$3.19T
Capitalização total de mercado
$150.24B
Volume total
BTC 56.74%     ETH 11.48%
Dominância

Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Power Synergy Public Company Limited  GPSC.BK THB 35.25 0.99 USD
0
THB 99.40B 2.8B USD THB 3.63M 102.07K USD THB 35.00 0.98 USD THB 35.50 1 USD THB 99.40B 2.8B USD 0 -THB 1.43 -0.04 USD
CESC Limited  CESC.NS ₹173.44 2.1 USD
+3.78
₹230.05B 2.78B USD ₹1.57M 18.94K USD ₹167.39 2.03 USD ₹173.99 2.1 USD ₹230.05B 2.78B USD 15.86 ₹10.93 0.13 USD
State Grid Information & Communication Co., Ltd.  600131.SS CN¥16.69 2.32 USD
-0.95
CN¥20.00B 2.78B USD CN¥9.78M 1.36M USD CN¥16.65 2.32 USD CN¥16.92 2.35 USD CN¥20.00B 2.78B USD 30.90 CN¥0.54 0.08 USD
ReNew Energy Global  RNW $7.59
0
$2.76B $1.22M $7.53 $7.64 $2.76B 28.11 $0.27
Huadian Energy Company Limited  600726.SS CN¥2.50 0.35 USD
+1.21
CN¥19.77B 2.75B USD CN¥28.82M 4.01M USD CN¥2.47 0.34 USD CN¥2.54 0.35 USD CN¥19.77B 2.75B USD 0 -CN¥0.01 -0.001 USD
California Water Service  CWT $45.50
-0.44
$2.71B $292.89K $45.50 $46.19 $2.71B 19.95 $2.28
ENEA S.A.  ENA.WA PLN 19.91 5.06 USD
-1.63
PLN 10.55B 2.68B USD PLN 407.50K 103.58K USD PLN 19.90 5.06 USD PLN 20.58 5.23 USD PLN 10.55B 2.68B USD 13.01 PLN 1.53 0.39 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS CN¥2.97 0.41 USD
-0.34
CN¥19.13B 2.66B USD CN¥34.29M 4.77M USD CN¥2.97 0.41 USD CN¥3.00 0.42 USD CN¥19.13B 2.66B USD 21.21 CN¥0.14 0.02 USD
Shenzhen Gas Corporation Ltd.  601139.SS CN¥6.57 0.91 USD
+0.15
CN¥18.90B 2.63B USD CN¥6.93M 963.76K USD CN¥6.56 0.91 USD CN¥6.61 0.92 USD CN¥18.90B 2.63B USD 16.84 CN¥0.39 0.05 USD
Luenmei Quantum Co.,Ltd  600167.SS CN¥8.30 1.15 USD
-1.43
CN¥18.78B 2.61B USD CN¥26.30M 3.66M USD CN¥8.22 1.14 USD CN¥8.47 1.18 USD CN¥18.78B 2.61B USD 26.77 CN¥0.31 0.04 USD
Central Puerto  CEPU $14.87
+5.09
$2.54B $452.19K $14.46 $15.00 $2.54B 11.70 $1.27
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ CN¥4.82 0.67 USD
-0.41
CN¥18.26B 2.54B USD CN¥13.82M 1.92M USD CN¥4.81 0.67 USD CN¥4.88 0.68 USD CN¥18.26B 2.54B USD 160.66 CN¥0.03 0.004 USD
JNCEC  0579.HK HK$2.40 0.31 USD
+0.84
HK$19.79B 2.53B USD HK$3.75M 480K USD HK$2.39 0.31 USD HK$2.42 0.31 USD HK$19.79B 2.53B USD 5.71 HK$0.42 0.05 USD
The Chugoku Electric Power Co., Inc.  9504.T ¥1,036 6.99 USD
-0.58
¥373B 2.51B USD ¥421K 2.84K USD ¥1,033 6.97 USD ¥1,045 7.05 USD ¥373B 2.51B USD 3.33 ¥310 2.09 USD
Colbún S.A.  COLBUN.SN CLP 141 0.14 USD
+1.47
CLP 2T 2.5B USD CLP 2M 2.5K USD CLP 138 0.14 USD CLP 141 0.14 USD CLP 2T 2.5B USD 12.48 CLP 11 0.01 USD
