País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (66)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $49.75 1.4 USD |
0
|
$583.72B 16.42B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $583.72B 16.42B USD | 32.09 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $3.25M 91.39K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
+0.99
|
$55.46B 1.56B USD | $206.73K 5.82K USD | $25.25 0.71 USD | $25.5 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $91 2.56 USD |
-0.55
|
$47.91B 1.35B USD | $388.76K 10.94K USD | $90.25 2.54 USD | $92 2.59 USD | $47.91B 1.35B USD | 8.85 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.78M 49.96K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10 0.28 USD |
-0.99
|
$26.07B 733.51M USD | $8.29M 233.32K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.07B 733.51M USD | 38.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10 0.28 USD |
-0.99
|
$26.07B 733.51M USD | $8.29M 233.31K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.07B 733.51M USD | 38.46 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $892.95K 25.13K USD | $6.8 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
0
|
$20.49B 576.42M USD | $4.78M 134.37K USD | $2.5 0.07 USD | $2.6 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.8 0.19 USD |
0
|
$20.37B 573.19M USD | $4.47M 125.89K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.37B 573.19M USD | 11.14 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.8 0.19 USD |
0
|
$20.37B 573.19M USD | $4.47M 125.89K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.37B 573.19M USD | 11.14 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.12M 31.43K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.64 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.08 0.06 USD |
-0.95
|
$15.45B 434.65M USD | $18.54M 521.6K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.45B 434.65M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.08 0.06 USD |
-0.95
|
$15.45B 434.65M USD | $18.54M 521.61K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.45B 434.65M USD | 0 | -$1 -0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.38 0.1 USD |
-5.06
|
$12.93B 363.77M USD | $5.63M 158.4K USD | $3.32 0.09 USD | $3.5 0.1 USD | $12.93B 363.77M USD | 11.65 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
0
|
$12.89B 362.62M USD | $621.2K 17.48K USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.89B 362.62M USD | 16.00 | $0.08 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.5 0.15 USD |
-3.51
|
$11.11B 312.68M USD | $5.48M 154.14K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.11B 312.68M USD | 2.87 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.4 0.21 USD |
0
|
$7.81B 219.83M USD | $62.47K 1.76K USD | $7.3 0.21 USD | $7.4 0.21 USD | $7.81B 219.83M USD | 11.38 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.05 0.14 USD |
0
|
$6.35B 178.75M USD | $1.12M 31.43K USD | $5.05 0.14 USD | $5.05 0.14 USD | $6.35B 178.75M USD | 8.70 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $3.87M 108.79K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $138.55K 3.9K USD | $2 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.43 0.04 USD |
-0.69
|
$3.2B 90.13M USD | $388.34K 10.93K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.2B 90.13M USD | 35.75 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-3.13
|
$1.97B 55.3M USD | $13.1K 368.6 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.39 0.04 USD |
-2.11
|
$1.3B 36.47M USD | $2.4K 67.53 USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.3B 36.47M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.98 0.08 USD |
-0.67
|
$1.2B 33.64M USD | $1.1K 30.95 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.2B 33.64M USD | 5.13 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $267.05K 7.51K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $567.6K 15.97K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.46M 97.41K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08999 0.0025 USD |
0
|
$276.25M 7.77M USD | $929.7K 26.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $276.25M 7.77M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $51.6K 1.45K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $49.75 1.4 USD |
0
|
$583.72B 16.42B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $583.72B 16.42B USD | 32.09 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $25.25 0.71 USD |
-0.98
|
$71.2B 2B USD | $2.85M 80.12K USD | $25.25 0.71 USD | $26 0.73 USD | $71.2B 2B USD | 17.53 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.5 0.72 USD |
+0.99
|
$55.46B 1.56B USD | $206.5K 5.81K USD | $25.25 0.71 USD | $25.5 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $91 2.56 USD |
-0.55
|
$47.91B 1.35B USD | $362.1K 10.19K USD | $90.25 2.54 USD | $92 2.59 USD | $47.91B 1.35B USD | 8.85 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.77M 49.94K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
-1.44
|
$20.88B 587.42M USD | $857.8K 24.14K USD | $6.8 0.19 USD | $7 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
0
|
$18.57B 522.58M USD | $4.5M 126.56K USD | $2.5 0.07 USD | $2.6 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.12M 31.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.64 | $0.39 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.34 0.09 USD |
-6.18
|
$12.99B 365.63M USD | $4.36M 122.66K USD | $3.32 0.09 USD | $3.5 0.1 USD | $12.99B 365.63M USD | 11.51 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.28 0.04 USD |
0
|
$12.89B 362.62M USD | $579.9K 16.32K USD | $1.28 0.04 USD | $1.28 0.04 USD | $12.89B 362.62M USD | 16.00 | $0.08 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.6 0.16 USD |
-1.75
|
$11.31B 318.36M USD | $2.23M 62.77K USD | $5.6 0.16 USD | $5.65 0.16 USD | $11.31B 318.36M USD | 4.57 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
-1.35
|
$7.71B 216.86M USD | $25.9K 728.76 USD | $7.3 0.21 USD | $7.4 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5.05 0.14 USD |
0
|
$4.66B 131.01M USD | $850.1K 23.92K USD | $5.05 0.14 USD | $5.05 0.14 USD | $4.66B 131.01M USD | 5.94 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $3.49M 98.24K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.02 0.06 USD |
+1
|
$3.36B 94.56M USD | $131K 3.69K USD | $2 0.06 USD | $2.04 0.06 USD | $3.36B 94.56M USD | 67.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.43 0.04 USD |
-0.69
|
$3.26B 91.72M USD | $388.3K 10.93K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.26B 91.72M USD | 35.75 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.5 0.07 USD |
-1.57
|
$2.91B 81.86M USD | $300 8.44 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
-1.57
|
$2.91B 81.86M USD | $300 8.44 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.52 0.1 USD |
-0.56
|
$1.87B 52.64M USD | $24.2K 680.92 USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.87B 52.64M USD | 12.57 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
-3.13
|
$1.86B 52.34M USD | $13.1K 368.6 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-2.82
|
$1.29B 36.21M USD | $40.9K 1.15K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.98 0.08 USD |
-0.67
|
$1.21B 34.09M USD | $1.2K 33.76 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.21B 34.09M USD | 5.13 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $266.9K 7.51K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8 0.02 USD |
+2.56
|
$654.42M 18.41M USD | $41.1K 1.16K USD | $0.76 0.02 USD | $0.8 0.02 USD | $654.42M 18.41M USD | 80.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8 0.02 USD |
+2.56
|
$654.42M 18.41M USD | $41.1K 1.16K USD | $0.76 0.02 USD | $0.8 0.02 USD | $654.42M 18.41M USD | 80.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $518K 14.58K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7399 0.02 USD |
+1.37
|
$512.17M 14.41M USD | $200 5.63 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $512.17M 14.41M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7399 0.02 USD |
+1.37
|
$512.17M 14.41M USD | $200 5.63 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $512.17M 14.41M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05999 0.0016 USD |
-22.22
|
$291.74M 8.21M USD | $3.24M 91.11K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.74M 8.21M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $51.6K 1.45K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08999 0.0025 USD |
0
|
$114.76M 3.23M USD | $1K 28.14 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $114.76M 3.23M USD | 0 | -$0.06 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}