Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 3.63M 102.07K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹173.44 2.1 USD |
+3.78
|
₹230.05B 2.78B USD | ₹1.57M 18.94K USD | ₹167.39 2.03 USD | ₹173.99 2.1 USD | ₹230.05B 2.78B USD | 15.86 | ₹10.93 0.13 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.69 2.32 USD |
-0.95
|
CN¥20.00B 2.78B USD | CN¥9.78M 1.36M USD | CN¥16.65 2.32 USD | CN¥16.92 2.35 USD | CN¥20.00B 2.78B USD | 30.90 | CN¥0.54 0.08 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $1.22M — | $7.53 — | $7.64 — | $2.76B — | 28.11 | $0.27 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥19.77B 2.75B USD | CN¥28.82M 4.01M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| California Water Service CWT | $45.50 — |
-0.44
|
$2.71B — | $292.89K — | $45.50 — | $46.19 — | $2.71B — | 19.95 | $2.28 — | ||
| ENEA S.A. ENA.WA | PLN 19.91 5.06 USD |
-1.63
|
PLN 10.55B 2.68B USD | PLN 407.50K 103.58K USD | PLN 19.90 5.06 USD | PLN 20.58 5.23 USD | PLN 10.55B 2.68B USD | 13.01 | PLN 1.53 0.39 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥19.13B 2.66B USD | CN¥34.29M 4.77M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
+0.15
|
CN¥18.90B 2.63B USD | CN¥6.93M 963.76K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.30 1.15 USD |
-1.43
|
CN¥18.78B 2.61B USD | CN¥26.30M 3.66M USD | CN¥8.22 1.14 USD | CN¥8.47 1.18 USD | CN¥18.78B 2.61B USD | 26.77 | CN¥0.31 0.04 USD | ||
| Central Puerto CEPU | $14.87 — |
+5.09
|
$2.54B — | $452.19K — | $14.46 — | $15.00 — | $2.54B — | 11.70 | $1.27 — | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥18.26B 2.54B USD | CN¥13.82M 1.92M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥18.26B 2.54B USD | 160.66 | CN¥0.03 0.004 USD | ||
| JNCEC 0579.HK | HK$2.40 0.31 USD |
+0.84
|
HK$19.79B 2.53B USD | HK$3.75M 480K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$19.79B 2.53B USD | 5.71 | HK$0.42 0.05 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,036 6.99 USD |
-0.58
|
¥373B 2.51B USD | ¥421K 2.84K USD | ¥1,033 6.97 USD | ¥1,045 7.05 USD | ¥373B 2.51B USD | 3.33 | ¥310 2.09 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
+1.47
|
CLP 2T 2.5B USD | CLP 2M 2.5K USD | CLP 138 0.14 USD | CLP 141 0.14 USD | CLP 2T 2.5B USD | 12.48 | CLP 11 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥25.28M 3.52M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥17.79B 2.47B USD | 7.47 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.06 1.68 USD |
-1.07
|
CN¥17.79B 2.47B USD | CN¥23.64M 3.29M USD | CN¥12.00 1.67 USD | CN¥12.25 1.7 USD | CN¥17.79B 2.47B USD | 12.69 | CN¥0.95 0.13 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥17.70B 2.46B USD | CN¥11.74M 1.63M USD | CN¥7.36 1.02 USD | CN¥7.43 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.44B — | $291.21K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥17.45B 2.43B USD | CN¥32.97M 4.58M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.57 18.11 USD |
+0.49
|
€2.22B 2.43B USD | €647.86K 708.2K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 22.08 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
+1.07
|
€2.20B 2.4B USD | €455.92K 498.38K USD | €3.28 3.59 USD | €3.32 3.63 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.29 3.59 USD |
-0.15
|
