País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$26.34 5.34 USD
+5.23
R$92.89B 18.83B USD R$10.03M 2.03M USD R$25.44 5.16 USD R$26.42 5.35 USD R$92.89B 18.83B USD 11.20 R$2.35 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.66 5.4 USD
+1.29
R$51.20B 10.38B USD R$1.47M 297.4K USD R$26.10 5.29 USD R$26.66 5.4 USD R$51.20B 10.38B USD 26.39 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$43.15 8.75 USD
+2.25
R$49.72B 10.08B USD R$346.50K 70.23K USD R$42.21 8.56 USD R$43.25 8.77 USD R$49.72B 10.08B USD 8.28 R$5.21 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.69 3.38 USD
+0.24
R$47.74B 9.68B USD R$44.10K 8.94K USD R$16.46 3.34 USD R$16.69 3.38 USD R$47.74B 9.68B USD 10.30 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.74 2.99 USD
+2.01
R$43.77B 8.87B USD R$3.74M 758.87K USD R$14.44 2.93 USD R$14.78 3 USD R$43.77B 8.87B USD 13.77 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$34.09 6.91 USD
+2.74
R$42.83B 8.68B USD R$3.24M 657.22K USD R$33.01 6.69 USD R$34.27 6.95 USD R$42.83B 8.68B USD 89.71 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$40.05 8.12 USD
+1.14
R$41.39B 8.39B USD R$295.90K 59.97K USD R$39.59 8.02 USD R$40.17 8.14 USD R$41.39B 8.39B USD 36.74 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$26.95 5.46 USD
+1.16
R$38.17B 7.74B USD R$317.20K 64.29K USD R$26.64 5.4 USD R$27.04 5.48 USD R$38.17B 7.74B USD 7.83 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.39 2.11 USD
+2.26
R$29.72B 6.02B USD R$2.70M 547.77K USD R$10.15 2.06 USD R$10.40 2.11 USD R$29.72B 6.02B USD 6.41 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$50.01 10.14 USD
+2.17
R$18.96B 3.84B USD R$924.20K 187.32K USD R$48.87 9.91 USD R$50.29 10.19 USD R$18.96B 3.84B USD 14.70 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.33 6.55 USD
+0.56
R$15.38B 3.12B USD R$275.00K 55.74K USD R$32.01 6.49 USD R$32.80 6.65 USD R$15.38B 3.12B USD 7.74 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$45.92 9.31 USD
+2.52
R$14.06B 2.85B USD R$515.60K 104.5K USD R$44.63 9.05 USD R$46.14 9.35 USD R$14.06B 2.85B USD 33.27 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.49 2.73 USD
+0.97
R$13.94B 2.83B USD R$122.00K 24.73K USD R$13.28 2.69 USD R$13.51 2.74 USD R$13.94B 2.83B USD 8.59 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.19 2.67 USD
+1.62
R$13.63B 2.76B USD R$27.40K 5.55K USD R$12.98 2.63 USD R$13.21 2.68 USD R$13.63B 2.76B USD 8.40 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$11.55 2.34 USD
+3.31
R$12.07B 2.45B USD R$1.08M 218.61K USD R$11.22 2.27 USD R$11.60 2.35 USD R$12.07B 2.45B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.04 1.02 USD
+1.82
R$11.13B 2.26B USD R$3.10K 628.32 USD R$4.98 1.01 USD R$5.04 1.02 USD R$11.13B 2.26B USD 7.09 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.63 1.34 USD
+4.09
R$10.02B 2.03B USD R$112.00K 22.7K USD R$6.39 1.3 USD R$6.69 1.36 USD R$10.02B 2.03B USD 23.67 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$31.68 6.42 USD
+3.26
R$9.57B 1.94B USD R$249.90K 50.65K USD R$30.71 6.22 USD R$31.81 6.45 USD R$9.57B 1.94B USD 39.15 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.29 1.27 USD
+2.28
