.88M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.25B 775.04M USD | 16.20 | CN¥0.29 0.04 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.88 1.1 USD |
-4.44
|
TRY 24.42B 766.77M USD | TRY 461.63K 14.5K USD | TRY 34.76 1.09 USD | TRY 36.78 1.16 USD | TRY 24.42B 766.77M USD | 16.22 | TRY 2.15 0.07 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥5.16B 761.75M USD | CN¥44.17M 6.52M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.45 1.25 USD |
-2.76
|
CN¥5.09B 751.51M USD | CN¥5.48M 808.46K USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥5.09B 751.51M USD | 25.60 | CN¥0.33 0.05 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 989.54M 741.62M USD | SGD 6.80K 5.1K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.41 USD |
-0.34
|
€638.49M 737.03M USD | €105.88K 122.22K USD | €2.91 3.36 USD | €3.00 3.46 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.80 21.02 USD |
-2.17
|
SAR 2.76B 735.76M USD | SAR 209.33K 55.84K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.76B 735.76M USD | 10.43 | SAR 7.55 2.01 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.88B 719.77M USD | CN¥24.77M 3.65M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥4.88B 719.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
