Página de resultados 7 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 17.16M 12.86M USD | SGD 161.20K 120.81K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 17.16M 12.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.10 0.07 USD |
0
|
A$18.08M 11.97M USD | A$424.22K 280.77K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$18.08M 11.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Vision CLNV | $0.01 — |
+7.37
|
$11.64M — | $2.91M — | $0.01 — | $0.01 — | $11.64M — | 0 | -$0.02 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$15.00M 9.93M USD | A$868.00 574.49 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.00M 9.93M USD | 14.00 | A$0.01 0.006 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 15.10K 11.32K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 251.50K 7.08K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.86 0.22 USD |
+0.94
|
PLN 36.13M 9.18M USD | PLN 17.06K 4.34K USD | PLN 0.82 0.21 USD | PLN 0.86 0.22 USD | PLN 36.13M 9.18M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Fusion Fuel Green HTOO | $4.15 — |
-0.1
|
$8.35M — | $92.37K — | $3.85 — | $4.22 — | $8.35M — | 0 | -$15.51 — | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$5.51K 4.09K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cyber Enviro-Tech CETI | $0.06 — |
-26.25
|
$7.54M — | $69.62K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.04 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
0
|
$6.62M — | $10.00K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
-3.7
|
CA$8.57M 6.36M USD | CA$2.50K 1.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
0
|
A$8.56M 5.66M USD | A$908.85K 601.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 334.80K 9.42K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.31 0.23 USD |
0
|
CA$6.95M 5.16M USD | CA$100.00 74.21 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.95M 5.16M USD | 0 | -CA$1.25 -0.9 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.63
|
€4.60M 5.02M USD | €119.38K 130.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| E-Pango SA ALAGO.PA | €0.11 0.12 USD |
+4.59
|
€4.32M 4.72M USD | €1.30M 1.42M USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.32M 4.72M USD | 5.70 | €0.02 0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 24.91M 18.67M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.06 USD |
+9.2
|
€3.37M 3.69M USD | €621.50K 679.38K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.37M 3.69M USD | 0 | -€0.28 -0.3 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
-4.08
|
SGD 3.68M 2.76M USD | SGD 160.50K 120.29K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.95M 2.19M USD | CA$42.00 31.17 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.95M 2.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.09 USD |
-4.49
|
€1.58M 1.72M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.58M 1.72M USD | 0 | €0.00 0 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.84 0.08 USD |
+2.43
|
NOK 17.07M 1.64M USD | NOK 145.90K 14K USD | NOK 0.66 0.06 USD | NOK 0.83 0.08 USD | NOK 17.07M 1.64M USD | 0 | -NOK 9.32 -0.8 USD | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.62M — | $21.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
0
|
$1.58M — | $20.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| VirExit VXIT | $0.00 — |
-25
|
$1.07M — | $1.12M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€965.53K 1.06M USD | €4.77K 5.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €965.53K 1.06M USD | 0 | -€0.01 -0.01 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €8.20M 8.96M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.36K 35.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.65 — |
+0.61
|
$0.00 — | $5.11K — | $16.60 — | $16.71 — | $0.00 — | 14.12 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.50 16.7 USD |
-1.1
|
CA$0.00 0 USD | CA$3.24K 2.4K USD | CA$22.50 16.7 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 38.65 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.60 — |
+0.09
|
$0.00 — | $12.52K — | $19.56 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.14 — |
+0.79
|
$0.00 — | $1.86K — | $17.03 — | $17.14 — | $0.00 — | 14.53 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.15 17.18 USD |
-0.22
|
CA$0.00 0 USD | CA$2.85K 2.11K USD | CA$23.15 17.18 USD | CA$23.16 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.80 — |
+0.04
|
$0.00 — | $1.86K — | $17.78 — | $17.80 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.39 18.84 USD |
