Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,001 6.17 USD |
-0.45
|
¥360B 2.22B USD | ¥843K 5.2K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥360B 2.22B USD | 9.42 | ¥106 0.65 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥15.00B 2.21B USD | CN¥5.74M 846.42K USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥15.00B 2.21B USD | 5.80 | CN¥1.76 0.26 USD | ||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.07 1.49 USD |
-5.45
|
CN¥14.83B 2.19B USD | CN¥31.30M 4.62M USD | CN¥9.93 1.47 USD | CN¥10.46 1.54 USD | CN¥14.83B 2.19B USD | 335.66 | CN¥0.03 0.004 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.99 16.15 USD |
-4.98
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 18.64 | €0.75 0.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.06 16.22 USD |
-5.26
|
€1.85B 2.14B USD | €5.00 5.77 USD | €13.61 15.71 USD | €14.80 17.08 USD | €1.85B 2.14B USD | 7.51 | €1.87 2.16 USD | ||
Northwest Natural
NWN
US
|
$49.93 — |
+2.32
|
$2.10B — | $266.02K — | $48.95 — | $50.11 — | $2.10B — | 16.58 | $3.01 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥14.16B 2.09B USD | CN¥2.32M 342.24K USD | CN¥10.73 1.58 USD | CN¥10.96 1.62 USD | CN¥14.16B 2.09B USD | 14.74 | CN¥0.74 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥14.14B 2.09B USD | CN¥9.26M 1.37M USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥14.14B 2.09B USD | 29.91 | CN¥0.23 0.03 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.96 1.57 USD |
-1.26
|
₹172.27B 2.08B USD | ₹1.55M 18.75K USD | ₹128.62 1.56 USD | ₹131.94 1.6 USD | ₹172.27B 2.08B USD | 11.10 | ₹11.70 0.14 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.21 1.36 USD |
-5.44
|
CN¥14.05B 2.07B USD | CN¥21.21M 3.13M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.05B 2.07B USD | 40.04 | CN¥0.23 0.03 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 131.86 | THB 1.02 0.03 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.56 0.53 USD |
-4.04
|
CN¥13.25B 1.96B USD | CN¥191.49M 28.25M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.25B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.78 2.04 USD |
-0.08
|
₹160.77B 1.95B USD | ₹51.73K 625.83 USD | ₹167.45 2.03 USD | ₹169.34 2.05 USD | ₹160.77B 1.95B USD | 27.35 | ₹6.17 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥13.16B 1.94B USD | CN¥8.62M 1.27M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.16B 1.94B USD | 6.81 | CN¥0.95 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥13.09B 1.93B USD | CN¥18.30M 2.7M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥13.09B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥12.92B 1.91B USD | CN¥13.00M 1.92M USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥12.92B 1.91B USD | 30.03 | CN¥0.28 0.04 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥949 5.85 USD |
+1.68
|
¥303B 1.87B USD | ¥397K 2.45K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥303B 1.87B USD | 20.84 | ¥46 0.28 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-0.34
|
HK$14.59B 1.87B USD | HK$8.78M 1.12M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$14.59B 1.87B USD | 10.39 | HK$0.14 0.02 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.22 0.41 USD |
+1.58
|
HK$14.47B 1.85B USD | HK$1.94M 247.67K USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$14.47B 1.85B USD | 8.05 | HK$0.40 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 263.75 8.28 USD |
-2.41
|
TRY 57.97B 1.82B USD | TRY 299.93K 9.42K USD | TRY 263.75 8.28 USD | TRY 272.25 8.55 USD | TRY 57.97B 1.82B USD | 6.92 | TRY 38.08 1.2 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.75 25.11 USD |
+0.23
|
€1.57B 1.82B USD | €9.38K 10.83K USD | €21.65 24.99 USD | €21.75 25.11 USD | €1.57B 1.82B USD | 9.49 | €2.29 2.64 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.43
|
NZ$3.11B 1.78B USD | NZ$337.05K 192.35K USD | NZ$2.34 1.34 USD | NZ$2.40 1.37 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥11.99B 1.77B USD | CN¥22.07M 3.26M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥11.99B 1.77B USD | 36.90 | CN¥0.11 0.02 USD | ||
Central Puerto
CEPU
US
|
$11.77 — |
-3.29
|
$1.76B — | $247.63K — | $11.68 — | $12.08 — | $1.76B — | 5.32 | $2.21 — | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.90 1.32 USD |