An Hui Wenergy Company Limited  000543.SZ CN¥7.85 1.09 USD
+0.77
CN¥17.79B 2.47B USD CN¥25.28M 3.52M USD CN¥7.79 1.08 USD CN¥7.91 1.1 USD CN¥17.79B 2.47B USD 7.47 CN¥1.05 0.15 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ CN¥12.06 1.68 USD
-1.07
CN¥17.79B 2.47B USD CN¥23.64M 3.29M USD CN¥12.00 1.67 USD CN¥12.25 1.7 USD CN¥17.79B 2.47B USD 12.69 CN¥0.95 0.13 USD
Zhejiang Provincial New Energy Investment Group Co., Ltd.  600032.SS CN¥7.36 1.02 USD
-0.67
CN¥17.70B 2.46B USD CN¥11.74M 1.63M USD CN¥7.36 1.02 USD CN¥7.43 1.03 USD CN¥17.70B 2.46B USD 33.45 CN¥0.22 0.03 USD
Huadian Energy Company Limited  900937.SS $0.16
0
$2.44B $291.21K $0.16 $0.16 $2.44B 0 $0.00
CECEP Solar Energy Co.,Ltd.  000591.SZ CN¥4.45 0.62 USD
-0.45
CN¥17.45B 2.43B USD CN¥32.97M 4.58M USD CN¥4.45 0.62 USD CN¥4.49 0.62 USD CN¥17.45B 2.43B USD 16.48 CN¥0.27 0.04 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL €16.57 18.11 USD
+0.49
€2.22B 2.43B USD €647.86K 708.2K USD €0.00 0 USD €0.00 0 USD €2.22B 2.43B USD 22.08 €0.75 0.82 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS €3.31 3.62 USD
+1.07
€2.20B 2.4B USD €455.92K 498.38K USD €3.28 3.59 USD €3.32 3.63 USD €2.20B 2.4B USD 11.41 €0.29 0.32 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL €3.29 3.59 USD
-0.15
€2.18B 2.38B USD €2.70K 2.95K USD €0.00 0 USD €0.00 0 USD €2.18B 2.38B USD 13.69 €0.24 0.26 USD
Aguas Andinas S.A.  AGUAS-A.SN CLP 368 0.37 USD
+1.38
CLP 2T 2.29B USD CLP 19M 19.79K USD CLP 363 0.37 USD CLP 374 0.38 USD CLP 2T 2.29B USD 17.30 CLP 21 0.02 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC €16.66 18.21 USD
+0.54
€2.08B 2.28B USD €1.12M 1.22M USD €16.19 17.7 USD €16.77 18.33 USD €2.08B 2.28B USD 11.98 €1.39 1.52 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.12 1.44 USD
+1.42
R$11.16B 2.26B USD R$1.02M 206.98K USD R$7.02 1.42 USD R$7.14 1.45 USD R$11.16B 2.26B USD 5.39 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.26 1.47 USD
-1.09
R$10.97B 2.22B USD R$95.70K 19.4K USD R$7.25 1.47 USD R$7.37 1.49 USD R$10.97B 2.22B USD 5.50 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$35.97 7.29 USD
+1.07
R$10.87B 2.2B USD R$1.94M 393.79K USD R$35.44 7.18 USD R$35.98 7.29 USD R$10.87B 2.2B USD 44.46 R$0.81 0.16 USD
Foran Energy Group Co., Ltd.  002911.SZ CN¥11.90 1.65 USD
-1.33
CN¥15.45B 2.15B USD CN¥8.68M 1.21M USD CN¥11.85 1.65 USD CN¥12.12 1.69 USD CN¥15.45B 2.15B USD 21.25 CN¥0.56 0.08 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS TRY 26.40 0.83 USD