+0.36
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.37 18.83 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.32 — |
-0.14
|
$0.00 — | $17.98K — | $17.32 — | $17.40 — | $0.00 — | 3.70 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-33.61
|
$0.00 — | $53.75K — | $0.01 — | $0.01 — | $0.00 — | 0.0041 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.94 — |
+1.95
|
$406.72B — | $1.00K — | $22.00 — | $22.00 — | $406.72B — | 24.63 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €34.20 37.39 USD |
+0.15
|
€353.53B 386.46B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.70 37.93 USD | €353.53B 386.46B USD | 4.86 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.75 22.85 USD |
+2.36
|
R$939.26B 190.37B USD | R$87.00 17.63 USD | R$112.09 22.72 USD | R$113.50 23 USD | R$939.26B 190.37B USD | 26.90 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,475.02 87.34 USD |
-3.16
|
MX$3.07T 181.89B USD | MX$11.00 0.65 USD | MX$1,475.02 87.34 USD | MX$1,475.02 87.34 USD | MX$3.07T 181.89B USD | 25.55 | MX$57.73 3.42 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.25 78.98 USD |
+0.18
|
€150.47B 164.48B USD | €0.00 0 USD | €71.61 78.28 USD | €72.25 78.98 USD | €150.47B 164.48B USD | 26.75 | €2.70 2.95 USD | ||
| NextEra Energy, Inc. FP3.F | €71.78 78.47 USD |
-0.43
|
€149.49B 163.41B USD | €75.00 81.99 USD | €71.56 78.22 USD | €71.80 78.49 USD | €149.49B 163.41B USD | 26.58 | €2.70 2.95 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$386.96 22.91 USD |
0
|
MX$2.66T 157.66B USD | MX$0.00 0 USD | MX$386.96 22.91 USD | MX$386.96 22.91 USD | MX$2.66T 157.66B USD | 22.72 | MX$17.03 1.01 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| National Grid plc NGG.BA | ARS 57,650.00 68.14 USD |
0
|
ARS 114.41T 135.24B USD | ARS 5.00 0.01 USD | ARS 57,650.00 68.14 USD | ARS 57,650.00 68.14 USD | ARS 114.41T 135.24B USD | 19.92 | ARS 2.89K 3.42 USD | ||
| Iberdrola, S.A. IBE.VI | €17.99 19.66 USD |
+0.45
|
€121.43B 132.74B USD | €0.00 0 USD | €17.91 19.57 USD | €17.99 19.66 USD | €121.43B 132.74B USD | 22.48 | €0.80 0.87 USD | ||
| Constellation Energy Corporation E7S.F | €313.05 342.21 USD |
-1.49
|
€97.76B 106.87B USD | €210.00 229.56 USD | €313.05 342.21 USD | €316.60 346.09 USD | €97.76B 106.87B USD | 41.90 | €7.47 8.17 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.83 | R$21.35 4.33 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
0
|
R$488.95B 99.1B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.65 | R$33.70 6.83 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
-0.58
|
€89.75B 98.1B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.75B 98.1B USD | 14.25 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.76 9.57 USD |
-0.66
|
€88.24B 96.46B USD | €0.00 0 USD | €8.76 9.57 USD | €8.79 9.61 USD | €88.24B 96.46B USD | 14.59 | €0.60 0.66 USD | ||
| The Southern Company SOUT.VI | €75.08 82.07 USD |
-0.44
|
€83.13B 90.88B USD | €0.00 0 USD | €74.98 81.96 USD | €75.17 82.17 USD | €83.13B 90.88B USD | 21.76 | €3.45 3.77 USD | ||
| The Southern Company SOT.F | €74.71 81.67 USD |
-0.77
|
€83.13B 90.87B USD | €465.00 508.31 USD | €74.71 81.67 USD | €74.71 81.67 USD | €83.13B 90.87B USD | 21.65 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €101.66 111.13 USD |
-0.04
|
€79.06B 86.42B USD | €1.00 1.09 USD | €101.36 110.8 USD | €101.66 111.13 USD | €79.06B 86.42B USD | 18.68 | €5.44 5.95 USD | ||
| Duke Energy Corporation DUKE.VI | €101.12 110.54 USD |
-0.35
|
€78.64B 85.96B USD | €0.00 0 USD | €101.12 110.54 USD | €101.50 110.95 USD | €78.64B 85.96B USD | 18.58 | €5.44 5.95 USD | ||
| National Grid plc N1GG34.SA | R$67.27 13.63 USD |
0
|
R$400.52B 81.18B USD | R$1.00 0.2 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$400.52B 81.18B USD | 19.11 | R$3.52 0.71 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$317.50 64.35 USD |
+1.3
|
R$352.48B 71.44B USD | R$134.00 27.16 USD | R$313.72 63.59 USD | R$318.06 64.47 USD | R$352.48B 71.44B USD | 17.52 | R$18.12 3.67 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
+1.57
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.24 | MX$59.47 3.52 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,725.00 93.06 USD |
-3.46
|
ARS 53.77T 63.56B USD | ARS 1.78K 2.11 USD | ARS 78,725.00 93.06 USD | ARS 80,625.00 95.3 USD | ARS 53.77T 63.56B USD | 27.27 | ARS 2.89K 3.41 USD | ||
| Sempra S1RE34.SA | R$119.76 24.27 USD |
0
|
