País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$26.08 5.29 USD
+4.19
R$91.97B 18.64B USD R$4.90M 992.3K USD R$25.44 5.16 USD R$26.24 5.32 USD R$91.97B 18.64B USD 11.09 R$2.35 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.30 5.33 USD
-0.08
R$50.51B 10.24B USD R$349.90K 70.92K USD R$26.10 5.29 USD R$26.42 5.35 USD R$50.51B 10.24B USD 26.03 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$42.67 8.65 USD
+1.11
R$49.17B 9.97B USD R$112.30K 22.76K USD R$42.21 8.56 USD R$42.73 8.66 USD R$49.17B 9.97B USD 8.19 R$5.21 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.61 3.37 USD
-0.24
R$47.52B 9.63B USD R$9.00K 1.82K USD R$16.46 3.34 USD R$16.63 3.37 USD R$47.52B 9.63B USD 10.25 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.64 2.97 USD
+1.32
R$43.48B 8.81B USD R$885.90K 179.56K USD R$14.44 2.93 USD R$14.66 2.97 USD R$43.48B 8.81B USD 13.68 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$33.68 6.83 USD
+1.51
R$42.31B 8.58B USD R$1.59M 323.18K USD R$33.01 6.69 USD R$33.85 6.86 USD R$42.31B 8.58B USD 88.63 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.86 8.08 USD
+0.66
R$41.20B 8.35B USD R$63.70K 12.91K USD R$39.59 8.02 USD R$39.96 8.1 USD R$41.20B 8.35B USD 36.56 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$26.81 5.43 USD
+0.64
R$37.97B 7.7B USD R$86.30K 17.49K USD R$26.64 5.4 USD R$26.81 5.43 USD R$37.97B 7.7B USD 7.79 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.28 2.08 USD
+1.18
R$29.41B 5.96B USD R$873.60K 177.06K USD R$10.15 2.06 USD R$10.31 2.09 USD R$29.41B 5.96B USD 6.34 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$49.78 10.09 USD
+1.7
R$18.88B 3.83B USD R$303.40K 61.49K USD R$48.87 9.91 USD R$50.09 10.15 USD R$18.88B 3.83B USD 14.64 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.25 6.54 USD
+0.31
R$15.34B 3.11B USD R$130.40K 26.43K USD R$32.01 6.49 USD R$32.65 6.62 USD R$15.34B 3.11B USD 7.72 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$45.53 9.23 USD
+1.65
R$13.95B 2.83B USD R$122.20K 24.77K USD R$44.63 9.05 USD R$45.56 9.23 USD R$13.95B 2.83B USD 32.99 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.43 2.72 USD
+0.52
R$13.88B 2.81B USD R$72.40K 14.67K USD R$13.28 2.69 USD R$13.44 2.72 USD R$13.88B 2.81B USD 8.55 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.13 2.66 USD
+1.16
R$13.57B 2.75B USD R$12.70K 2.57K USD R$12.98 2.63 USD R$13.14 2.66 USD R$13.57B 2.75B USD 8.36 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$11.43 2.32 USD
+2.24
R$11.94B 2.42B USD R$382.80K 77.59K USD R$11.22 2.27 USD R$11.47 2.32 USD R$11.94B 2.42B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$4.98 1.01 USD
+0.61
R$11.00B 2.23B USD R$1.50K 304.03 USD R$4.98 1.01 USD R$4.99 1.01 USD R$11.00B 2.23B USD 7.01 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.52 1.32 USD
+2.35
R$9.85B 2B USD R$52.70K 10.68K USD R$6.39 1.3 USD R$6.57 1.33 USD R$9.85B 2B USD 23.28 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$31.47 6.38 USD
+2.57
R$9.51B 1.93B USD R$114.20K 23.15K USD R$30.71 6.22 USD R$31.52 6.39 USD R$9.51B 1.93B USD 38.89 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.27 1.27 USD
+1.95
R$9.48B 1.92B USD R$224.60K 45.52K USD R$6.13 1.24 USD R$6.29 1.27 USD R$9.48B 1.92B USD 22.39 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.54 0.51 USD
+2.42
R$4.09B 829.21M USD R$125.20K 25.38K USD R$2.48 0.5 USD R$2.55 0.52 USD R$4.09B 829.21M USD 1.71 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.86 0.17 USD
0
R$320.88M 65.04M USD R$0.00 0 USD R$0.86 0.17 USD R$0.86 0.17 USD R$320.88M 65.04M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.85 0.17 USD
+4.94
R$317.15M 64.28M USD R$200.00 40.54 USD R$0.85 0.17 USD R$0.85 0.17 USD R$317.15M 64.28M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$120.45 24.41 USD
0
R$1.01T 204.81B USD R$0.00 0 USD R$120.45 24.41 USD R$120.45 24.41 USD R$1.01T 204.81B USD 16.63 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.80 13.13 USD
0
R$603.55B 122.33B USD R$0.00 0 USD R$64.80 13.13 USD R$64.80 13.13 USD R$603.55B 122.33B USD 22.65 R$2.86 0.58 USD
br Duke Energy Corporation DUKB34.SA BR R$710.01 143.91 USD
0
R$553.52B 112.19B USD R$0.00 0 USD R$710.01 143.91 USD R$710.01 143.91 USD R$553.52B 112.19B USD 19.94 R$35.59 7.21 USD
br National Grid plc N1GG34.SA BR R$79.04 16.02 USD
0
R$476.80B 96.64B USD R$0.00 0 USD R$79.04 16.02 USD R$79.04 16.02 USD R$476.80B 96.64B USD 16.99 R$4.65 0.94 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$72.17 14.63 USD
0
R$392.98B 79.65B USD R$0.00 0 USD R$72.17 14.63 USD R$72.17 14.63 USD R$392.98B 79.65B USD 22.62 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$64.26 13.02 USD
0