€2.18B 2.38B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 13.69 | €0.24 0.26 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 368 0.37 USD |
+1.38
|
CLP 2T 2.29B USD | CLP 19M 19.79K USD | CLP 363 0.37 USD | CLP 374 0.38 USD | CLP 2T 2.29B USD | 17.30 | CLP 21 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.66 18.21 USD |
+0.54
|
€2.08B 2.28B USD | €1.12M 1.22M USD | €16.19 17.7 USD | €16.77 18.33 USD | €2.08B 2.28B USD | 11.98 | €1.39 1.52 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.42
|
R$11.16B 2.26B USD | R$1.02M 206.98K USD | R$7.02 1.42 USD | R$7.14 1.45 USD | R$11.16B 2.26B USD | 5.39 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.26 1.47 USD |
-1.09
|
R$10.97B 2.22B USD | R$95.70K 19.4K USD | R$7.25 1.47 USD | R$7.37 1.49 USD | R$10.97B 2.22B USD | 5.50 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.97 7.29 USD |
+1.07
|
R$10.87B 2.2B USD | R$1.94M 393.79K USD | R$35.44 7.18 USD | R$35.98 7.29 USD | R$10.87B 2.2B USD | 44.46 | R$0.81 0.16 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥15.45B 2.15B USD | CN¥8.68M 1.21M USD | CN¥11.85 1.65 USD | CN¥12.12 1.69 USD | CN¥15.45B 2.15B USD | 21.25 | CN¥0.56 0.08 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.40 0.83 USD |
-6.58
|
TRY 67.75B 2.13B USD | TRY 8.43M 264.66K USD | TRY 26.40 0.83 USD | TRY 29.00 0.91 USD | TRY 67.75B 2.13B USD | 30.34 | TRY 0.87 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.25 0.29 USD |
-0.88
|
HK$16.37B 2.09B USD | HK$4.86M 621.93K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$16.37B 2.09B USD | 8.03 | HK$0.28 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
-0.23
|
CN¥14.79B 2.06B USD | CN¥14.58M 2.03M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Northwest Natural Holding Company NWN | $49.19 — |
+0.7
|
$2.04B — | $240.04K — | $48.79 — | $49.62 — | $2.04B — | 19.59 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.79 — |
+0.51
|
$2.04B — | $3.31M — | $11.69 — | $11.82 — | $2.04B — | 5.43 | $2.17 — | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.08 1.12 USD |
+0.5
|
CN¥14.57B 2.03B USD | CN¥17.38M 2.42M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥14.57B 2.03B USD | 8.87 | CN¥0.91 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.80 3.57 USD |
+0.08
|
₹166.76B 2.02B USD | ₹286.60K 3.47K USD | ₹294.55 3.56 USD | ₹294.55 3.56 USD | ₹166.76B 2.02B USD | 16.14 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.48 0.48 USD |
+6.13
|
₹163.32B 1.98B USD | ₹87.14M 1.05M USD | ₹37.21 0.45 USD | ₹39.79 0.48 USD | ₹163.32B 1.98B USD | 66.91 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.47 0.48 USD |
+6.07
|
₹163.24B 1.97B USD | ₹9.96M 120.53K USD | ₹37.21 0.45 USD | ₹39.78 0.48 USD | ₹163.24B 1.97B USD | 66.89 | ₹0.59 0.007 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.24 1.28 USD |
-0.54
|
CN¥14.20B 1.97B USD | CN¥11.89M 1.65M USD | CN¥9.24 1.28 USD | CN¥9.36 1.3 USD | CN¥14.20B 1.97B USD | 36.96 | CN¥0.25 0.03 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.00 1.6 USD |
-0.39
|
TRY 62.54B 1.96B USD | TRY 4.17M 130.98K USD | TRY 50.65 1.59 USD | TRY 51.70 1.62 USD | TRY 62.54B 1.96B USD | 45.94 | TRY 1.11 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.72 0.93 USD |
-1.32
|