R$312.70B 63.38B USD | R$0.00 0 USD | R$119.76 24.27 USD | R$119.76 24.27 USD | R$312.70B 63.38B USD | 27.78 | R$4.31 0.87 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.50 109.86 USD |
-0.5
|
€54.60B 59.69B USD | €143.00 156.32 USD | €100.50 109.86 USD | €100.50 109.86 USD | €54.60B 59.69B USD | 17.26 | €5.82 6.36 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €101.50 110.95 USD |
-0.49
|
€54.35B 59.41B USD | €0.00 0 USD | €101.00 110.41 USD | €101.50 110.95 USD | €54.35B 59.41B USD | 17.35 | €5.85 6.39 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.28B 58.24B USD | €528.00 577.18 USD | €21.40 23.39 USD | €22.20 24.27 USD | €53.28B 58.24B USD | 10.73 | €2.03 2.22 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,146.50 67.89 USD |
0
|
MX$979.01B 57.97B USD | MX$0.00 0 USD | MX$1,146.50 67.89 USD | MX$1,146.50 67.89 USD | MX$979.01B 57.97B USD | 20.45 | MX$56.06 3.32 USD | ||
| Engie SA GZF.F | €21.60 23.61 USD |
-0.14
|
€52.53B 57.42B USD | €1.08K 1.18K USD | €21.60 23.61 USD | €21.73 23.75 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.58 23.59 USD |
+0.05
|
€52.48B 57.37B USD | €0.00 0 USD | €21.57 23.58 USD | €21.63 23.64 USD | €52.48B 57.37B USD | 10.63 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €151.00 165.06 USD |
+0.6
|
€51.38B 56.16B USD | €75.00 81.99 USD | €150.75 164.79 USD | €151.00 165.06 USD | €51.38B 56.16B USD | 62.13 | €2.43 2.66 USD | ||
| Sempra SREN.VI | €77.82 85.07 USD |
-0.1
|
€50.79B 55.52B USD | €0.00 0 USD | €77.40 84.61 USD | €77.82 85.07 USD | €50.79B 55.52B USD | 27.89 | €2.79 3.05 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$159.10 32.25 USD |
+0.76
|
R$272.81B 55.29B USD | R$0.00 0 USD | R$159.10 32.25 USD | R$159.10 32.25 USD | R$272.81B 55.29B USD | 19.56 | R$8.13 1.65 USD | ||
| Sempra SE4.F | €76.96 84.13 USD |
-0.67
|
€50.23B 54.91B USD | €260.00 284.22 USD | €76.96 84.13 USD | €76.96 84.13 USD | €50.23B 54.91B USD | 27.58 | €2.79 3.05 USD | ||
| Sempra R SE4.DE | €77.80 85.05 USD |
-0.13
|
€48.96B 53.52B USD | €24.00 26.24 USD | €77.80 85.05 USD | €77.80 85.05 USD | €48.96B 53.52B USD | 27.88 | €2.79 3.05 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.31 | MX$60.03 3.55 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.37 | R$8.70 1.76 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$233.35 47.3 USD |
0
|
R$242.43B 49.14B USD | R$0.00 0 USD | R$233.35 47.3 USD | R$233.35 47.3 USD | R$242.43B 49.14B USD | 15.74 | R$14.82 3 USD | ||
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.03 | $1.33 — | ||
| Dominion Energy, Inc. DOD.F | €50.96 55.71 USD |
-0.95
|
€43.77B 47.84B USD | €20.00 21.86 USD | €50.59 55.3 USD | €50.96 55.71 USD | €43.77B 47.84B USD | 19.45 | €2.62 2.86 USD | ||
| Dominion Energy, Inc. DOEN.VI | €50.69 55.41 USD |
-1.02
|
€43.29B 47.32B USD | €0.00 0 USD | €50.62 55.33 USD | €50.94 55.68 USD | €43.29B 47.32B USD | 19.27 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.66 55.38 USD |
-1.9
|
€43.26B 47.29B USD | €131.00 143.2 USD | €50.66 55.38 USD | €50.66 55.38 USD | €43.26B 47.29B USD | 19.33 | €2.62 2.86 USD | ||
| E.ON SE EOAN.VI | €15.47 16.91 USD |
-0.83
|
€40.54B 44.32B USD | €0.00 0 USD | €15.44 16.88 USD | €15.57 17.02 USD | €40.54B 44.32B USD | 13.56 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
-1.29
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| Xcel Energy Inc. XCEL.VI | €66.55 72.75 USD |
-0.69
|
€39.37B 43.03B USD | €0.00 0 USD | €66.55 72.75 USD | €67.04 73.28 USD | €39.37B 43.03B USD | 23.68 | €2.81 3.07 USD | ||
| Xcel Energy Inc. NRN.DE | €66.54 72.74 USD |
-0.72
|
€39.36B 43.03B USD | €45.00 49.19 USD | €66.54 72.74 USD | €66.59 72.79 USD | €39.36B 43.03B USD | 23.67 | €2.81 3.07 USD | ||
| Exelon Corporation PEO.F | €37.96 41.49 USD |
-0.33
|
€39.22B 42.87B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.96 41.49 USD | €39.22B 42.87B USD | 15.94 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €66.21 72.38 USD |
-0.79
|
€39.17B 42.81B USD | €15.00 16.4 USD | €66.21 72.38 USD | €66.21 72.38 USD | €39.17B 42.81B USD | 23.56 | €2.81 3.07 USD | ||
| E.ON SE EOAN.PR | CZK 374.25 16.15 USD |
-0.2
|
CZK 985.65B 42.53B USD | CZK 2.00 0.09 USD | CZK 374.25 16.15 USD | CZK 374.25 16.15 USD | CZK 985.65B 42.53B USD | 13.61 | CZK 27.49 1.19 USD | ||
| Exelon Corporation EXEC.VI | €37.77 41.28 USD |
-0.61
|
€38.62B 42.22B USD | €0.00 0 USD | €37.77 41.28 USD | €37.97 41.51 USD | €38.62B 42.22B USD | 15.80 | €2.39 2.61 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||