-6.58
TRY 67.75B 2.13B USD TRY 8.43M 264.66K USD TRY 26.40 0.83 USD TRY 29.00 0.91 USD TRY 67.75B 2.13B USD 30.34 TRY 0.87 0.03 USD
DATANG RENEW  1798.HK HK$2.25 0.29 USD
-0.88
HK$16.37B 2.09B USD HK$4.86M 621.93K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$16.37B 2.09B USD 8.03 HK$0.28 0.04 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ CN¥4.25 0.59 USD
-0.23
CN¥14.79B 2.06B USD CN¥14.58M 2.03M USD CN¥4.25 0.59 USD CN¥4.28 0.6 USD CN¥14.79B 2.06B USD 212.50 CN¥0.02 0.002 USD
Northwest Natural Holding Company  NWN $49.19
+0.7
$2.04B $240.04K $48.79 $49.62 $2.04B 19.59 $2.51
Hawaiian Electric Industries  HE $11.79
+0.51
$2.04B $3.31M $11.69 $11.82 $2.04B 5.43 $2.17
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ CN¥8.08 1.12 USD
+0.5
CN¥14.57B 2.03B USD CN¥17.38M 2.42M USD CN¥8.03 1.12 USD CN¥8.14 1.13 USD CN¥14.57B 2.03B USD 8.87 CN¥0.91 0.13 USD
Gujarat State Petronet Limited  GSPL.NS ₹294.80 3.57 USD
+0.08
₹166.76B 2.02B USD ₹286.60K 3.47K USD ₹294.55 3.56 USD ₹294.55 3.56 USD ₹166.76B 2.02B USD 16.14 ₹18.26 0.22 USD
Reliance Power Limited  RPOWER.NS ₹39.48 0.48 USD
+6.13
₹163.32B 1.98B USD ₹87.14M 1.05M USD ₹37.21 0.45 USD ₹39.79 0.48 USD ₹163.32B 1.98B USD 66.91 ₹0.59 0.007 USD
Reliance Power Limited  RPOWER.BO ₹39.47 0.48 USD
+6.07
₹163.24B 1.97B USD ₹9.96M 120.53K USD ₹37.21 0.45 USD ₹39.78 0.48 USD ₹163.24B 1.97B USD 66.89 ₹0.59 0.007 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS CN¥9.24 1.28 USD
-0.54
CN¥14.20B 1.97B USD CN¥11.89M 1.65M USD CN¥9.24 1.28 USD CN¥9.36 1.3 USD CN¥14.20B 1.97B USD 36.96 CN¥0.25 0.03 USD
Aksa Enerji Üretim A.S.  AKSEN.IS TRY 51.00 1.6 USD
-0.39
TRY 62.54B 1.96B USD TRY 4.17M 130.98K USD TRY 50.65 1.59 USD TRY 51.70 1.62 USD TRY 62.54B 1.96B USD 45.94 TRY 1.11 0.03 USD
Harbin Hatou Investment Co.,Ltd  600864.SS CN¥6.72 0.93 USD
-1.32
CN¥13.98B 1.94B USD CN¥20.07M 2.79M USD CN¥6.72 0.93 USD CN¥6.83 0.95 USD CN¥13.98B 1.94B USD 23.17 CN¥0.29 0.04 USD
Boralex Inc.  BLX.TO CA$24.54 18.21 USD
-1.8
CA$2.52B 1.87B USD CA$327.95K 243.36K USD CA$24.51 18.19 USD CA$25.09 18.62 USD CA$2.52B 1.87B USD 0 -CA$0.22 -0.1 USD
Boralex  BRLXF $17.63
0
$1.81B $100.00 $17.63 $17.63 $1.81B 0 -$0.16
TG SMART ENERGY  1083.HK HK$3.87 0.49 USD
0
HK$14.16B 1.81B USD HK$376.00K 48.08K USD HK$3.86 0.49 USD HK$3.90 0.5 USD HK$14.16B 1.81B USD 8.79 HK$0.44 0.06 USD
Energa SA  ENG.WA PLN 16.90 4.3 USD
-1.63