R$9.51B 1.93B USD R$493.50K 100.02K USD R$6.13 1.24 USD R$6.33 1.28 USD R$9.51B 1.93B USD 22.46 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.65 0.54 USD
+6.85
R$4.27B 865.12M USD R$1.03M 209.45K USD R$2.48 0.5 USD R$2.66 0.54 USD R$4.27B 865.12M USD 1.79 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.86 0.17 USD
0
R$320.88M 65.04M USD R$0.00 0 USD R$0.86 0.17 USD R$0.86 0.17 USD R$320.88M 65.04M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.85 0.17 USD
+4.94
R$317.15M 64.28M USD R$200.00 40.54 USD R$0.85 0.17 USD R$0.85 0.17 USD R$317.15M 64.28M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$119.48 24.22 USD
-0.81
R$1.00T 203.16B USD R$759.00 153.84 USD R$119.29 24.18 USD R$120.97 24.52 USD R$1.00T 203.16B USD 16.50 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.80 13.13 USD
0
R$603.55B 122.33B USD R$0.00 0 USD R$64.80 13.13 USD R$64.80 13.13 USD R$603.55B 122.33B USD 22.65 R$2.86 0.58 USD
br Duke Energy Corporation DUKB34.SA BR R$709.92 143.89 USD
-0.01
R$553.45B 112.18B USD R$2.00 0.41 USD R$709.92 143.89 USD R$709.92 143.89 USD R$553.45B 112.18B USD 19.94 R$35.59 7.21 USD
br National Grid plc N1GG34.SA BR R$79.04 16.02 USD
0
R$476.80B 96.64B USD R$0.00 0 USD R$79.04 16.02 USD R$79.04 16.02 USD R$476.80B 96.64B USD 16.99 R$4.65 0.94 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$72.17 14.63 USD
0
R$392.98B 79.65B USD R$0.00 0 USD R$72.17 14.63 USD R$72.17 14.63 USD R$392.98B 79.65B USD 22.62 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$64.26 13.02 USD
0
R$339.13B 68.74B USD R$0.00 0 USD R$64.26 13.02 USD R$64.26 13.02 USD R$339.13B 68.74B USD 24.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$306.97B 62.22B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$306.97B 62.22B USD 19.27 R$6.09 1.23 USD
br Exelon Corporation E1XC34.SA BR R$63.84 12.94 USD
0
R$264.27B 53.56B USD R$0.00 0 USD R$63.84 12.94 USD R$63.84 12.94 USD R$264.27B 53.56B USD 19.11 R$3.34 0.68 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
0
R$154.17B 31.25B USD R$0.00 0 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.17B 31.25B USD 21.63 R$8.56 1.73 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.10 12.79 USD
0
R$146.11B 29.61B USD R$0.00 0 USD R$63.10 12.79 USD R$63.10 12.79 USD R$146.11B 29.61B USD 23.37 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$165.00 33.44 USD
-2.66
R$126.98B 25.74B USD R$41.00 8.31 USD R$165.00 33.44 USD R$165.00 33.44 USD R$126.98B 25.74B USD 6.72 R$24.55 4.98 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br NRG Energy, Inc. N1RG34.SA BR R$45.52 9.23 USD
+1.83
R$95.69B 19.39B USD R$1.00K 202.68 USD R$45.52 9.23 USD R$45.52 9.23 USD R$95.69B 19.39B USD 22.53 R$2.02 0.41 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$81.75 16.57 USD
0
R$58.33B 11.82B USD R$0.00 0 USD R$81.75 16.57 USD R$81.75 16.57 USD R$58.33B 11.82B USD 6.29 R$12.99 2.63 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.23 2.28 USD
+0.99
R$28.25B 5.73B USD R$1.90K 385.1 USD R$10.80 2.19 USD R$11.28 2.29 USD R$28.25B 5.73B USD 18.71 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.66 1.76 USD
+2.49