-1.04
|
A$2.50B 1.75B USD | A$4.49K 3.14K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.50B 1.75B USD | 31.58 | A$0.06 0.04 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
-3.47
|
€1.51B 1.75B USD | €171.19K 197.61K USD | €4.16 4.8 USD | €4.32 4.99 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.53 1.26 USD |
-0.23
|
CN¥11.52B 1.7B USD | CN¥9.02M 1.33M USD | CN¥8.40 1.24 USD | CN¥8.59 1.27 USD | CN¥11.52B 1.7B USD | 10.79 | CN¥0.79 0.12 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.80 15.93 USD |
-1.15
|
€1.47B 1.7B USD | €95.13K 109.81K USD | €13.70 15.81 USD | €14.08 16.25 USD | €1.47B 1.7B USD | 1380.00 | €0.01 0.01 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥11.40B 1.68B USD | CN¥5.52M 814.09K USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥11.40B 1.68B USD | 22.90 | CN¥0.22 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.24 0.77 USD |
-3.85
|
CN¥11.40B 1.68B USD | CN¥43.21M 6.37M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥11.40B 1.68B USD | 10.48 | CN¥0.50 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.55 0.82 USD |
-2.97
|
CN¥11.27B 1.66B USD | CN¥23.46M 3.46M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥12.35M 1.82M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.15B 1.64B USD | 14.57 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.35 0.79 USD |
-3.78
|
CN¥11.13B 1.64B USD | CN¥45.02M 6.64M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥11.13B 1.64B USD | 29.72 | CN¥0.18 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥10.93B 1.61B USD | CN¥15.61M 2.3M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥10.93B 1.61B USD | 21.35 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$12.33B 1.58B USD | HK$2.16M 276.44K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.33B 1.58B USD | 4.82 | HK$0.31 0.04 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.75 — |
+0.34
|
$1.51B — | $2.92M — | $8.68 — | $8.94 — | $1.51B — | 6.73 | $1.30 — | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.14 0.76 USD |
-3.75
|
CN¥10.11B 1.49B USD | CN¥27.19M 4.01M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.29 1.67 USD |
-8.66
|
CN¥10.06B 1.49B USD | CN¥18.44M 2.72M USD | CN¥11.13 1.64 USD | CN¥12.32 1.82 USD | CN¥10.06B 1.49B USD | 29.71 | CN¥0.38 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.45 3.46 USD |
-0.8
|
CN¥9.94B 1.47B USD | CN¥2.41M 355.37K USD | CN¥23.28 3.43 USD | CN¥23.77 3.51 USD | CN¥9.94B 1.47B USD | 17.90 | CN¥1.31 0.19 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥9.67B 1.43B USD | CN¥13.50M 1.99M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥9.67B 1.43B USD | 18.81 | CN¥0.27 0.04 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.21 1.11 USD |
-0.38
|
MYR 6.69B 1.42B USD | MYR 9.50K 2.02K USD | MYR 5.17 1.1 USD | MYR 5.22 1.11 USD | MYR 6.69B 1.42B USD | 19.29 | MYR 0.27 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.49M 520.13K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 38.00 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.48M 520.1K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 36.53 | THB 0.52 0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.96 0.38 USD |
+1.2
|
HK$10.85B 1.39B USD | HK$784.00K 100.24K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$10.85B 1.39B USD | 7.57 | HK$0.39 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥9.32B 1.38B USD | CN¥38.87M 5.74M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,063 6.55 USD |
-0.89
|
¥222B 1.37B USD | ¥269K 1.66K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥222B 1.37B USD | 4.52 | ¥235 1.45 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.17 — |
-3.89
|
$1.37B — | $1.11M — | $0.17 — | $0.18 — | $1.37B — | 17.30 | $0.01 — | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,070 6.59 USD |
-1.93
|
¥220B 1.35B USD | ¥795K 4.9K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥220B 1.35B USD | 9.12 | ¥117 0.72 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥8.95B 1.32B USD | CN¥10.40M 1.53M USD | CN¥6.42 0.95 USD | CN¥6.66 0.98 USD | CN¥8.95B 1.32B USD | 38.29 | CN¥0.17 0.03 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 77.73 7.46 USD |
