Página de resultados 7 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.60M 4.16M USD | CA$600.00 445.24 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.60M 4.16M USD | 1.21 | CA$0.07 0.05 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.93 0.19 USD |
-1.78
|
NOK 42.94M 4.12M USD | NOK 1.17K 112.43 USD | NOK 1.93 0.19 USD | NOK 1.95 0.19 USD | NOK 42.94M 4.12M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.46 0.04 USD |
+1.1
|
NOK 41.36M 3.97M USD | NOK 8.75K 839.46 USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 41.36M 3.97M USD | 0 | -NOK 0.45 -0.04 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 257.23K 7.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
-1.56
|
NOK 34.99M 3.36M USD | NOK 3.09M 296.29K USD | NOK 0.60 0.06 USD | NOK 0.66 0.06 USD | NOK 34.99M 3.36M USD | 0.58 | NOK 1.08 0.1 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $105.11K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$160.50K 119.1K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-10.14
|
$1.08M — | $105.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.06 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€907.60K 1.05M USD | €10.20K 11.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €907.60K 1.05M USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
+10.34
|
$608.04K — | $30.82K — | $0.00 — | $0.00 — | $608.04K — | 0.018 | $0.17 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
0
|
$492.75K — | $7.80K — | $0.10 — | $0.11 — | $492.75K — | 0 | -$6.40 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.39 18.84 USD |
-0.63
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.39 18.84 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.30 15.06 USD | CA$20.48 15.2 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.36 — |
+0.63
|
$0.00 — | $128.52K — | $22.17 — | $22.52 — | $0.00 — | 4.69 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.15 — |
-1.93
|
$0.00 — | $1.08K — | $10.15 — | $10.30 — | $0.00 — | 16.63 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.78 — |
-0.66
|
$0.00 — | $15.63K — | $15.76 — | $15.99 — | $0.00 — | 13.38 | $1.18 — | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.88 — |
-1.31
|
$0.00 — | $11.59K — | $15.88 — | $16.27 — | $0.00 — | 13.46 | $1.18 — | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
-0.24
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.98 — |
+0.21
|
$0.00 — | $8.09K — | $16.79 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$16.09 — |
+1.42
|
$0.00 — | $34.29K — | $15.77 — | $16.09 — | $0.00 — | 3.44 | $4.67 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.68 50.42 USD |
+0.92
|
€451.48B 521.16B USD | €68.00 78.49 USD | €43.35 50.04 USD | €43.90 50.68 USD | €451.48B 521.16B USD | 6.21 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,512.64 89.57 USD |
+3.32
|
MX$3.16T 186.83B USD | MX$780.00 46.19 USD | MX$1,500.00 88.82 USD | MX$1,512.64 89.57 USD | MX$3.16T 186.83B USD | 15.44 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.00 84.27 USD |
+4.35
|
€152.25B 175.75B USD | €1.02K 1.18K USD | €69.33 80.03 USD | €73.00 84.27 USD | €152.25B 175.75B USD | 15.27 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$103.03 20.88 USD |
+4.34
|
R$859.67B 174.24B USD | R$272.00 55.13 USD | R$101.41 20.55 USD | R$103.69 21.02 USD | R$859.67B 174.24B USD | 14.23 | R$7.24 1.47 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€72.06 83.18 USD |
+3.62
|
€150.29B 173.48B USD | €0.00 0 USD | €69.70 80.46 USD | €72.06 83.18 USD | €150.29B 173.48B USD | 15.07 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 27.84 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.72 25.07 USD |
+1.07
|
€144.94B 167.31B USD | €0.00 0 USD | €21.56 24.89 USD | €21.72 25.07 USD | €144.94B 167.31B USD | 29.35 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
