$2.24T
Capitalização total de mercado
$90.32B
Volume total
BTC 56.04%     ETH 9.00%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 63.75 1.79 USD
-1.16
THB 952.41B 26.8B USD THB 83.83M 2.36M USD THB 63.25 1.78 USD THB 65.25 1.84 USD THB 952.41B 26.8B USD 35.61 THB 1.79 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.50 1.14 USD
0
THB 114.20B 3.21B USD THB 4.26M 119.77K USD THB 39.75 1.12 USD THB 40.75 1.15 USD THB 114.20B 3.21B USD 16.33 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.50 0.83 USD
-0.84
THB 64.16B 1.81B USD THB 1.68M 47.41K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.16B 1.81B USD 10.31 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 228.47K 6.43K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
-0.53
THB 37.31B 1.05B USD THB 2.16M 60.77K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.20 0.4 USD
-0.7
THB 37.02B 1.04B USD THB 23.01M 647.57K USD THB 14.00 0.39 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.20 0.4 USD
-0.7
THB 37.02B 1.04B USD THB 21.80M 613.37K USD THB 14.00 0.39 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.50 0.32 USD
-0.86
THB 35.05B 986.18M USD THB 40.67K 1.14K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.88 0.11 USD
+2.65
THB 34.46B 969.73M USD THB 119.36M 3.36M USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 34.46B 969.73M USD 17.63 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.22 0.09 USD
+0.62
THB 23.91B 672.88M USD THB 111.80M 3.15M USD THB 3.20 0.09 USD THB 3.28 0.09 USD THB 23.91B 672.88M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.22 0.09 USD
+0.62
THB 23.91B 672.88M USD THB 111.80M 3.15M USD THB 3.20 0.09 USD THB 3.28 0.09 USD THB 23.91B 672.88M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
+0.84
THB 22.95B 645.75M USD THB 12.69M 357.16K USD THB 5.90 0.17 USD THB 6.05 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.60 0.19 USD
-0.75
THB 19.77B 556.33M USD THB 6.84M 192.46K USD THB 6.55 0.18 USD THB 6.70 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.60 0.19 USD
-0.75
THB 19.77B 556.33M USD THB 6.84M 192.48K USD THB 6.55 0.18 USD THB 6.70 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 2.60M 73.14K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.70B 526.1M USD 6.57 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 2.76M 77.75K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 202.54K 5.7K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.50 0.15 USD
-0.9
THB 11.11B 312.68M USD THB 5.22M 146.92K USD THB 5.45 0.15 USD THB 5.65 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
-1.11
THB 9.40B 264.39M USD THB 333.18K 9.37K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.38 0.12 USD
+5.29
THB 7.29B 205.04M USD THB 5.19M 146.09K USD THB 4.16 0.12 USD THB 4.40 0.12 USD THB 7.29B 205.04M USD 109.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.72 0.1 USD
+0.54
THB 4.65B 130.72M USD THB 471.13K 13.26K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 4.65B 130.72M USD 7.91 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 60.30M 1.7M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.52 0.1 USD
+0.57
THB 1.80B 50.56M USD THB 11.51K 323.8 USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.79 0.02 USD
0
THB 1.67B 47.02M USD THB 8.86M 249.2K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 11.77M 331.09K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Univentures Public Company Limited  UV.BK THB 0.83 0.02 USD
-1.19
THB 1.59B 44.65M USD THB 160.14K 4.51K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
Green Resources Public Company Limited  GREEN.BK THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 220.00K 6.19K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.39 0.04 USD
-1.42
THB 557.67M 15.69M USD THB 459.00K 12.92K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.42 0.01 USD
-2.33
THB 509.76M 14.34M USD THB 614.80K 17.3K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 2.01M 56.5K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
-16.67
THB 212.72M 5.99M USD THB 114.38K 3.22K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 39.50K 1.11K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.01 0.00028 USD
0
THB 30.69M 863.67K USD THB 7.24M 203.69K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 40.50 1.14 USD
0
THB 114.20B 3.21B USD THB 4.26M 119.75K USD THB 39.75 1.12 USD THB 40.75 1.15 USD THB 114.20B 3.21B USD 26.47 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.50 0.83 USD
-0.84
THB 64.16B 1.81B USD THB 1.68M 47.39K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.16B 1.81B USD 10.31 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 228.00K 6.42K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
-0.53
THB 37.31B 1.05B USD THB 2.16M 60.75K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.50 0.32 USD
-0.86
THB 35.05B 986.18M USD THB 40.60K 1.14K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.88 0.11 USD
+2.65
THB 34.46B 969.73M USD THB 119.36M 3.36M USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 34.46B 969.73M USD 17.63 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 6.00 0.17 USD
+0.84
THB 22.95B 645.75M USD THB 12.69M 357.14K USD THB 5.90 0.17 USD THB 6.05 0.17 USD THB 22.95B 645.75M USD 21.42 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 3.09M 86.89K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.70B 526.1M USD 8.88 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 2.76M 77.74K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 202.50K 5.7K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.50 0.15 USD
-0.9
THB 11.11B 312.68M USD THB 5.71M 160.59K USD THB 5.45 0.15 USD THB 5.65 0.16 USD THB 11.11B 312.68M USD 4.49 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
-1.11
THB 9.40B 264.39M USD THB 333.10K 9.37K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.38 0.12 USD
+5.29
THB 7.29B 205.04M USD THB 5.19M 146.09K USD THB 4.16 0.12 USD THB 4.40 0.12 USD THB 7.29B 205.04M USD 109.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.72 0.1 USD
+0.54
THB 4.65B 130.72M USD THB 500.50K 14.08K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 4.65B 130.72M USD 4.38 THB 0.85 0.02 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 14.30K 402.36 USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 14.30K 402.36 USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 60.30M 1.7M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 3.90K 109.74 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 3.90K 109.74 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.52 0.1 USD
+0.57
THB 1.80B 50.56M USD THB 11.30K 317.95 USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.79 0.02 USD
0
THB 1.67B 47.02M USD THB 8.86M 249.2K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 11.77M 331.09K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Univentures Public Company Limited  UV-R.BK THB 0.83 0.02 USD
-1.19
THB 1.59B 44.65M USD THB 160.10K 4.5K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.72 0.13 USD
0
THB 1.50B 42.1M USD THB 14.40K 405.18 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.72 0.13 USD
0
THB 1.50B 42.1M USD THB 14.40K 405.18 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 220.00K 6.19K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.39 0.04 USD
-1.42
THB 557.67M 15.69M USD THB 459.00K 12.92K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
-2.33
THB 509.76M 14.34M USD THB 614.80K 17.3K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 2.01M 56.5K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.50 0.01 USD
-1.96
THB 346.06M 9.74M USD THB 109.40K 3.08K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.50 0.01 USD
-1.96
THB 346.06M 9.74M USD THB 109.40K 3.08K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.05 0.0014 USD
-16.67
THB 212.72M 5.99M USD THB 114.30K 3.22K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 39.50K 1.11K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.01 0.00028 USD
0
THB 30.69M 863.67K USD THB 7.73M 217.42K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency