Página de resultados 7 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.93 0.19 USD |
0
|
NOK 42.94M 4.12M USD | NOK 1.17K 112.43 USD | NOK 1.93 0.19 USD | NOK 1.95 0.19 USD | NOK 42.94M 4.12M USD | 0 | -NOK 5.21 -0.4 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.48 0.05 USD |
+3.26
|
NOK 42.70M 4.1M USD | NOK 275.00 26.38 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 42.70M 4.1M USD | 0 | -NOK 0.44 -0.04 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 257.23K 7.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.65 0.06 USD |
+2.54
|
NOK 35.88M 3.44M USD | NOK 31.04K 2.98K USD | NOK 0.65 0.06 USD | NOK 0.66 0.06 USD | NOK 35.88M 3.44M USD | 32.30 | NOK 0.02 0.001 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $105.11K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$160.50K 119.1K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-10.14
|
$1.08M — | $105.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.05 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€907.60K 1.05M USD | €10.20K 11.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €907.60K 1.05M USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
+10.34
|
$608.04K — | $30.82K — | $0.00 — | $0.00 — | $608.04K — | 0.018 | $0.17 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
0
|
$492.75K — | $7.80K — | $0.10 — | $0.11 — | $492.75K — | 0 | -$267.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.39 18.84 USD |
-0.63
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.39 18.84 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.30 15.06 USD | CA$20.48 15.2 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.36 — |
+0.63
|
$0.00 — | $128.52K — | $22.17 — | $22.52 — | $0.00 — | 4.69 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$9.96 — |
-1.87
|
$0.00 — | $8.00 — | $9.96 — | $9.96 — | $0.00 — | 16.32 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.78 — |
-0.66
|
$0.00 — | $15.63K — | $15.76 — | $15.99 — | $0.00 — | 13.38 | $1.18 — | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.88 — |
-1.31
|
$0.00 — | $11.59K — | $15.88 — | $16.27 — | $0.00 — | 13.46 | $1.18 — | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
-0.24
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.98 — |
+0.21
|
$0.00 — | $8.09K — | $16.79 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$16.09 — |
+1.42
|
$0.00 — | $34.29K — | $15.77 — | $16.09 — | $0.00 — | 3.44 | $4.67 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.00 50.79 USD |
+0.74
|
€454.84B 525.03B USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €454.84B 525.03B USD | 6.25 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,512.64 89.57 USD |
+3.32
|
MX$3.16T 186.83B USD | MX$780.00 46.19 USD | MX$1,500.00 88.82 USD | MX$1,512.64 89.57 USD | MX$3.16T 186.83B USD | 15.95 | MX$94.81 5.61 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€73.43 84.76 USD |
+1.9
|
€153.15B 176.78B USD | €0.00 0 USD | €73.43 84.76 USD | €73.43 84.76 USD | €153.15B 176.78B USD | 15.92 | €4.61 5.32 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€72.82 84.06 USD |
-0.25
|
€151.87B 175.31B USD | €1.02K 1.18K USD | €72.82 84.06 USD | €72.82 84.06 USD | €151.87B 175.31B USD | 15.23 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$103.03 20.88 USD |
+4.34
|
R$859.67B 174.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.67B 174.24B USD | 14.91 | R$6.91 1.4 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.34B USD | 27.84 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.68 25.03 USD |
-0.18
|
€144.67B 167B USD | €0.00 0 USD | €21.68 25.03 USD | €21.68 25.03 USD | €144.67B 167B USD | 29.29 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
0
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 28.95 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 67,900.00 80.26 USD |
+2.8
|
ARS 136.53T 161.38B USD | ARS 4.00 0 USD | ARS 67,000.00 79.2 USD | ARS 67,900.00 80.26 USD | ARS 136.53T 161.38B USD | 23.86 | ARS 2.85K 3.36 USD | ||
The Southern Company
SOUT.VI
AT
|
€83.58 96.48 USD |
+0.92
|
€96.15B 110.99B USD | €0.00 0 USD | €83.58 96.48 USD | €83.58 96.48 USD | €96.15B 110.99B USD | 23.47 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€83.34 96.2 USD |
+3.97
|
€95.87B 110.67B USD | €80.00 92.35 USD | €83.34 96.2 USD | €83.34 96.2 USD | €95.87B 110.67B USD | 23.27 | €3.58 4.13 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$56.94 11.54 USD |
0
|