+1.78
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 28.95 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 67,900.00 80.26 USD |
+2.8
|
ARS 136.53T 161.38B USD | ARS 4.00 0 USD | ARS 67,000.00 79.2 USD | ARS 67,900.00 80.26 USD | ARS 136.53T 161.38B USD | 23.21 | ARS 2.93K 3.46 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.82 95.6 USD |
+2.68
|
€95.27B 109.98B USD | €0.00 0 USD | €80.70 93.15 USD | €82.82 95.6 USD | €95.27B 109.98B USD | 23.26 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€80.16 92.53 USD |
-0.5
|
€92.21B 106.44B USD | €80.00 92.35 USD | €80.16 92.53 USD | €80.16 92.53 USD | €92.21B 106.44B USD | 22.51 | €3.56 4.11 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$56.94 11.54 USD |
0
|
R$524.01B 106.21B USD | R$0.00 0 USD | R$56.94 11.54 USD | R$56.94 11.54 USD | R$524.01B 106.21B USD | 20.70 | R$2.75 0.56 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.18 10.6 USD |
-0.68
|
€91.23B 105.31B USD | €0.00 0 USD | €9.11 10.51 USD | €9.18 10.6 USD | €91.23B 105.31B USD | 21.85 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.85 10.22 USD |
-1.12
|
€87.95B 101.52B USD | €5.18K 5.98K USD | €8.85 10.22 USD | €8.85 10.22 USD | €87.95B 101.52B USD | 21.07 | €0.42 0.48 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$630.00 127.69 USD |
+3.45
|
R$491.15B 99.55B USD | R$5.00 1.01 USD | R$612.50 124.14 USD | R$630.00 127.69 USD | R$491.15B 99.55B USD | 17.91 | R$35.17 7.13 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€110.15 127.15 USD |
+2.13
|
€85.87B 99.13B USD | €0.00 0 USD | €107.65 124.26 USD | €110.15 127.15 USD | €85.87B 99.13B USD | 19.35 | €5.69 6.57 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.00 126.98 USD |
+1.95
|
€85.76B 98.99B USD | €710.00 819.58 USD | €107.00 123.51 USD | €110.00 126.98 USD | €85.76B 98.99B USD | 19.33 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€229.45 264.86 USD |
-2.8
|
€81.30B 93.84B USD | €30.00 34.63 USD | €229.45 264.86 USD | €237.50 274.15 USD | €81.30B 93.84B USD | 26.16 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
-0.24
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 20,750.00 24.53 USD | ARS 20,700.00 24.47 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$69.09 14 USD |
+1.23
|
R$416.77B 84.47B USD | R$18.00 3.65 USD | R$69.09 14 USD | R$69.16 14.02 USD | R$416.77B 84.47B USD | 17.31 | R$3.99 0.81 USD | ||
National Grid plc
NNGF.F
DE
|
€14.37 16.59 USD |
-0.21
|
€72.24B 83.39B USD | €750.00 865.75 USD | €14.37 16.59 USD | €14.37 16.59 USD | €72.24B 83.39B USD | 18.90 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€70.00 80.8 USD |
-2.1
|
€70.38B 81.24B USD | €14.00 16.16 USD | €70.00 80.8 USD | €70.00 80.8 USD | €70.38B 81.24B USD | 18.46 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€116.04 133.95 USD |
+2.29
|
€63.17B 72.92B USD | €0.00 0 USD | €113.22 130.69 USD | €116.04 133.95 USD | €63.17B 72.92B USD | 23.44 | €4.95 5.71 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$65.64 13.3 USD |
+2.56
|
R$357.34B 72.43B USD | R$20.00 4.05 USD | R$65.64 13.3 USD | R$65.64 13.3 USD | R$357.34B 72.43B USD | 21.38 | R$3.07 0.62 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.00 132.75 USD |
+0.4
|
€62.61B 72.27B USD | €200.00 230.87 USD | €111.78 129.03 USD | €115.00 132.75 USD | €62.61B 72.27B USD | 22.86 | €5.03 5.81 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Engie SA
GZF.F
DE
|
€23.32 26.92 USD |
+1.17
|
€59.25B 68.39B USD | €1.73K 2K USD | €22.81 26.33 USD | €23.33 26.93 USD | €59.25B 68.39B USD | 14.30 | €1.63 1.88 USD | ||
Engie SA
ENGI.VI
AT
|
€23.19 26.77 USD |
+0.39
|
€58.92B 68.01B USD | €0.00 0 USD | €22.91 26.45 USD | €23.19 26.77 USD | €58.92B 68.01B USD | 14.22 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
0