CN¥13.98B 1.94B USD | CN¥20.07M 2.79M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥13.98B 1.94B USD | 23.17 | CN¥0.29 0.04 USD | ||
| Boralex Inc. BLX.TO | CA$24.54 18.21 USD |
-1.8
|
CA$2.52B 1.87B USD | CA$327.95K 243.36K USD | CA$24.51 18.19 USD | CA$25.09 18.62 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| TG SMART ENERGY 1083.HK | HK$3.87 0.49 USD |
0
|
HK$14.16B 1.81B USD | HK$376.00K 48.08K USD | HK$3.86 0.49 USD | HK$3.90 0.5 USD | HK$14.16B 1.81B USD | 8.79 | HK$0.44 0.06 USD | ||
| Energa SA ENG.WA | PLN 16.90 4.3 USD |
-1.63
|
PLN 7.00B 1.78B USD | PLN 12.97K 3.3K USD | PLN 16.86 4.29 USD | PLN 17.18 4.37 USD | PLN 7.00B 1.78B USD | 14.20 | PLN 1.19 0.3 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 730.09K 20.54K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥12.58B 1.75B USD | CN¥35.00M 4.87M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥12.58B 1.75B USD | 16.00 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.14 0.85 USD |
+0.99
|
CN¥12.47B 1.73B USD | CN¥30.37M 4.22M USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥12.47B 1.73B USD | 61.39 | CN¥0.10 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
+0.16
|
CN¥12.35B 1.72B USD | CN¥6.79M 943.72K USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.81 0.16 USD |
0
|
R$8.38B 1.7B USD | R$18.24M 3.7M USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$8.38B 1.7B USD | 0 | -R$0.90 -0.1 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.32 — |
+11.65
|
$1.69B — | $146.29K — | $31.82 — | $34.76 — | $1.69B — | 19.17 | $1.79 — | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,217 8.22 USD |
-3.26
|
¥250B 1.69B USD | ¥7M 45.35K USD | ¥1,216 8.21 USD | ¥1,295 8.74 USD | ¥250B 1.69B USD | 4.38 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.00 5.98 USD |
+3.27
|
CN¥12.04B 1.67B USD | CN¥8.80M 1.22M USD | CN¥41.15 5.72 USD | CN¥43.49 6.05 USD | CN¥12.04B 1.67B USD | 100.00 | CN¥0.43 0.06 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.45 1.51 USD |
-0.41
|
NZ$2.70B 1.66B USD | NZ$426.19K 263K USD | NZ$2.44 1.51 USD | NZ$2.46 1.52 USD | NZ$2.70B 1.66B USD | 16.33 | NZ$0.15 0.09 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.34 0.46 USD |
-0.89
|
CN¥11.93B 1.66B USD | CN¥54.71M 7.61M USD | CN¥3.33 0.46 USD | CN¥3.40 0.47 USD | CN¥11.93B 1.66B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥11.88B 1.65B USD | CN¥7.46M 1.04M USD | CN¥9.17 1.28 USD | CN¥9.27 1.29 USD | CN¥11.88B 1.65B USD | 10.88 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.61 1.2 USD |
+1.18
|
CN¥11.83B 1.65B USD | CN¥54.94M 7.64M USD | CN¥8.26 1.15 USD | CN¥8.76 1.22 USD | CN¥11.83B 1.65B USD | 95.66 | CN¥0.09 0.01 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
+0.48
|
€1.50B 1.64B USD | €14.76K 16.14K USD | €20.65 22.57 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.71 | €2.69 2.94 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 110.50 3.11 USD |
-0.9
|
THB 58.17B 1.64B USD | THB 920.47K 25.9K USD | THB 109.00 3.07 USD | THB 112.00 3.15 USD | THB 58.17B 1.64B USD | 11.69 | THB 9.45 0.27 USD | ||
| Scatec ASA 0R3I.IL | NOK 98.85 9.48 USD |
-0.6
|
NOK 17.05B 1.64B USD | NOK 1.02K 98.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.05B 1.64B USD | 470.71 | NOK 0.21 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.06 4.44 USD |
-0.34
|