PLN 7.00B 1.78B USD PLN 12.97K 3.3K USD PLN 16.86 4.29 USD PLN 17.18 4.37 USD PLN 7.00B 1.78B USD 14.20 PLN 1.19 0.3 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.00 0.82 USD
0
THB 63.08B 1.77B USD THB 730.09K 20.54K USD THB 28.75 0.81 USD THB 29.00 0.82 USD THB 63.08B 1.77B USD 10.35 THB 2.80 0.08 USD
Jiaze Renewables Corporation Limited  601619.SS CN¥4.32 0.6 USD
+0.47
CN¥12.58B 1.75B USD CN¥35.00M 4.87M USD CN¥4.27 0.59 USD CN¥4.34 0.6 USD CN¥12.58B 1.75B USD 16.00 CN¥0.27 0.04 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS CN¥6.14 0.85 USD
+0.99
CN¥12.47B 1.73B USD CN¥30.37M 4.22M USD CN¥6.04 0.84 USD CN¥6.17 0.86 USD CN¥12.47B 1.73B USD 61.39 CN¥0.10 0.01 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS CN¥6.46 0.9 USD
+0.16
CN¥12.35B 1.72B USD CN¥6.79M 943.72K USD CN¥6.45 0.9 USD CN¥6.48 0.9 USD CN¥12.35B 1.72B USD 46.14 CN¥0.14 0.02 USD
Raízen S.A.  RAIZ4.SA R$0.81 0.16 USD
0
R$8.38B 1.7B USD R$18.24M 3.7M USD R$0.81 0.16 USD R$0.84 0.17 USD R$8.38B 1.7B USD 0 -R$0.90 -0.1 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.32
+11.65
$1.69B $146.29K $31.82 $34.76 $1.69B 19.17 $1.79
Hokkaido Electric Power Company, Incorporated  9509.T ¥1,217 8.22 USD
-3.26
¥250B 1.69B USD ¥7M 45.35K USD ¥1,216 8.21 USD ¥1,295 8.74 USD ¥250B 1.69B USD 4.38 ¥277 1.87 USD
Hengsheng Energy Co., Ltd  605580.SS CN¥43.00 5.98 USD
+3.27
CN¥12.04B 1.67B USD CN¥8.80M 1.22M USD CN¥41.15 5.72 USD CN¥43.49 6.05 USD CN¥12.04B 1.67B USD 100.00 CN¥0.43 0.06 USD
Genesis Energy Limited  GNE.NZ NZ$2.45 1.51 USD
-0.41
NZ$2.70B 1.66B USD NZ$426.19K 263K USD NZ$2.44 1.51 USD NZ$2.46 1.52 USD NZ$2.70B 1.66B USD 16.33 NZ$0.15 0.09 USD
Jinko Power Technology Co., Ltd.  601778.SS CN¥3.34 0.46 USD
-0.89
CN¥11.93B 1.66B USD CN¥54.71M 7.61M USD CN¥3.33 0.46 USD CN¥3.40 0.47 USD CN¥11.93B 1.66B USD 25.69 CN¥0.13 0.02 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS CN¥9.25 1.29 USD
+0.43
CN¥11.88B 1.65B USD CN¥7.46M 1.04M USD CN¥9.17 1.28 USD CN¥9.27 1.29 USD CN¥11.88B 1.65B USD 10.88 CN¥0.85 0.12 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS CN¥8.61 1.2 USD
+1.18
CN¥11.83B 1.65B USD CN¥54.94M 7.64M USD CN¥8.26 1.15 USD CN¥8.76 1.22 USD CN¥11.83B 1.65B USD 95.66 CN¥0.09 0.01 USD
AB Ignitis grupe  IGN1L.VS €20.75 22.68 USD
+0.48
€1.50B 1.64B USD €14.76K 16.14K USD €20.65 22.57 USD €20.80 22.74 USD €1.50B 1.64B USD 7.71 €2.69 2.94 USD
Electricity Generating Public Company Limited  EGCO.BK THB 110.50 3.11 USD
-0.9