R$21.78B 4.42B USD R$10.40K 2.11K USD R$8.35 1.69 USD R$8.90 1.8 USD R$21.78B 4.42B USD 14.43 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.59 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$114.60 23.23 USD
0
R$15.19B 3.08B USD R$0.00 0 USD R$114.60 23.23 USD R$114.60 23.23 USD R$15.19B 3.08B USD 10.11 R$11.33 2.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.15 1.04 USD
+1.18
R$13.23B 2.68B USD R$400.00 81.07 USD R$5.08 1.03 USD R$5.15 1.04 USD R$13.23B 2.68B USD 11.44 R$0.45 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.99 2.43 USD
+2.04
R$11.86B 2.4B USD R$1.40K 283.76 USD R$11.76 2.38 USD R$12.13 2.46 USD R$11.86B 2.4B USD 14.27 R$0.84 0.17 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$43.75 8.87 USD
0
R$11.47B 2.32B USD R$200.00 40.54 USD R$43.75 8.87 USD R$43.77 8.87 USD R$11.47B 2.32B USD 8.13 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.23 2.07 USD
+1.29
R$10.12B 2.05B USD R$9.20K 1.86K USD R$10.06 2.04 USD R$10.40 2.11 USD R$10.12B 2.05B USD 12.17 R$0.84 0.17 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.00 7.5 USD
0
R$7.17B 1.45B USD R$100.00 20.27 USD R$37.00 7.5 USD R$37.00 7.5 USD R$7.17B 1.45B USD 10.33 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$176.97 35.87 USD
+1.2
R$6.83B 1.38B USD R$300.00 60.81 USD R$175.01 35.47 USD R$177.00 35.87 USD R$6.83B 1.38B USD 7.96 R$22.21 4.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$28.50 5.78 USD
0
R$6.24B 1.26B USD R$100.00 20.27 USD R$28.50 5.78 USD R$28.50 5.78 USD R$6.24B 1.26B USD 12.66 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.20 5.72 USD
0
R$6.17B 1.25B USD R$100.00 20.27 USD R$28.20 5.72 USD R$28.20 5.72 USD R$6.17B 1.25B USD 12.53 R$2.25 0.46 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$150.01 30.4 USD
-0.13
R$5.79B 1.17B USD R$100.00 20.27 USD R$150.01 30.4 USD R$150.01 30.4 USD R$5.79B 1.17B USD 6.75 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$31.00 6.28 USD
0
R$2.93B 593.34M USD R$0.00 0 USD R$31.00 6.28 USD R$31.00 6.28 USD R$2.93B 593.34M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$28.80 5.84 USD
-2.37
R$2.49B 503.77M USD R$300.00 60.81 USD R$28.80 5.84 USD R$28.80 5.84 USD R$2.49B 503.77M USD 4.52 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$27.80 5.63 USD
-0.68
R$2.40B 486.28M USD R$200.00 40.54 USD R$27.61 5.6 USD R$27.80 5.63 USD R$2.40B 486.28M USD 4.36 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$25.97 5.26 USD
-0.12
R$1.87B 379.42M USD R$2.70K 547.25 USD R$25.97 5.26 USD R$26.02 5.27 USD R$1.87B 379.42M USD 12.13 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.55 4.77 USD
+0.26
R$1.70B 344.06M USD R$100.00 20.27 USD R$23.55 4.77 USD R$23.55 4.77 USD R$1.70B 344.06M USD 11.00 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.13 4.69 USD
+0.57
R$1.67B 337.93M USD R$200.00 40.54 USD R$23.13 4.69 USD R$23.44 4.75 USD R$1.67B 337.93M USD 10.80 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.54 1.33 USD
+1.71
R$412.57M 83.62M USD R$100.00 20.27 USD R$6.54 1.33 USD R$6.54 1.33 USD R$412.57M 83.62M USD 11.08 R$0.59 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.55T
Capitalização total de mercado
$97.81B
Volume total
BTC 59.09%   •   ETH 10.55%
Dominância
Select currency