-22.66
|
NOK 13.41B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.41B 1.29B USD | 370.11 | NOK 0.21 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.89K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.63K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
0
|
HK$9.66B 1.24B USD | HK$290.30K 37.12K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.64 0.74 USD |
-1.09
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 2.45 | R$1.48 0.3 USD | ||
Suburban Propane Partners
SPH
US
|
$17.73 — |
+2.49
|
$1.18B — | $178.79K — | $17.35 — | $17.76 — | $1.18B — | 8.95 | $1.98 — | ||
Scatec ASA
SCATC.OL
NO
|
NOK 76.85 7.37 USD |
-23.91
|
NOK 12.28B 1.18B USD | NOK 8.38M 804.1K USD | NOK 76.05 7.3 USD | NOK 85.90 8.24 USD | NOK 12.28B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.47 2.73 USD |
-6.2
|
CN¥7.90B 1.17B USD | CN¥9.16M 1.35M USD | CN¥18.25 2.69 USD | CN¥19.22 2.84 USD | CN¥7.90B 1.17B USD | 11.54 | CN¥1.60 0.24 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.62 0.16 USD |
-2.37
|
₹93.34B 1.13B USD | ₹6.07M 73.45K USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹93.34B 1.13B USD | 19.18 | ₹0.71 0.008 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 867.70K 24.41K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 868.27K 24.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.92 | THB 0.77 0.02 USD | ||
Fluence Energy
FLNC
US
|
$5.70 — |
-5
|
$1.11B — | $6.46M — | $5.62 — | $5.99 — | $1.11B — | 0 | -$0.57 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$8.68B 1.11B USD | HK$992.00K 126.84K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$8.68B 1.11B USD | 4.14 | HK$0.49 0.06 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.22 0.16 USD |
-2.79
|
₹90.60B 1.1B USD | ₹8.15M 98.64K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹90.60B 1.1B USD | 24.94 | ₹0.53 0.006 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥7.40B 1.09B USD | CN¥1.34M 197.83K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥7.40B 1.09B USD | 16.33 | CN¥0.51 0.08 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.71 4.98 USD |
-3.03
|
CA$1.44B 1.07B USD | CA$746.46K 553.91K USD | CA$6.67 4.95 USD | CA$6.96 5.16 USD | CA$1.44B 1.07B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥7.18B 1.06B USD | CN¥4.20M 619.48K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.18B 1.06B USD | 41.81 | CN¥0.11 0.02 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — | ||
Middlesex Water
MSEX
US
|
$55.80 — |
+4.05
|
$1.05B — | $145.20K — | $53.63 — | $55.83 — | $1.05B — | 21.54 | $2.59 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.32 1.67 USD |
-2.92
|
CN¥6.99B 1.03B USD | CN¥2.81M 415.09K USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥6.99B 1.03B USD | 23.10 | CN¥0.49 0.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.34 18.86 USD |
-4
|
€877.87M 1.01B USD | €13.81K 15.94K USD | €16.38 18.91 USD | €17.20 19.85 USD | €877.87M 1.01B USD | 9.33 | €1.75 2.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥6.83B 1.01B USD | CN¥14.12M 2.08M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥6.83B 1.01B USD | 293.50 | CN¥0.02 0.002 USD | ||
Unitil
UTL
US
|
$55.06 — |
+2.76
|
$1.00B — | $91.13K — | $53.52 — | $55.18 — | $1.00B — | 16.88 | $3.26 — | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.81 0.86 USD |
-2.52
|
CN¥6.66B 982.84M USD | CN¥7.90M 1.17M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.66B 982.84M USD | 9.22 | CN¥0.63 0.09 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.71 0.35 USD |
+0.74
|
HK$7.28B 931.4M USD | HK$960.00K 122.75K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$7.28B 931.4M USD | 33.87 | HK$0.08 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.61 2.3 USD |
-4.41
|
CN¥6.25B 921.51M USD | CN¥5.21M 769.08K USD | CN¥15.41 2.27 USD | CN¥16.17 2.39 USD | CN¥6.25B 921.51M USD | 39.02 | CN¥0.40 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥6.24B 921.27M USD | CN¥49.60M 7.32M USD | CN¥4.18 0.62 USD | CN¥4.53 0.67 USD | CN¥6.24B 921.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.67 0.84 USD |
-5.66
|