THB 58.17B 1.64B USD THB 920.47K 25.9K USD THB 109.00 3.07 USD THB 112.00 3.15 USD THB 58.17B 1.64B USD 11.69 THB 9.45 0.27 USD
Scatec ASA  0R3I.IL NOK 98.85 9.48 USD
-0.6
NOK 17.05B 1.64B USD NOK 1.02K 98.23 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 17.05B 1.64B USD 470.71 NOK 0.21 0.02 USD
Ariston Holding N.V.  ARIS.MI €4.06 4.44 USD
-0.34
€1.50B 1.63B USD €190.62K 208.37K USD €4.07 4.45 USD €4.15 4.53 USD €1.50B 1.63B USD 15.62 €0.26 0.28 USD
National Gas and Industrialization Company  2080.SR SAR 80.45 21.46 USD
-0.8
SAR 6.03B 1.61B USD SAR 61.84K 16.5K USD SAR 80.10 21.37 USD SAR 81.65 21.78 USD SAR 6.03B 1.61B USD 24.60 SAR 3.27 0.87 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS CN¥27.21 3.78 USD
-0.33
CN¥11.53B 1.6B USD CN¥3.02M 420.54K USD CN¥27.21 3.78 USD CN¥27.42 3.81 USD CN¥11.53B 1.6B USD 10.30 CN¥2.64 0.37 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹19.22 0.23 USD
-2.19
₹131.80B 1.59B USD ₹79.91M 966.8K USD ₹19.14 0.23 USD ₹19.92 0.24 USD ₹131.80B 1.59B USD 24.02 ₹0.80 0.009 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹19.22 0.23 USD
-2.24
₹131.72B 1.59B USD ₹7.97M 96.43K USD ₹19.15 0.23 USD ₹19.93 0.24 USD ₹131.72B 1.59B USD 24.02 ₹0.80 0.009 USD
Genesis Energy Limited  GNE.AX A$2.15 1.42 USD
0
A$2.37B 1.57B USD A$4.25K 2.81K USD A$2.15 1.42 USD A$2.20 1.46 USD A$2.37B 1.57B USD 16.53 A$0.13 0.09 USD
Scatec ASA  SCATC.OL NOK 99.15 9.51 USD
-1.34
NOK 15.75B 1.51B USD NOK 169.46K 16.26K USD NOK 98.60 9.46 USD NOK 100.60 9.65 USD NOK 15.75B 1.51B USD 17.70 NOK 5.60 0.54 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS CN¥11.88 1.65 USD
-0.75
CN¥10.59B 1.47B USD CN¥2.44M 339.5K USD CN¥11.86 1.65 USD CN¥12.03 1.67 USD CN¥10.59B 1.47B USD 27.62 CN¥0.43 0.06 USD
NYOCOR Co., Ltd.  600821.SS CN¥5.28 0.73 USD
-0.38
CN¥10.55B 1.47B USD CN¥15.62M 2.17M USD CN¥5.27 0.73 USD CN¥5.32 0.74 USD CN¥10.55B 1.47B USD 16.50 CN¥0.32 0.04 USD
Aygaz A.S.  AYGAZ.IS TRY 210.10 6.6 USD
+0.53
TRY 46.18B 1.45B USD TRY 394.33K 12.38K USD TRY 206.00 6.47 USD TRY 213.70 6.71 USD TRY 46.18B 1.45B USD 14.84 TRY 14.15 0.44 USD
Zhongmin Energy Co., Ltd.  600163.SS CN¥5.46 0.76 USD
+0.55
CN¥10.39B 1.44B USD CN¥28.58M 3.97M USD CN¥5.36 0.75 USD CN¥5.56 0.77 USD CN¥10.39B 1.44B USD 18.82 CN¥0.29 0.04 USD
Hokuriku Electric Power Company  9505.T ¥1,022 6.9 USD
-1.92
¥213B 1.44B USD ¥449K 3.03K USD ¥1,014 6.84 USD ¥1,047 7.07 USD ¥213B 1.44B USD 3.08 ¥331 2.23 USD
CGN NEW ENERGY  1811.HK HK$2.62 0.33 USD
-0.38