R$524.01B 106.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.01B 106.21B USD | 20.70 | R$2.75 0.56 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.21 10.63 USD |
+0.31
|
€91.50B 105.63B USD | €0.00 0 USD | €9.21 10.63 USD | €9.21 10.63 USD | €91.50B 105.63B USD | 21.92 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.50 129.86 USD |
+2.27
|
€87.70B 101.24B USD | €50.00 57.72 USD | €111.60 128.82 USD | €112.50 129.86 USD | €87.70B 101.24B USD | 19.77 | €5.69 6.57 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€111.80 129.05 USD |
+1.5
|
€87.16B 100.61B USD | €0.00 0 USD | €111.80 129.05 USD | €111.80 129.05 USD | €87.16B 100.61B USD | 19.64 | €5.69 6.57 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$630.00 127.69 USD |
+3.45
|
R$491.15B 99.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.15B 99.55B USD | 17.91 | R$35.17 7.13 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€228.30 263.53 USD |
-0.5
|
€80.89B 93.37B USD | €30.00 34.63 USD | €228.30 263.53 USD | €228.30 263.53 USD | €80.89B 93.37B USD | 26.03 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
-0.24
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 20,750.00 24.53 USD | ARS 20,700.00 24.47 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€14.60 16.85 USD |
+1.57
|
€73.37B 84.69B USD | €750.00 865.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €73.37B 84.69B USD | 19.20 | €0.76 0.88 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$69.09 14 USD |
+1.23
|
R$416.77B 84.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.77B 84.47B USD | 17.53 | R$3.94 0.8 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+2.14
|
€71.88B 82.98B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.47 | €3.87 4.47 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€116.00 133.9 USD |
-0.03
|
€63.15B 72.9B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €63.15B 72.9B USD | 23.96 | €4.84 5.59 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$65.64 13.3 USD |
+2.56
|
R$357.34B 72.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.34B 72.43B USD | 22.02 | R$2.98 0.6 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.00 132.75 USD |
0
|
€62.61B 72.27B USD | €200.00 230.87 USD | €115.00 132.75 USD | €115.00 132.75 USD | €62.61B 72.27B USD | 23.32 | €4.93 5.69 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Engie SA
ENGI.VI
AT
|
€23.16 26.73 USD |
-0.13
|
€58.84B 67.92B USD | €0.00 0 USD | €23.16 26.73 USD | €23.16 26.73 USD | €58.84B 67.92B USD | 14.29 | €1.62 1.87 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
+0.88
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€22.96 26.5 USD |
-1.54
|
€58.33B 67.34B USD | €450.00 519.45 USD | €22.96 26.5 USD | €23.05 26.61 USD | €58.33B 67.34B USD | 14.26 | €1.61 1.86 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$32.00 1.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€58.34 67.34 USD |
+1.78
|
€51.31B 59.23B USD | €0.00 0 USD | €58.34 67.34 USD | €58.34 67.34 USD | €51.31B 59.23B USD | 23.52 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.30 67.3 USD |
+1.75
|
€51.28B 59.19B USD | €70.00 80.8 USD | €58.30 67.3 USD | €58.30 67.3 USD | €51.28B 59.19B USD | 23.50 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.18 67.16 USD |
+5.86
|
€51.17B 59.07B USD | €9.00 10.39 USD | €58.18 67.16 USD | €58.18 67.16 USD | €51.17B 59.07B USD | 23.45 | €2.48 2.86 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Sempra
SREN.VI
AT
|
€75.66 87.34 USD |
+0.96
|
€49.47B 57.11B USD | €0.00 0 USD | €75.66 87.34 USD | €75.66 87.34 USD | €49.47B 57.11B USD | 25.47 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€75.58 87.24 USD |
+0.96
|
€49.42B 57.05B USD | €17.00 19.62 USD | €75.58 87.24 USD | €75.58 87.24 USD | €49.42B 57.05B USD | 25.70 | €2.94 3.39 USD | ||
Sempra
SE4.F
DE
|
€75.06 86.64 USD |
-0.58
|
€49.08B 56.66B USD | €70.00 80.8 USD | €75.06 86.64 USD | €75.06 86.64 USD | €49.08B 56.66B USD | 25.97 | €2.89 3.34 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$278.11B 56.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.11B 56.37B USD | 20.66 | R$2.55 0.52 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.40 21.24 USD |
+0.41
|
€48.10B 55.53B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €48.10B 55.53B USD | 14.26 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.18 — |
0
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.68 110.45 USD |
+2.44
|
€45.71B 52.77B USD | €70.00 80.8 USD | €95.68 110.45 USD | €95.68 110.45 USD | €45.71B 52.77B USD | 28.64 | €3.34 3.86 USD | ||
RWE
RWNFF
US
|