R$339.13B 68.74B USD R$0.00 0 USD R$64.26 13.02 USD R$64.26 13.02 USD R$339.13B 68.74B USD 24.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$306.97B 62.22B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$306.97B 62.22B USD 19.27 R$6.09 1.23 USD
br Exelon Corporation E1XC34.SA BR R$63.84 12.94 USD
0
R$264.27B 53.56B USD R$0.00 0 USD R$63.84 12.94 USD R$63.84 12.94 USD R$264.27B 53.56B USD 19.11 R$3.34 0.68 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
0
R$154.17B 31.25B USD R$0.00 0 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.17B 31.25B USD 21.63 R$8.56 1.73 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.10 12.79 USD
0
R$146.11B 29.61B USD R$0.00 0 USD R$63.10 12.79 USD R$63.10 12.79 USD R$146.11B 29.61B USD 23.37 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$169.51 34.36 USD
0
R$130.45B 26.44B USD R$0.00 0 USD R$169.51 34.36 USD R$169.51 34.36 USD R$130.45B 26.44B USD 6.90 R$24.55 4.98 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br NRG Energy, Inc. N1RG34.SA BR R$44.70 9.06 USD
0
R$93.96B 19.04B USD R$0.00 0 USD R$44.70 9.06 USD R$44.70 9.06 USD R$93.96B 19.04B USD 22.12 R$2.02 0.41 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$81.75 16.57 USD
0
R$58.33B 11.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.33B 11.82B USD 6.29 R$12.99 2.63 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.12 2.25 USD
0
R$27.97B 5.67B USD R$0.00 0 USD R$11.12 2.25 USD R$11.12 2.25 USD R$27.97B 5.67B USD 18.53 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.35 1.69 USD
-1.18
R$21.00B 4.26B USD R$3.00K 608.05 USD R$8.35 1.69 USD R$8.54 1.73 USD R$21.00B 4.26B USD 13.91 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.59 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$114.60 23.23 USD
0
R$15.19B 3.08B USD R$0.00 0 USD R$114.60 23.23 USD R$114.60 23.23 USD R$15.19B 3.08B USD 10.11 R$11.33 2.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.09 1.03 USD
0
R$13.07B 2.65B USD R$0.00 0 USD R$5.09 1.03 USD R$5.09 1.03 USD R$13.07B 2.65B USD 11.31 R$0.45 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$12.02 2.44 USD
+2.3
R$11.89B 2.41B USD R$600.00 121.61 USD R$11.80 2.39 USD R$12.02 2.44 USD R$11.89B 2.41B USD 14.30 R$0.84 0.17 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$43.75 8.87 USD
0
R$11.47B 2.32B USD R$200.00 40.54 USD R$43.75 8.87 USD R$43.77 8.87 USD R$11.47B 2.32B USD 8.13 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.13 2.05 USD
+0.3
R$10.02B 2.03B USD R$6.10K 1.24K USD R$10.06 2.04 USD R$10.40 2.11 USD R$10.02B 2.03B USD 12.05 R$0.84 0.17 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.00 7.5 USD
0
R$7.17B 1.45B USD R$0.00 0 USD R$37.00 7.5 USD R$37.00 7.5 USD R$7.17B 1.45B USD 10.33 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$177.00 35.87 USD
+1.22
R$6.83B 1.38B USD R$100.00 20.27 USD R$177.00 35.87 USD R$177.00 35.87 USD R$6.83B 1.38B USD 7.96 R$22.21 4.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$28.50 5.78 USD
0
R$6.24B 1.26B USD R$0.00 0 USD R$28.50 5.78 USD R$28.50 5.78 USD R$6.24B 1.26B USD 12.66 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.20 5.72 USD
0
R$6.17B 1.25B USD R$0.00 0 USD R$28.20 5.72 USD R$28.20 5.72 USD R$6.17B 1.25B USD 12.53 R$2.25 0.46 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$150.21 30.45 USD
0
R$5.79B 1.17B USD R$0.00 0 USD R$150.21 30.45 USD R$150.21 30.45 USD R$5.79B 1.17B USD 6.76 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$31.00 6.28 USD
0
R$2.93B 593.34M USD R$0.00 0 USD R$31.00 6.28 USD R$31.00 6.28 USD R$2.93B 593.34M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$29.50 5.98 USD
0
R$2.55B 516.01M USD R$0.00 0 USD R$29.50 5.98 USD R$29.50 5.98 USD R$2.55B 516.01M USD 4.63 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$27.99 5.67 USD
0
R$2.42B 489.6M USD R$0.00 0 USD R$27.99 5.67 USD R$27.99 5.67 USD R$2.42B 489.6M USD 4.39 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$26.02 5.27 USD
+0.08
R$1.88B 380.15M USD R$1.80K 364.83 USD R$26.00 5.27 USD R$26.02 5.27 USD R$1.88B 380.15M USD 12.15 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.49 4.76 USD
0
R$1.69B 343.18M USD R$0.00 0 USD R$23.49 4.76 USD R$23.49 4.76 USD R$1.69B 343.18M USD 10.97 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.00 4.66 USD
0
R$1.66B 336.03M USD R$0.00 0 USD R$23.00 4.66 USD R$23.00 4.66 USD R$1.66B 336.03M USD 10.74 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.43 1.3 USD
0
R$405.63M 82.22M USD R$0.00 0 USD R$6.43 1.3 USD R$6.43 1.3 USD R$405.63M 82.22M USD 10.89 R$0.59 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.57T
Capitalização total de mercado
$105.83B
Volume total
BTC 59.15%   •   ETH 10.60%
Dominância
Select currency