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 13.98 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$32.00 1.89 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.32 66.17 USD |
+3.28
|
€50.41B 58.2B USD | €0.00 0 USD | €55.50 64.07 USD | €57.32 66.17 USD | €50.41B 58.2B USD | 23.11 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€57.30 66.14 USD |
+3.17
|
€50.40B 58.17B USD | €70.00 80.8 USD | €55.62 64.2 USD | €57.30 66.14 USD | €50.40B 58.17B USD | 23.10 | €2.48 2.86 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Sempra
SE4.F
DE
|
€75.50 87.15 USD |
+2.61
|
€49.37B 56.99B USD | €70.00 80.8 USD | €73.90 85.31 USD | €75.50 87.15 USD | €49.37B 56.99B USD | 25.42 | €2.97 3.43 USD | ||
Sempra
SREN.VI
AT
|
€74.94 86.51 USD |
+1.08
|
€49.00B 56.57B USD | €0.00 0 USD | €74.56 86.07 USD | €75.00 86.58 USD | €49.00B 56.57B USD | 25.23 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€74.86 86.41 USD |
+0.97
|
€48.95B 56.51B USD | €17.00 19.62 USD | €74.46 85.95 USD | €75.72 87.41 USD | €48.95B 56.51B USD | 25.20 | €2.97 3.43 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$278.11B 56.37B USD | R$0.00 0 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$278.11B 56.37B USD | 20.66 | R$2.55 0.52 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€54.96 63.44 USD |
-1.79
|
€48.34B 55.8B USD | €9.00 10.39 USD | €54.96 63.44 USD | €54.96 63.44 USD | €48.34B 55.8B USD | 22.16 | €2.48 2.86 USD | ||
E.ON
ENAKF
US
|
$21.18 — |
0
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — | ||
E.ON SE
EOAN.VI
AT
|
€18.33 21.15 USD |
+0.71
|
€47.91B 55.3B USD | €0.00 0 USD | €18.14 20.94 USD | €18.33 21.15 USD | €47.91B 55.3B USD | 14.20 | €1.29 1.49 USD | ||
E.ON SE
EOAA.F
DE
|
€17.80 20.55 USD |
-1.11
|
€46.53B 53.72B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €46.53B 53.72B USD | 13.79 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.98 66.93 USD |
-0.24
|
€45.22B 52.2B USD | €0.00 0 USD | €57.20 66.03 USD | €57.98 66.93 USD | €45.22B 52.2B USD | 12.85 | €4.51 5.21 USD | ||
Entergy Corporation
ETY.F
DE
|
€93.40 107.81 USD |
+0.47
|
€44.62B 51.51B USD | €70.00 80.8 USD | €93.40 107.81 USD | €93.40 107.81 USD | €44.62B 51.51B USD | 27.88 | €3.35 3.87 USD | ||
RWE
RWNFF
US
|
$65.92 — |
+3.93
|
$51.42B — | $1.83K — | $70.00 — | $70.00 — | $51.42B — | 12.53 | $5.26 — | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.94 65.73 USD |
-1.96
|
€44.41B 51.27B USD | €60.00 69.26 USD | €56.94 65.73 USD | €57.56 66.44 USD | €44.41B 51.27B USD | 12.62 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-1.74
|
€44.07B 50.87B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.52 | €4.51 5.21 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.50 81.38 USD |
+2.92
|
€44.04B 50.83B USD | €0.00 0 USD | €68.50 79.07 USD | €70.50 81.38 USD | €44.04B 50.83B USD | 22.52 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.50 81.38 USD |
+2.92
|
€44.04B 50.83B USD | €8.00 9.23 USD | €68.50 79.07 USD | €70.50 81.38 USD | €44.04B 50.83B USD | 22.52 | €3.13 3.61 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.98 49.61 USD |
+1.13
|
€43.62B 50.35B USD | €0.00 0 USD | €42.42 48.97 USD | €42.98 49.61 USD | €43.62B 50.35B USD | 16.92 | €2.54 2.93 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 444.65 19.18 USD |
+0.83
|
CZK 1.16T 50.15B USD | CZK 94.00 4.06 USD | CZK 439.00 18.94 USD | CZK 444.65 19.18 USD | CZK 1.16T 50.15B USD | 14.14 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.79 49.39 USD |
+0.12
|
€43.42B 50.12B USD | €2.77K 3.2K USD | €42.42 48.97 USD | €42.79 49.39 USD | €43.42B 50.12B USD | 16.84 | €2.54 2.93 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€43.03B 49.67B USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.69 | €1.27 1.47 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
Endesa, S.A.
