Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Capitalização total de mercado
$114.86B
Volume total
BTC 57.11%     ETH 11.88%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$143.45 29.07 USD
+1.18
R$98.05B 19.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$98.05B 19.87B USD 13.59 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$50.25 10.18 USD
+1.33
R$57.90B 11.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$57.90B 11.74B USD 10.60 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$41.25 8.36 USD
+2.71
R$51.84B 10.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$51.84B 10.51B USD 15.92 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.67 2.97 USD
+1.24
R$43.56B 8.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.56B 8.83B USD 20.95 R$0.70 0.14 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.93 2.82 USD
+1.09
R$41.78B 8.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.78B 8.47B USD 19.90 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.54 2.95 USD
+1.61
R$41.59B 8.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.59B 8.43B USD 6.37 R$2.28 0.46 USD
Eneva S.A.  ENEV3.SA R$20.79 4.21 USD
+1.27
R$39.83B 8.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.83B 8.07B USD 138.59 R$0.15 0.03 USD
Neoenergia S.A.  NEOE3.SA R$32.34 6.55 USD
+0.06
R$39.25B 7.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.25B 7.96B USD 8.90 R$3.63 0.74 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.48 2.33 USD
+1.41
R$37.40B 7.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.40B 7.58B USD 5.03 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$31.24 6.33 USD
+1.4
R$35.69B 7.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.69B 7.23B USD 11.74 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$51.06 10.35 USD
+3.44
R$23.34B 4.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.34B 4.73B USD 37.00 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$42.89 8.69 USD
-0.14
R$16.26B 3.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.26B 3.3B USD 12.01 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$34.40 6.97 USD
+1.24
R$15.67B 3.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.67B 3.18B USD 8.24 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$42.30 8.57 USD
+0.74
R$14.57B 2.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.57B 2.95B USD 39.53 R$1.07 0.22 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.07 2.85 USD
+0.86
R$14.54B 2.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.54B 2.95B USD 8.42 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.98 2.83 USD
+0.79
R$14.49B 2.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.49B 2.94B USD 8.37 R$1.67 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$8.17 1.66 USD
+1.36
R$12.35B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.35B 2.5B USD 6.18 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.78 1.58 USD
+1.83
R$12.20B 2.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.20B 2.47B USD 5.89 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$39.39 7.98 USD
+1.7
R$11.91B 2.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.91B 2.41B USD 48.68 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.86 0.17 USD
0
R$8.90B 1.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.90B 1.8B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$5.53 1.12 USD
+0.36
R$2.79B 565.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.79B 565.27M USD 1.03 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.92 0.19 USD
-1.08
R$361.59M 73.29M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$361.59M 73.29M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.92 0.19 USD
+1.1
R$343.27M 69.57M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$343.27M 69.57M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$110.15 22.33 USD
-2.69
R$917.60B 185.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$917.60B 185.98B USD 26.22 R$4.20 0.85 USD
The Southern Company  T1SO34.SA R$466.10 94.47 USD
-2.7
R$522.70B 105.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.70B 105.94B USD 21.77 R$21.41 4.34 USD
Duke Energy Corporation  DUKB34.SA R$628.74 127.44 USD
-4.83
R$488.95B 99.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$488.95B 99.1B USD 18.58 R$33.83 6.86 USD
National Grid plc  N1GG34.SA R$67.27 13.63 USD
+0.95
R$400.52B 81.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$400.52B 81.18B USD 19.16 R$3.51 0.71 USD
American Electric Power Company, Inc.  A1EP34.SA R$313.41 63.52 USD
-0.67
R$347.94B 70.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$347.94B 70.52B USD 17.21 R$18.21 3.69 USD
Sempra  S1RE34.SA R$119.76 24.27 USD
-1.19
R$312.70B 63.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$312.70B 63.38B USD 27.65 R$4.33 0.88 USD
Dominion Energy, Inc.  D1OM34.SA R$159.10 32.25 USD
+0.76
R$272.81B 55.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$272.81B 55.29B USD 19.52 R$8.15 1.65 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 24.26 R$8.74 1.77 USD
Exelon Corporation  E1XC34.SA R$233.35 47.3 USD
-5.05
R$242.43B 49.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$242.43B 49.14B USD 15.69 R$14.87 3.01 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
