País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$25.03 5.07 USD
-0.79
R$88.27B 17.89B USD R$19.49M 3.95M USD R$24.93 5.05 USD R$26.15 5.3 USD R$88.27B 17.89B USD 10.65 R$2.35 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.32 5.33 USD
+0.19
R$50.54B 10.24B USD R$12.21M 2.47M USD R$26.01 5.27 USD R$26.76 5.42 USD R$50.54B 10.24B USD 26.05 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$42.20 8.55 USD
-1.03
R$48.63B 9.86B USD R$1.48M 300.54K USD R$41.94 8.5 USD R$42.95 8.71 USD R$48.63B 9.86B USD 8.09 R$5.21 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.65 3.37 USD
+0.54
R$47.63B 9.65B USD R$69.80K 14.15K USD R$16.38 3.32 USD R$16.69 3.38 USD R$47.63B 9.65B USD 10.27 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.45 2.93 USD
-0.96
R$42.91B 8.7B USD R$25.62M 5.19M USD R$14.45 2.93 USD R$14.96 3.03 USD R$42.91B 8.7B USD 13.50 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$33.18 6.73 USD
-0.27
R$41.68B 8.45B USD R$8.80M 1.78M USD R$33.00 6.69 USD R$34.11 6.91 USD R$41.68B 8.45B USD 87.31 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.60 8.03 USD
-0.75
R$40.93B 8.3B USD R$1.59M 323.18K USD R$39.79 8.06 USD R$40.34 8.18 USD R$40.93B 8.3B USD 36.33 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$26.64 5.4 USD
-0.19
R$37.73B 7.65B USD R$2.31M 467.87K USD R$26.54 5.38 USD R$26.95 5.46 USD R$37.73B 7.65B USD 7.74 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.16 2.06 USD
-0.39
R$29.06B 5.89B USD R$15.03M 3.05M USD R$10.15 2.06 USD R$10.33 2.09 USD R$29.06B 5.89B USD 6.27 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$48.95 9.92 USD
-0.89
R$18.56B 3.76B USD R$3.02M 612.91K USD R$48.90 9.91 USD R$50.05 10.14 USD R$18.56B 3.76B USD 14.39 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.15 6.52 USD
-1.47
R$15.29B 3.1B USD R$1.65M 333.6K USD R$32.15 6.52 USD R$33.50 6.79 USD R$15.29B 3.1B USD 7.70 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.36 2.71 USD
0
R$13.81B 2.8B USD R$208.90K 42.34K USD R$13.40 2.72 USD R$13.60 2.76 USD R$13.81B 2.8B USD 8.50 R$1.57 0.32 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$44.79 9.08 USD
+0.11
R$13.72B 2.78B USD R$3.62M 733.25K USD R$44.22 8.96 USD R$45.63 9.25 USD R$13.72B 2.78B USD 32.45 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$12.98 2.63 USD
-1.07
R$13.41B 2.72B USD R$82.00K 16.62K USD R$12.98 2.63 USD R$13.26 2.69 USD R$13.41B 2.72B USD 8.26 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$11.18 2.27 USD
+1.73
R$11.68B 2.37B USD R$3.61M 732.19K USD R$10.93 2.22 USD R$11.29 2.29 USD R$11.68B 2.37B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$4.95 1 USD
+0.81
R$10.93B 2.22B USD R$16.70K 3.38K USD R$4.86 0.99 USD R$5.07 1.03 USD R$10.93B 2.22B USD 6.97 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.37 1.29 USD
-0.31
R$9.63B 1.95B USD R$227.10K 46.03K USD R$6.35 1.29 USD R$6.54 1.33 USD R$9.63B 1.95B USD 22.75 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.15 1.25 USD
0
R$9.29B 1.88B USD R$1.61M 325.83K USD R$6.11 1.24 USD R$6.27 1.27 USD R$9.29B 1.88B USD 21.96 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$30.68 6.22 USD
-1.64