ENA.F
DE
|
€42.00 48.48 USD |
-0.1
|
€42.62B 49.2B USD | €90.00 103.89 USD | €42.00 48.48 USD | €42.00 48.48 USD | €42.62B 49.2B USD | 16.53 | €2.54 2.93 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$240.36B 48.72B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$240.36B 48.72B USD | 19.87 | R$2.42 0.49 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,710.00 18.56 USD |
+1.08
|
HUF 17.54T 48.52B USD | HUF 106.00 0.29 USD | HUF 6,662.00 18.43 USD | HUF 6,710.00 18.56 USD | HUF 17.54T 48.52B USD | 13.59 | HUF 493.61 1.37 USD | ||
Vistra Corp.
0V6.F
DE
|
€124.04 143.18 USD |
-11.83
|
€41.63B 48.06B USD | €609.00 702.99 USD | €124.04 143.18 USD | €138.00 159.3 USD | €41.63B 48.06B USD | 24.41 | €5.08 5.86 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.46 45.54 USD |
+2.76
|
€40.65B 46.92B USD | €0.00 0 USD | €38.44 44.37 USD | €39.46 45.54 USD | €40.65B 46.92B USD | 16.93 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.41 45.49 USD |
+2.74
|
€40.60B 46.87B USD | €72.00 83.11 USD | €38.36 44.28 USD | €39.41 45.49 USD | €40.60B 46.87B USD | 16.91 | €2.33 2.69 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,390.00 59.97 USD |
-0.37
|
CZK 1.08T 46.78B USD | CZK 11.00 0.47 USD | CZK 1,390.00 59.97 USD | CZK 1,398.40 60.34 USD | CZK 1.08T 46.78B USD | 12.64 | CZK 109.93 4.74 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.86 43.7 USD |
-0.55
|
€39.00B 45.02B USD | €10.00 11.54 USD | €37.86 43.7 USD | €37.86 43.7 USD | €39.00B 45.02B USD | 16.24 | €2.33 2.69 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$221.09B 44.81B USD | R$0.00 0 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$221.09B 44.81B USD | 14.90 | R$3.60 0.73 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€101.95 117.68 USD |
+1.99
|
€37.70B 43.52B USD | €25.00 28.86 USD | €99.80 115.2 USD | €101.95 117.68 USD | €37.70B 43.52B USD | 19.56 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€101.95 117.68 USD |
+1.85
|
€37.70B 43.52B USD | €0.00 0 USD | €99.72 115.11 USD | €101.95 117.68 USD | €37.70B 43.52B USD | 19.60 | €5.20 6 USD | ||
SSE
SSEZF
US
|
$35.50 — |
0
|
$43.13B — | $6.68K — | $32.67 — | $32.69 — | $43.13B — | 25.17 | $1.41 — | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€100.35 115.84 USD |
+0.87
|
€37.11B 42.84B USD | €15.00 17.32 USD | €97.72 112.8 USD | €100.35 115.84 USD | €37.11B 42.84B USD | 19.29 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€30.40 35.09 USD |
-0.33
|
€36.93B 42.63B USD | €80.00 92.35 USD | €30.40 35.09 USD | €30.40 35.09 USD | €36.93B 42.63B USD | 24.91 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€36.93B 42.63B USD | €2.00K 2.31K USD | €30.40 35.09 USD | €30.40 35.09 USD | €36.93B 42.63B USD | 24.91 | €1.22 1.41 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+0.86
|
€35.13B 40.55B USD | €390.00 450.19 USD | €11.70 13.51 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 9.91 | €1.18 1.36 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.50 13.27 USD |
-2.54
|
€34.53B 39.86B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.70 13.51 USD | €34.53B 39.86B USD | 9.74 | €1.18 1.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