HK$11.24B 1.44B USD HK$3.28M 419.64K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$11.24B 1.44B USD 6.39 HK$0.41 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ CN¥3.86 0.54 USD
+0.52
CN¥10.27B 1.43B USD CN¥97.80M 13.6M USD CN¥3.80 0.53 USD CN¥3.92 0.55 USD CN¥10.27B 1.43B USD 0 CN¥0.00 0 USD
Wedge Industrial Co.,Ltd.  000534.SZ CN¥19.68 2.74 USD
-5.11
CN¥10.02B 1.39B USD CN¥22.03M 3.06M USD CN¥19.64 2.73 USD CN¥20.78 2.89 USD CN¥10.02B 1.39B USD 44.72 CN¥0.44 0.06 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ CN¥4.39 0.61 USD
+0.46
CN¥9.55B 1.33B USD CN¥34.27M 4.77M USD CN¥4.35 0.6 USD CN¥4.40 0.61 USD CN¥9.55B 1.33B USD 10.20 CN¥0.43 0.06 USD
Suburban Propane Partners, L.P  SPH $19.31
+0.36
$1.26B $83.16K $19.12 $19.39 $1.26B 11.91 $1.62
Xinyi Energy Holdings Limited  3868.HK HK$1.16 0.15 USD
-1.69
HK$9.88B 1.26B USD HK$4.99M 637.62K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$9.88B 1.26B USD 9.66 HK$0.12 0.02 USD
Alkhorayef Water and Power Technologies Company  2081.SR SAR 135.00 36.01 USD
0
SAR 4.73B 1.26B USD SAR 105.16K 28.05K USD SAR 134.10 35.77 USD SAR 136.50 36.41 USD SAR 4.73B 1.26B USD 18.24 SAR 7.40 1.97 USD
CHINA WATER  0855.HK HK$5.99 0.77 USD
+0.67
HK$9.74B 1.25B USD HK$982.00K 125.56K USD HK$5.94 0.76 USD HK$6.01 0.77 USD HK$9.74B 1.25B USD 9.07 HK$0.66 0.08 USD
Chongqing Gas Group Corporation Ltd.  600917.SS CN¥5.68 0.79 USD
-0.87
CN¥8.87B 1.23B USD CN¥5.84M 811.65K USD CN¥5.68 0.79 USD CN¥5.76 0.8 USD CN¥8.87B 1.23B USD 33.41 CN¥0.17 0.02 USD
Chengdu Gas Group Corporation Ltd.  603053.SS CN¥9.95 1.38 USD
-1.09
CN¥8.84B 1.23B USD CN¥2.49M 345.57K USD CN¥9.94 1.38 USD CN¥10.12 1.41 USD CN¥8.84B 1.23B USD 18.09 CN¥0.55 0.08 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ CN¥2.80 0.39 USD
0
CN¥8.62B 1.2B USD CN¥31.73M 4.41M USD CN¥2.80 0.39 USD CN¥2.83 0.39 USD CN¥8.62B 1.2B USD 20.00 CN¥0.14 0.02 USD
Gas Malaysia Berhad  5209.KL MYR 4.38 0.93 USD
+2.82
MYR 5.62B 1.2B USD MYR 358.70K 76.27K USD MYR 4.26 0.91 USD MYR 4.39 0.93 USD MYR 5.62B 1.2B USD 14.12 MYR 0.31 0.07 USD
Superior Plus Corp.  SPB.TO CA$7.21 5.35 USD
+0.56
CA$1.61B 1.19B USD CA$1.21M 897.38K USD CA$7.16 5.31 USD CA$7.24 5.37 USD CA$1.61B 1.19B USD 72.09 CA$0.10 0.07 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ CN¥13.69 1.9 USD
-1.51
CN¥8.45B 1.18B USD CN¥2.98M 415.02K USD CN¥13.66 1.9 USD CN¥13.98 1.94 USD CN¥8.45B 1.18B USD 31.11 CN¥0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ CN¥5.46 0.76 USD