R$9.27B 1.88B USD R$991.50K 200.96K USD R$30.72 6.23 USD R$31.51 6.39 USD R$9.27B 1.88B USD 37.92 R$0.81 0.16 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.48 0.5 USD
-3.5
R$3.99B 809.62M USD R$3.15M 639.02K USD R$2.48 0.5 USD R$2.57 0.52 USD R$3.99B 809.62M USD 1.67 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.86 0.17 USD
+2.38
R$320.88M 65.04M USD R$11.50K 2.33K USD R$0.82 0.17 USD R$0.86 0.17 USD R$320.88M 65.04M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.81 0.16 USD
-2.41
R$302.22M 61.26M USD R$49.80K 10.09K USD R$0.81 0.16 USD R$0.85 0.17 USD R$302.22M 61.26M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$120.45 24.41 USD
-0.06
R$1.01T 204.81B USD R$1.70K 344.97 USD R$120.36 24.39 USD R$122.26 24.78 USD R$1.01T 204.81B USD 16.63 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.80 13.13 USD
0
R$596.35B 120.87B USD R$0.00 0 USD R$64.80 13.13 USD R$64.80 13.13 USD R$596.35B 120.87B USD 23.56 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$710.01 143.91 USD
0
R$553.52B 112.19B USD R$0.00 0 USD R$710.01 143.91 USD R$710.01 143.91 USD R$553.52B 112.19B USD 20.18 R$35.17 7.13 USD
br National Grid plc N1GG34.SA BR R$79.04 16.02 USD
+4
R$476.80B 96.64B USD R$42.00 8.51 USD R$79.04 16.02 USD R$79.04 16.02 USD R$476.80B 96.64B USD 19.80 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$72.17 14.63 USD
+1.78
R$392.98B 79.65B USD R$1.00 0.2 USD R$70.91 14.37 USD R$70.91 14.37 USD R$392.98B 79.65B USD 22.62 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$64.26 13.02 USD
+8.92
R$339.13B 68.74B USD R$45.00 9.12 USD R$64.08 12.99 USD R$64.26 13.02 USD R$339.13B 68.74B USD 24.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$306.97B 62.22B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$306.97B 62.22B USD 25.62 R$4.58 0.93 USD
br Exelon Corporation E1XC34.SA BR R$63.84 12.94 USD
+1.24
R$264.27B 53.56B USD R$14.00 2.84 USD R$63.06 12.78 USD R$63.84 12.94 USD R$264.27B 53.56B USD 19.11 R$3.34 0.68 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
0
R$154.17B 31.25B USD R$1.00 0.2 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.17B 31.25B USD 22.15 R$8.36 1.69 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.10 12.79 USD
+0.82
R$146.11B 29.61B USD R$1.00 0.2 USD R$63.10 12.79 USD R$63.10 12.79 USD R$146.11B 29.61B USD 23.37 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$169.51 34.36 USD
+2.61
R$130.45B 26.44B USD R$9.00 1.82 USD R$169.51 34.36 USD R$169.51 34.36 USD R$130.45B 26.44B USD 6.90 R$24.55 4.98 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br NRG Energy, Inc. N1RG34.SA BR R$44.70 9.06 USD
-1.59
R$93.96B 19.04B USD R$1.07K 217.28 USD R$44.50 9.02 USD R$45.88 9.3 USD R$93.96B 19.04B USD 22.12 R$2.02 0.41 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$81.75 16.57 USD
0
R$58.33B 11.82B USD R$0.00 0 USD R$81.75 16.57 USD R$81.75 16.57 USD R$58.33B 11.82B USD 6.29 R$12.99 2.63 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.12 2.25 USD
+0.72
R$27.97B 5.67B USD R$9.50K 1.93K USD R$11.00 2.23 USD R$11.42 2.31 USD R$27.97B 5.67B USD 18.53 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.45 1.71 USD
-0.59