0
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 21.36 R$14.07 2.85 USD
NRG Energy, Inc.  N1RG34.SA R$892.00 180.79 USD
+1.11
R$170.94B 34.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$170.94B 34.65B USD 25.02 R$35.64 7.22 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 23.47 R$19.86 4.03 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$246.25 49.91 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 20.08 R$12.26 2.48 USD
DTE Energy Company  D1TE34.SA R$174.05 35.28 USD
-5.2
R$144.59B 29.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.59B 29.31B USD 19.57 R$8.89 1.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
American Water Works Company, Inc.  A1WK34.SA R$170.40 34.54 USD
-2.02
R$134.19B 27.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.19B 27.2B USD 22.48 R$7.58 1.54 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$154.00 31.21 USD
0
R$118.91B 24.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.91B 24.1B USD 7.57 R$20.33 4.12 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$95.00B 19.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$95.00B 19.25B USD 21.18 R$16.94 3.43 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.84 R$9.72 1.97 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$74.65 15.13 USD
0
R$53.16B 10.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.16B 10.77B USD 9.21 R$8.10 1.64 USD
Energisa S.A.  ENGI3.SA R$13.42 2.72 USD
-0.07
R$30.67B 6.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.67B 6.22B USD 10.24 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$9.28 1.88 USD
+3.34
R$27.76B 5.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.76B 5.63B USD 7.08 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$128.08 25.96 USD
-1.73
R$16.97B 3.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.97B 3.44B USD 10.72 R$11.94 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$122.30 24.79 USD
+1.77
R$16.32B 3.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.32B 3.31B USD 10.24 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.10 1.24 USD
0
R$13.48B 2.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.48B 2.73B USD 8.13 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.28 1.27 USD
0
R$13.25B 2.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.25B 2.69B USD 9.37 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.79 1.17 USD
+0.17
R$12.79B 2.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.79B 2.59B USD 7.71 R$0.75 0.15 USD
Alupar Investimento S.A.  ALUP3.SA R$12.58 2.55 USD
-0.71
R$12.44B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.44B 2.52B USD 10.93 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP4.SA R$10.75 2.18 USD
+1.13
R$11.52B 2.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.52B 2.34B USD 9.34 R$1.15 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$42.93 8.7 USD
+2.21
R$11.25B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.25B 2.28B USD 5.54 R$7.74 1.57 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$50.70 10.28 USD
0
R$11.10B 2.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.10B 2.25B USD 12.01 R$4.22 0.86 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$35.14 7.12 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.96B 2.02B USD 4.53 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR4.SA R$40.20 8.15 USD
+0.58
R$7.95B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.95B 1.61B USD 8.79 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$125.94 25.53 USD
+0.04
R$4.86B 984.58M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.86B 984.58M USD 7.33 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$108.15 21.92 USD
-1.66
R$4.48B 908.61M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.48B 908.61M USD 6.30 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$9.01 1.83 USD R$9.01 1.83 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$32.27 6.54 USD
+0.28
R$3.31B 670.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.31B 670.49M USD 13.55 R$2.38 0.48 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.99 7.09 USD
0
R$3.30B 669.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30B 669.71M USD 233.26 R$0.15 0.03 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.20 7.54 USD
+0.51
R$3.18B 644.24M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.18B 644.24M USD 4.52 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
0
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$29.21 5.92 USD
0
R$2.11B 426.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.11B 426.75M USD 11.87 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$27.24 5.52 USD
+1.87
R$2.02B 408.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02B 408.64M USD 11.07 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$26.65 5.4 USD
+1.06
R$1.99B 404.18M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.99B 404.18M USD 10.83 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.49 1.52 USD
-3.97
R$472.50M 95.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$472.50M 95.77M USD 13.61 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