-0.73
CN¥8.33B 1.16B USD CN¥14.05M 1.95M USD CN¥5.45 0.76 USD CN¥5.53 0.77 USD CN¥8.33B 1.16B USD 32.11 CN¥0.17 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS CN¥20.60 2.86 USD
-0.68
CN¥8.24B 1.15B USD CN¥2.04M 283.13K USD CN¥20.57 2.86 USD CN¥20.84 2.9 USD CN¥8.24B 1.15B USD 43.82 CN¥0.47 0.07 USD
Superior Plus  SUUIF $5.13
+0.79
$1.14B $100.00 $5.13 $5.13 $1.14B 73.28 $0.07
Alerion Clean Power S.p.A.  ARN.MI €19.14 20.92 USD
+0.21
€1.03B 1.12B USD €9.47K 10.35K USD €18.84 20.59 USD €19.68 21.51 USD €1.03B 1.12B USD 12.26 €1.56 1.71 USD
Banpu Power Public Company Limited  BPP.BK THB 12.90 0.36 USD
+0.78
THB 39.32B 1.11B USD THB 2.29M 64.37K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 39.32B 1.11B USD 20.15 THB 0.64 0.02 USD
Guizhou Gas Group Corporation Ltd.  600903.SS CN¥6.87 0.96 USD
-0.58
CN¥7.90B 1.1B USD CN¥7.49M 1.04M USD CN¥6.86 0.95 USD CN¥6.95 0.97 USD CN¥7.90B 1.1B USD 0 -CN¥0.02 -0.002 USD
BGT Group Co., Ltd.  300774.SZ CN¥19.30 2.68 USD
-8.49
CN¥7.89B 1.1B USD CN¥45.62M 6.34M USD CN¥18.60 2.59 USD CN¥20.98 2.92 USD CN¥7.89B 1.1B USD 91.90 CN¥0.21 0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.60 0.41 USD
+0.69
THB 38.06B 1.07B USD THB 6.76M 190.23K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 38.06B 1.07B USD 36.50 THB 0.40 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.60 0.41 USD
+0.69
THB 38.06B 1.07B USD THB 6.76M 190.21K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 38.06B 1.07B USD 36.50 THB 0.40 0.01 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ CN¥17.72 2.46 USD
-0.06
CN¥7.58B 1.05B USD CN¥3.55M 493.24K USD CN¥17.68 2.46 USD CN¥17.88 2.49 USD CN¥7.58B 1.05B USD 17.03 CN¥1.04 0.14 USD
Voltalia SA  VLTSA.PA €7.22 7.89 USD
+1.33
€945.37M 1.03B USD €85.53K 93.49K USD €7.08 7.74 USD €7.26 7.94 USD €945.37M 1.03B USD 0 -€0.34 -0.3 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.94 0.38 USD
-0.68
HK$8.08B 1.03B USD HK$6.07M 776.13K USD HK$2.92 0.37 USD HK$3.00 0.38 USD HK$8.08B 1.03B USD 49.00 HK$0.06 0.007 USD
TTW Public Company Limited  TTW-R.BK THB 9.00 0.25 USD
+0.56
THB 36.63B 1.03B USD THB 577.90K 16.26K USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 36.63B 1.03B USD 11.25 THB 0.80 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.00 0.25 USD
+0.56
THB 35.91B 1.01B USD THB 578.39K 16.27K USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 35.91B 1.01B USD 11.25 THB 0.80 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