€1.50B 1.63B USD | €190.62K 208.37K USD | €4.07 4.45 USD | €4.15 4.53 USD | €1.50B 1.63B USD | 15.62 | €0.26 0.28 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.45 21.46 USD |
-0.8
|
SAR 6.03B 1.61B USD | SAR 61.84K 16.5K USD | SAR 80.10 21.37 USD | SAR 81.65 21.78 USD | SAR 6.03B 1.61B USD | 24.60 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.21 3.78 USD |
-0.33
|
CN¥11.53B 1.6B USD | CN¥3.02M 420.54K USD | CN¥27.21 3.78 USD | CN¥27.42 3.81 USD | CN¥11.53B 1.6B USD | 10.30 | CN¥2.64 0.37 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.22 0.23 USD |
-2.19
|
₹131.80B 1.59B USD | ₹79.91M 966.8K USD | ₹19.14 0.23 USD | ₹19.92 0.24 USD | ₹131.80B 1.59B USD | 24.02 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.22 0.23 USD |
-2.24
|
₹131.72B 1.59B USD | ₹7.97M 96.43K USD | ₹19.15 0.23 USD | ₹19.93 0.24 USD | ₹131.72B 1.59B USD | 24.02 | ₹0.80 0.009 USD | ||
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
0
|
A$2.37B 1.57B USD | A$4.25K 2.81K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$2.37B 1.57B USD | 16.53 | A$0.13 0.09 USD | ||
| Scatec ASA SCATC.OL | NOK 99.15 9.51 USD |
-1.34
|
NOK 15.75B 1.51B USD | NOK 169.46K 16.26K USD | NOK 98.60 9.46 USD | NOK 100.60 9.65 USD | NOK 15.75B 1.51B USD | 17.70 | NOK 5.60 0.54 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.88 1.65 USD |
-0.75
|
CN¥10.59B 1.47B USD | CN¥2.44M 339.5K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥10.59B 1.47B USD | 27.62 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥10.55B 1.47B USD | CN¥15.62M 2.17M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.10 6.6 USD |
+0.53
|
TRY 46.18B 1.45B USD | TRY 394.33K 12.38K USD | TRY 206.00 6.47 USD | TRY 213.70 6.71 USD | TRY 46.18B 1.45B USD | 14.84 | TRY 14.15 0.44 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.46 0.76 USD |
+0.55
|
CN¥10.39B 1.44B USD | CN¥28.58M 3.97M USD | CN¥5.36 0.75 USD | CN¥5.56 0.77 USD | CN¥10.39B 1.44B USD | 18.82 | CN¥0.29 0.04 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,022 6.9 USD |
-1.92
|
¥213B 1.44B USD | ¥449K 3.03K USD | ¥1,014 6.84 USD | ¥1,047 7.07 USD | ¥213B 1.44B USD | 3.08 | ¥331 2.23 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.62 0.33 USD |
-0.38
|
HK$11.24B 1.44B USD | HK$3.28M 419.64K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥10.27B 1.43B USD | CN¥97.80M 13.6M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.68 2.74 USD |
-5.11
|
CN¥10.02B 1.39B USD | CN¥22.03M 3.06M USD | CN¥19.64 2.73 USD | CN¥20.78 2.89 USD | CN¥10.02B 1.39B USD | 44.72 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥9.55B 1.33B USD | CN¥34.27M 4.77M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Suburban Propane Partners, L.P SPH | $19.31 — |
+0.36
|
$1.26B — | $83.16K — | $19.12 — | $19.39 — | $1.26B — | 11.91 | $1.62 — | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.16 0.15 USD |
-1.69
|
HK$9.88B 1.26B USD | HK$4.99M 637.62K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$9.88B 1.26B USD | 9.66 | HK$0.12 0.02 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
0
|
SAR 4.73B 1.26B USD | SAR 105.16K 28.05K USD | SAR 134.10 35.77 USD | SAR 136.50 36.41 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| CHINA WATER 0855.HK | HK$5.99 0.77 USD |
+0.67
|