R$21.25B 4.31B USD R$11.60K 2.35K USD R$8.37 1.7 USD R$8.52 1.73 USD R$21.25B 4.31B USD 14.08 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.59 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$114.60 23.23 USD
-0.35
R$15.19B 3.08B USD R$900.00 182.42 USD R$114.00 23.11 USD R$115.79 23.47 USD R$15.19B 3.08B USD 10.11 R$11.33 2.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.09 1.03 USD
+0.99
R$13.07B 2.65B USD R$1.20K 243.22 USD R$5.01 1.02 USD R$5.11 1.04 USD R$13.07B 2.65B USD 11.31 R$0.45 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.75 2.38 USD
-0.42
R$11.62B 2.36B USD R$7.20K 1.46K USD R$11.71 2.37 USD R$12.29 2.49 USD R$11.62B 2.36B USD 13.98 R$0.84 0.17 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$43.75 8.87 USD
0
R$11.47B 2.32B USD R$100.00 20.27 USD R$43.75 8.87 USD R$43.75 8.87 USD R$11.47B 2.32B USD 8.13 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.10 2.05 USD
-3.63
R$9.99B 2.02B USD R$14.30K 2.9K USD R$10.10 2.05 USD R$10.77 2.18 USD R$9.99B 2.02B USD 12.02 R$0.84 0.17 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.00 7.5 USD
-2.89
R$7.17B 1.45B USD R$100.00 20.27 USD R$37.00 7.5 USD R$37.00 7.5 USD R$7.17B 1.45B USD 10.33 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$174.87 35.44 USD
+0.47
R$6.75B 1.37B USD R$6.30K 1.28K USD R$172.58 34.98 USD R$175.00 35.47 USD R$6.75B 1.37B USD 7.87 R$22.21 4.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$28.50 5.78 USD
0
R$6.24B 1.26B USD R$0.00 0 USD R$28.50 5.78 USD R$28.50 5.78 USD R$6.24B 1.26B USD 12.66 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.20 5.72 USD
0
R$6.17B 1.25B USD R$0.00 0 USD R$28.20 5.72 USD R$28.20 5.72 USD R$6.17B 1.25B USD 12.53 R$2.25 0.46 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$150.21 30.45 USD
+0.14
R$5.79B 1.17B USD R$200.00 40.54 USD R$150.21 30.45 USD R$150.21 30.45 USD R$5.79B 1.17B USD 6.76 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$31.00 6.28 USD
+0.98
R$2.93B 593.34M USD R$600.00 121.61 USD R$30.60 6.2 USD R$31.40 6.36 USD R$2.93B 593.34M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$29.50 5.98 USD
-7.81
R$2.55B 516.01M USD R$300.00 60.81 USD R$29.50 5.98 USD R$29.50 5.98 USD R$2.55B 516.01M USD 4.63 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$27.99 5.67 USD
+0.5
R$2.42B 489.6M USD R$2.70K 547.25 USD R$27.75 5.62 USD R$27.99 5.67 USD R$2.42B 489.6M USD 4.39 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$26.00 5.27 USD
-0.61
R$1.87B 379.86M USD R$3.30K 668.86 USD R$26.00 5.27 USD R$26.78 5.43 USD R$1.87B 379.86M USD 12.14 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.49 4.76 USD
-0.25
R$1.69B 343.18M USD R$1.90K 385.1 USD R$23.37 4.74 USD R$23.50 4.76 USD R$1.69B 343.18M USD 10.97 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.00 4.66 USD
-1.16
R$1.66B 336.03M USD R$6.20K 1.26K USD R$22.99 4.66 USD R$23.49 4.76 USD R$1.66B 336.03M USD 10.74 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.43 1.3 USD
-7.75
R$405.63M 82.22M USD R$700.00 141.88 USD R$6.42 1.3 USD R$6.56 1.33 USD R$405.63M 82.22M USD 10.89 R$0.59 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.56T
Capitalização total de mercado
$98.62B
Volume total
BTC 59.21%   •   ETH 10.60%
Dominância
Select currency