País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (66)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $20.94M 589.32K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
+1.54
|
$93.05B 2.62B USD | $3.22M 90.53K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
+0.47
|
$56.59B 1.59B USD | $410.67K 11.56K USD | $106.5 3 USD | $109 3.07 USD | $56.59B 1.59B USD | 7.68 | $13.98 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
-1.94
|
$54.92B 1.55B USD | $2.24M 63.11K USD | $25 0.7 USD | $26 0.73 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.91B 982.34M USD | $550.7K 15.5K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.75 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+4.08
|
$30.39B 855.19M USD | $197.03M 5.54M USD | $2.96 0.08 USD | $3.1 0.09 USD | $30.39B 855.19M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
+2.88
|
$27.89B 784.86M USD | $14.89M 418.84K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
+2.88
|
$27.89B 784.86M USD | $14.88M 418.82K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
-1.41
|
$22.76B 640.47M USD | $2.05M 57.7K USD | $2.78 0.08 USD | $2.88 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
+4.08
|
$22.73B 639.44M USD | $197.04M 5.54M USD | $2.96 0.08 USD | $3.1 0.09 USD | $22.73B 639.44M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
+0.72
|
$21.33B 600.28M USD | $618.14K 17.39K USD | $6.85 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.96 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $208.62K 5.87K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
0
|
$18.42B 518.4M USD | $3.71M 104.38K USD | $6.1 0.17 USD | $6.3 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
0
|
$18.42B 518.4M USD | $3.71M 104.39K USD | $6.1 0.17 USD | $6.3 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
0
|
$13.27B 373.39M USD | $1.69M 47.5K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.27B 373.39M USD | 19.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $206.96K 5.82K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.5 0.13 USD |
-0.44
|
$9.13B 256.96M USD | $1.22M 34.31K USD | $4.5 0.13 USD | $4.6 0.13 USD | $9.13B 256.96M USD | 2.74 | $1.64 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $169.61K 4.77K USD | $7.85 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
-0.85
|
$5.8B 163.1M USD | $70.74K 1.99K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.1M USD | 7.60 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $9.15M 257.51K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $236.64K 6.66K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.29 0.04 USD |
+1.57
|
$2.89B 81.31M USD | $379.8K 10.69K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
-1.48
|
$2.11B 59.31M USD | $28.5K 801.91 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $34.83K 980.08 USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.96K 19.39K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $56K 1.58K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $240K 6.75K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $569.62K 16.03K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $85.95K 2.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.25M 91.4K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33 0.93 USD |
+1.54
|
$105.19B 2.96B USD | $3.22M 90.52K USD | $32.5 0.91 USD | $33.25 0.94 USD | $105.19B 2.96B USD | 21.56 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
+0.47
|
$63.41B 1.78B USD | $410.3K 11.54K USD | $106.5 3 USD | $109 3.07 USD | $63.41B 1.78B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
-1.94
|
$54.92B 1.55B USD | $2.24M 63.08K USD | $25 0.7 USD | $26 0.73 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $549.8K 15.47K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
+0.72
|
$21.33B 600.28M USD | $618K 17.39K USD | $6.85 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
-1.41
|
$20.64B 580.64M USD | $2.05M 57.7K USD | $2.78 0.08 USD | $2.88 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $208.3K 5.86K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
0
|
$13.79B 387.98M USD | $1.69M 47.5K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.79B 387.98M USD | 19.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $206.7K 5.82K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.5 0.13 USD |
-0.44
|
$9.09B 255.83M USD | $1.22M 34.3K USD | $4.5 0.13 USD | $4.6 0.13 USD | $9.09B 255.83M USD | 3.67 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.84B 248.73M USD | $169.2K 4.76K USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $9.15M 257.51K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.64 0.13 USD |
-0.85
|
$4.28B 120.37M USD | $70.6K 1.99K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.28B 120.37M USD | 5.46 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $236.5K 6.65K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.29 0.04 USD |
+1.57
|
$2.89B 81.31M USD | $379.8K 10.69K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $7.2K 202.59 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $7.24K 203.71 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
-1.48
|
$2B 56.13M USD | $28.5K 801.91 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $21.7K 610.58 USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
-2.07
|
$1.34B 37.78M USD | $28.1K 790.66 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.34B 37.78M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
-2.07
|
$1.32B 37.26M USD | $28.1K 790.71 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $34.8K 979.18 USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.8K 19.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8199 0.02 USD |
-2.38
|
$718.41M 20.21M USD | $139.5K 3.93K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $718.41M 20.21M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8199 0.02 USD |
-2.38
|
$670.78M 18.87M USD | $139.5K 3.93K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $670.78M 18.87M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $56K 1.58K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5699 0.02 USD |
-8.06
|
$394.51M 11.1M USD | $19.3K 543.05 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $394.51M 11.1M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5699 0.02 USD |
-8.06
|
$394.51M 11.1M USD | $19.3K 543.05 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $394.51M 11.1M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $240K 6.75K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $568.5K 16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $85.9K 2.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.25M 91.4K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}