País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (66)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $44.5 1.25 USD |
-2.2
|
$664.82B 18.71B USD | $13.9M 391.05K USD | $44 1.24 USD | $45.5 1.28 USD | $664.82B 18.71B USD | 28.70 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
0
|
$86B 2.42B USD | $3.57M 100.43K USD | $29.5 0.83 USD | $30.5 0.86 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.43M 40.35K USD | $25.25 0.71 USD | $26 0.73 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
+1
|
$53.44B 1.5B USD | $468.73K 13.19K USD | $100 2.81 USD | $101.5 2.86 USD | $53.44B 1.5B USD | 9.87 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $185.54K 5.22K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
+0.91
|
$29.2B 821.74M USD | $4.5M 126.51K USD | $10.8 0.3 USD | $11.1 0.31 USD | $29.2B 821.74M USD | 42.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+0.91
|
$28.94B 814.2M USD | $4.5M 126.51K USD | $10.8 0.3 USD | $11.1 0.31 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
0
|
$22.76B 640.47M USD | $708.04K 19.92K USD | $2.78 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 16.47 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
-0.71
|
$21.23B 597.25M USD | $3.99M 112.17K USD | $6.85 0.19 USD | $7 0.2 USD | $21.23B 597.25M USD | 11.47 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $660.14K 18.57K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
-0.71
|
$20.97B 590.05M USD | $3.99M 112.17K USD | $6.85 0.19 USD | $7 0.2 USD | $20.97B 590.05M USD | 11.47 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $554.14K 15.59K USD | $2.1 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
+2.83
|
$16.19B 455.55M USD | $52.73M 1.48M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.18 0.06 USD |
+2.83
|
$16.19B 455.55M USD | $52.73M 1.48M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.34 0.04 USD |
0
|
$13.44B 378.21M USD | $472.73K 13.3K USD | $1.33 0.04 USD | $1.35 0.04 USD | $13.44B 378.21M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.38 0.1 USD |
-0.59
|
$12.93B 363.77M USD | $629.45K 17.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $12.93B 363.77M USD | 11.65 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.5 0.15 USD |
-0.9
|
$11.11B 312.68M USD | $1.46M 41.22K USD | $5.4 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 2.87 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.55 0.21 USD |
-1.95
|
$7.97B 224.29M USD | $96.4K 2.71K USD | $7.5 0.21 USD | $7.7 0.22 USD | $7.97B 224.29M USD | 11.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.8 0.14 USD |
0
|
$6.01B 169.02M USD | $77.02K 2.17K USD | $4.8 0.14 USD | $4.82 0.14 USD | $6.01B 169.02M USD | 8.27 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.68 0.05 USD |
+1.82
|
$3.76B 105.89M USD | $86.1K 2.42K USD | $1.65 0.05 USD | $1.68 0.05 USD | $3.76B 105.89M USD | 42.00 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $6.95M 195.58K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 2.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.88 0.05 USD |
-1.57
|
$3.13B 88.01M USD | $1.25M 35.28K USD | $1.87 0.05 USD | $1.88 0.05 USD | $3.13B 88.01M USD | 62.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.76 0.08 USD |
-0.72
|
$1.11B 31.16M USD | $172.01K 4.84K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.11B 31.16M USD | 4.75 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
-2.63
|
$782.63M 22.02M USD | $451.31K 12.7K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-4.55
|
$509.76M 14.34M USD | $262.1K 7.37K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $418.4K 11.77K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $49K 1.38K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $2.93M 82.39K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.5 0.86 USD |
0
|
$91.24B 2.57B USD | $3.57M 100.42K USD | $29.5 0.83 USD | $30.5 0.86 USD | $91.24B 2.57B USD | 21.18 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$57.01B 1.6B USD | $1.43M 40.33K USD | $25.25 0.71 USD | $26 0.73 USD | $57.01B 1.6B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101.5 2.86 USD |
+1
|
$56.23B 1.58B USD | $468.4K 13.18K USD | $100 2.81 USD | $101.5 2.86 USD | $56.23B 1.58B USD | 9.87 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $187.1K 5.26K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
-1.44
|
$20.88B 587.42M USD | $725.4K 20.41K USD | $6.85 0.19 USD | $7 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
0
|
$20.64B 580.64M USD | $708K 19.92K USD | $2.78 0.08 USD | $2.82 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $554K 15.59K USD | $2.1 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.34 0.04 USD |
0
|
$14.07B 395.93M USD | $472.7K 13.3K USD | $1.33 0.04 USD | $1.35 0.04 USD | $14.07B 395.93M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.38 0.1 USD |
-0.59
|
$12.93B 363.77M USD | $629.3K 17.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $12.93B 363.77M USD | 11.65 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.5 0.15 USD |
-0.9
|
$11.11B 312.68M USD | $1.46M 41.21K USD | $5.4 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 4.49 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.55 0.21 USD |
-1.95
|
$8.13B 228.79M USD | $96.4K 2.71K USD | $7.5 0.21 USD | $7.7 0.22 USD | $8.13B 228.79M USD | 11.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.8 0.14 USD |
0
|
$4.43B 124.52M USD | $76.9K 2.16K USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.43B 124.52M USD | 5.65 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.68 0.05 USD |
+1.82
|
$4.39B 123.47M USD | $86.1K 2.42K USD | $1.65 0.05 USD | $1.68 0.05 USD | $4.39B 123.47M USD | 42.00 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $6.95M 195.58K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 6.00 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.88 0.05 USD |
-1.57
|
$3.13B 88.01M USD | $1.25M 35.28K USD | $1.87 0.05 USD | $1.88 0.05 USD | $3.13B 88.01M USD | 62.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.48 0.07 USD |
+1.64
|
$2.89B 81.2M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.58 0.07 USD | $2.89B 81.2M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.48 0.07 USD |
+1.64
|
$2.89B 81.2M USD | $10.54K 296.57 USD | $2.44 0.07 USD | $2.58 0.07 USD | $2.89B 81.2M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
0
|
$1.8B 50.65M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
0
|
$1.8B 50.58M USD | $157.4K 4.43K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.8B 50.58M USD | 12.35 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+0.71
|
$1.32B 37.26M USD | $5.81K 163.37 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+0.71
|
$1.32B 37.26M USD | $5.8K 163.2 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.76 0.08 USD |
-0.72
|
$1.11B 31.16M USD | $172K 4.84K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.11B 31.16M USD | 4.75 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
-2.63
|
$782.63M 22.02M USD | $451.3K 12.7K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8 0.02 USD |
-1.23
|
$667.9M 18.79M USD | $1K 28.14 USD | $0.8 0.02 USD | $0.8 0.02 USD | $667.9M 18.79M USD | 80.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8 0.02 USD |
-1.23
|
$654.42M 18.41M USD | $1K 28.14 USD | $0.8 0.02 USD | $0.8 0.02 USD | $654.42M 18.41M USD | 80.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-4.55
|
$509.76M 14.34M USD | $262.1K 7.37K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $6.5K 182.89 USD | $0.66 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $6.5K 182.89 USD | $0.66 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $49K 1.38K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $2.93M 82.39K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $418.4K 11.77K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}