CN¥6.03B 890.2M USD | CN¥57.19M 8.44M USD | CN¥5.50 0.81 USD | CN¥5.99 0.88 USD | CN¥6.03B 890.2M USD | 33.35 | CN¥0.17 0.03 USD | ||
Empresa Distribuidora
EDN
US
|
$18.57 — |
-1.28
|
$883.45M — | $88.76K — | $18.12 — | $18.74 — | $883.45M — | 4.46 | $4.16 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.66 2.46 USD |
-3.53
|
CN¥5.97B 881.56M USD | CN¥5.42M 800.13K USD | CN¥16.38 2.42 USD | CN¥17.08 2.52 USD | CN¥5.97B 881.56M USD | 277.66 | CN¥0.06 0.008 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.41 0.08 USD |
-2.38
|
R$4.24B 860.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.01M USD | 0 | -R$2.52 -0.5 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.04 0.21 USD |
-1.33
|
₹70.47B 852.61M USD | ₹2.92M 35.32K USD | ₹16.85 0.2 USD | ₹17.29 0.21 USD | ₹70.47B 852.61M USD | 0 | -₹0.77 -0.009 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.57 1.85 USD |
-8.78
|
CN¥5.76B 849.35M USD | CN¥52.54M 7.75M USD | CN¥12.40 1.83 USD | CN¥13.09 1.93 USD | CN¥5.76B 849.35M USD | 419.00 | CN¥0.03 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.08 0.65 USD |
-2.22
|
MYR 3.99B 848.72M USD | MYR 711.60K 151.31K USD | MYR 3.00 0.64 USD | MYR 3.14 0.67 USD | MYR 3.99B 848.72M USD | 20.53 | MYR 0.15 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$6.58B 841.68M USD | HK$2.00M 255.85K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$6.58B 841.68M USD | 22.62 | HK$0.04 0.005 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.69 0.2 USD |
-2.11
|
₹69.03B 835.1M USD | ₹3.49M 42.28K USD | ₹16.59 0.2 USD | ₹17.17 0.21 USD | ₹69.03B 835.1M USD | 0 | -₹0.76 -0.009 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.98 0.88 USD |
-0.5
|
CN¥5.59B 825.17M USD | CN¥8.55M 1.26M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥5.59B 825.17M USD | 16.16 | CN¥0.37 0.05 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.93 0.5 USD |
-0.13
|
HK$6.39B 817.42M USD | HK$226.00K 28.9K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$6.39B 817.42M USD | 6.77 | HK$0.58 0.07 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.63 0.39 USD |
-4.69
|
CN¥5.37B 791.87M USD | CN¥30.73M 4.53M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥5.37B 791.87M USD | 263.00 | CN¥0.01 0.001 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$6.19B 791.31M USD | HK$7.72M 986.59K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.19B 791.31M USD | 6.54 | HK$0.11 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.12 0.76 USD |
-2.1
|
CN¥5.33B 786.72M USD | CN¥3.78M 557.46K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥5.33B 786.72M USD | 16.51 | CN¥0.31 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 3.67B 779.34M USD | MYR 49.30K 10.48K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.67B 779.34M USD | 0 | MYR 0.00 0 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.88 1.1 USD |
-4.44
|
TRY 24.42B 766.77M USD | TRY 461.63K 14.5K USD | TRY 34.76 1.09 USD | TRY 36.78 1.16 USD | TRY 24.42B 766.77M USD | 16.22 | TRY 2.15 0.07 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.54 0.67 USD |
-3.4
|
CN¥5.07B 748.66M USD | CN¥15.05M 2.22M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥5.07B 748.66M USD | 15.65 | CN¥0.29 0.04 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 5.30K 3.97K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.41 USD |
-0.34
|
€638.49M 737.03M USD | €105.88K 122.22K USD | €2.91 3.36 USD | €3.00 3.46 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.80 21.02 USD |
-2.17
|
SAR 2.76B 735.76M USD | SAR 209.33K 55.84K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.76B 735.76M USD | 10.43 | SAR 7.55 2.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.87 0.28 USD |
-3.61
|
CN¥4.98B 734.27M USD | CN¥42.98M 6.34M USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥4.98B 734.27M USD | 187.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥4.93B 727.5M USD | CN¥6.03M 890.39K USD | CN¥8.08 1.19 USD | CN¥8.41 1.24 USD | CN¥4.93B 727.5M USD | 24.78 | CN¥0.33 0.05 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 25.44B 715.71M USD | THB 11.43M 321.47K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 25.44B 715.71M USD | 17.05 | THB 0.39 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