$65.92 — |
+3.93
|
$51.42B — | $1.83K — | $70.00 — | $70.00 — | $51.42B — | 12.72 | $5.18 — | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.06 65.87 USD |
-1.59
|
€44.51B 51.37B USD | €0.00 0 USD | €57.06 65.87 USD | €57.06 65.87 USD | €44.51B 51.37B USD | 12.65 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.84 65.61 USD |
-0.18
|
€44.33B 51.18B USD | €60.00 69.26 USD | €56.84 65.61 USD | €56.84 65.61 USD | €44.33B 51.18B USD | 12.35 | €4.60 5.31 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.50 81.38 USD |
0
|
€44.04B 50.83B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €44.04B 50.83B USD | 22.52 | €3.13 3.61 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 448.75 19.36 USD |
+0.92
|
CZK 1.17T 50.62B USD | CZK 3.00 0.13 USD | CZK 445.20 19.21 USD | CZK 448.75 19.36 USD | CZK 1.17T 50.62B USD | 14.27 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.20 | €4.59 5.3 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
+2.96
|
€43.41B 50.11B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.41B 50.11B USD | 22.20 | €3.13 3.61 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.74 49.34 USD |
-0.56
|
€43.37B 50.07B USD | €0.00 0 USD | €42.74 49.34 USD | €42.74 49.34 USD | €43.37B 50.07B USD | 17.02 | €2.51 2.9 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.65 49.23 USD |
-0.33
|
€43.28B 49.96B USD | €540.00 623.34 USD | €42.65 49.23 USD | €42.80 49.41 USD | €43.28B 49.96B USD | 16.79 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.59 49.16 USD |
+1.4
|
€43.22B 49.89B USD | €90.00 103.89 USD | €42.59 49.16 USD | €42.59 49.16 USD | €43.22B 49.89B USD | 16.76 | €2.54 2.93 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.82 | €1.26 1.45 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
Vistra Corp.
0V6.F
DE
|
€126.04 145.49 USD |
+1.61
|
€42.30B 48.83B USD | €57.00 65.8 USD | €125.82 145.24 USD | €126.04 145.49 USD | €42.30B 48.83B USD | 21.84 | €5.77 6.66 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$240.36B 48.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.36B 48.72B USD | 19.87 | R$2.42 0.49 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,710.00 18.56 USD |
+1.08
|
HUF 17.54T 48.52B USD | HUF 106.00 0.29 USD | HUF 6,662.00 18.43 USD | HUF 6,710.00 18.56 USD | HUF 17.54T 48.52B USD | 13.59 | HUF 493.61 1.37 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.16 46.36 USD |
+1.79
|
€41.37B 47.76B USD | €0.00 0 USD | €40.16 46.36 USD | €40.16 46.36 USD | €41.37B 47.76B USD | 17.69 | €2.27 2.62 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.91 46.07 USD |
+1.27
|
€41.12B 47.46B USD | €72.00 83.11 USD | €39.91 46.07 USD | €39.91 46.07 USD | €41.12B 47.46B USD | 17.58 | €2.27 2.62 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.70 45.83 USD |
+4.87
|
€40.90B 47.21B USD | €10.00 11.54 USD | €39.70 45.83 USD | €39.70 45.83 USD | €40.90B 47.21B USD | 16.96 | €2.34 2.7 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,392.00 60.06 USD |
+0.14
|
CZK 1.09T 46.85B USD | CZK 20.00 0.86 USD | CZK 1,392.00 60.06 USD | CZK 1,392.00 60.06 USD | CZK 1.09T 46.85B USD | 12.66 | CZK 109.93 4.74 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$221.09B 44.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.09B 44.81B USD | 14.90 | R$3.60 0.73 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€103.90 119.94 USD |
+1.91
|
€38.43B 44.36B USD | €0.00 0 USD | €103.90 119.94 USD | €103.90 119.94 USD | €38.43B 44.36B USD | 19.98 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.70 119.7 USD |
+1.72
|
€38.35B 44.27B USD | €25.00 28.86 USD | €103.70 119.7 USD | €103.70 119.7 USD | €38.35B 44.27B USD | 19.90 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.45 119.42 USD |
+3.09
|
€38.26B 44.16B USD | €15.00 17.32 USD | €103.45 119.42 USD | €103.45 119.42 USD | €38.26B 44.16B USD | 19.89 | €5.20 6 USD | ||
SSE
SSEZF
US
|
$35.50 — |
0
|
$43.13B — | $6.68K — | $32.67 — | $32.69 — | $43.13B — | 25.17 | $1.41 — | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.17B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.17B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 24.87 | €1.23 1.42 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.60 13.39 USD |
+0.87
|
€34.83B 40.2B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.83B 40.2B USD | 9.74 | €1.19 1.37 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-1.71
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 10.00 | €1.15 1.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