HK$9.74B 1.25B USD | HK$982.00K 125.56K USD | HK$5.94 0.76 USD | HK$6.01 0.77 USD | HK$9.74B 1.25B USD | 9.07 | HK$0.66 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥8.87B 1.23B USD | CN¥5.84M 811.65K USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥8.87B 1.23B USD | 33.41 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-1.09
|
CN¥8.84B 1.23B USD | CN¥2.49M 345.57K USD | CN¥9.94 1.38 USD | CN¥10.12 1.41 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
0
|
CN¥8.62B 1.2B USD | CN¥31.73M 4.41M USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.38 0.93 USD |
+2.82
|
MYR 5.62B 1.2B USD | MYR 358.70K 76.27K USD | MYR 4.26 0.91 USD | MYR 4.39 0.93 USD | MYR 5.62B 1.2B USD | 14.12 | MYR 0.31 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.21 5.35 USD |
+0.56
|
CA$1.61B 1.19B USD | CA$1.21M 897.38K USD | CA$7.16 5.31 USD | CA$7.24 5.37 USD | CA$1.61B 1.19B USD | 72.09 | CA$0.10 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.69 1.9 USD |
-1.51
|
CN¥8.45B 1.18B USD | CN¥2.98M 415.02K USD | CN¥13.66 1.9 USD | CN¥13.98 1.94 USD | CN¥8.45B 1.18B USD | 31.11 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.46 0.76 USD |
-0.73
|
CN¥8.33B 1.16B USD | CN¥14.05M 1.95M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥8.33B 1.16B USD | 32.11 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.60 2.86 USD |
-0.68
|
CN¥8.24B 1.15B USD | CN¥2.04M 283.13K USD | CN¥20.57 2.86 USD | CN¥20.84 2.9 USD | CN¥8.24B 1.15B USD | 43.82 | CN¥0.47 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
+0.79
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Alerion Clean Power S.p.A. ARN.MI | €19.14 20.92 USD |
+0.21
|
€1.03B 1.12B USD | €9.47K 10.35K USD | €18.84 20.59 USD | €19.68 21.51 USD | €1.03B 1.12B USD | 12.26 | €1.56 1.71 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.37K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.87 0.96 USD |
-0.58
|
CN¥7.90B 1.1B USD | CN¥7.49M 1.04M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.30 2.68 USD |
-8.49
|
CN¥7.89B 1.1B USD | CN¥45.62M 6.34M USD | CN¥18.60 2.59 USD | CN¥20.98 2.92 USD | CN¥7.89B 1.1B USD | 91.90 | CN¥0.21 0.03 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.60 0.41 USD |
+0.69
|
THB 38.06B 1.07B USD | THB 6.76M 190.23K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 38.06B 1.07B USD | 36.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.60 0.41 USD |
+0.69
|
THB 38.06B 1.07B USD | THB 6.76M 190.21K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 38.06B 1.07B USD | 36.50 | THB 0.40 0.01 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.72 2.46 USD |
-0.06
|
CN¥7.58B 1.05B USD | CN¥3.55M 493.24K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥7.58B 1.05B USD | 17.03 | CN¥1.04 0.14 USD | ||
| Voltalia SA VLTSA.PA | €7.22 7.89 USD |
+1.33
|
€945.37M 1.03B USD | €85.53K 93.49K USD | €7.08 7.74 USD | €7.26 7.94 USD | €945.37M 1.03B USD | 0 | -€0.34 -0.3 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.94 0.38 USD |
-0.68
|
HK$8.08B 1.03B USD | HK$6.07M 776.13K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$8.08B 1.03B USD | 49.00 | HK$0.06 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 577.90K 16.26K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 578.39K 16.27K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||