$3.54T
Capitalização total de mercado
$127.09B
Volume total
BTC 60.98%     ETH 9.48%
Dominância

País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $43.5 1.22 USD
-0.57
$649.88B 18.29B USD $20.67M 581.59K USD $43.25 1.22 USD $43.75 1.23 USD $649.88B 18.29B USD 25.58 $1.7 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.25 0.91 USD
-3.01
$90.94B 2.56B USD $5.18M 145.77K USD $32 0.9 USD $33.5 0.94 USD $90.94B 2.56B USD 21.79 $1.48 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $107.5 3.02 USD
0
$56.59B 1.59B USD $292K 8.22K USD $106.5 3 USD $108 3.04 USD $56.59B 1.59B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.25 0.71 USD
0
$54.92B 1.55B USD $924.4K 26.01K USD $24.9 0.7 USD $25.25 0.71 USD $54.92B 1.55B USD 9.45 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $632.53K 17.8K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.96 0.08 USD
-3.27
$30.6B 861.01M USD $86.39M 2.43M USD $2.92 0.08 USD $3.12 0.09 USD $30.6B 861.01M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.4 0.29 USD
-2.8
$27.11B 762.85M USD $8.54M 240.23K USD $10.5 0.3 USD $10.7 0.3 USD $27.11B 762.85M USD 29.71 $0.35 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.4 0.29 USD
-2.8
$27.11B 762.85M USD $8.54M 240.21K USD $10.5 0.3 USD $10.7 0.3 USD $27.11B 762.85M USD 28.88 $0.36 0.01 USD
Energy Absolute Public Company Limited  EA.BK $2.96 0.08 USD
-3.27
$21.98B 618.54M USD $86.39M 2.43M USD $2.92 0.08 USD $3.12 0.09 USD $21.98B 618.54M USD 0 -$1.11 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $7 0.2 USD
-1.41
$21.33B 600.28M USD $1.27M 35.86K USD $7 0.2 USD $7.2 0.2 USD $21.33B 600.28M USD 13.20 $0.53 0.01 USD
CK Power Public Company Limited  CKP.BK $2.56 0.07 USD
-3.76
$20.81B 585.57M USD $5.29M 148.97K USD $2.56 0.07 USD $2.66 0.07 USD $20.81B 585.57M USD 11.13 $0.23 0.006 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.22 0.06 USD
0
$18.65B 524.7M USD $322.16K 9.06K USD $2.2 0.06 USD $2.22 0.06 USD $18.65B 524.7M USD 5.28 $0.42 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.05 0.17 USD
0
$18.12B 509.97M USD $6.58M 185.05K USD $5.95 0.17 USD $6.15 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.05 0.17 USD
0
$18.12B 509.97M USD $6.58M 185.06K USD $5.95 0.17 USD $6.15 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.32 0.04 USD
0
$13.17B 370.47M USD $1.14M 31.94K USD $1.31 0.04 USD $1.32 0.04 USD $13.17B 370.47M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.2 0.09 USD
-0.62
$12.24B 344.4M USD $617.43K 17.37K USD $3.2 0.09 USD $3.24 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.48 0.13 USD
0
$9.05B 254.69M USD $1.16M 32.66K USD $4.48 0.13 USD $4.52 0.13 USD $9.05B 254.69M USD 2.71 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
-0.63
$8.39B 236.17M USD $76.15K 2.14K USD $7.9 0.22 USD $8 0.23 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.64 0.13 USD
0
$5.8B 163.1M USD $49.25K 1.39K USD $4.64 0.13 USD $4.68 0.13 USD $5.8B 163.1M USD 7.60 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $3.03M 85.29K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
+0.58
$2.89B 81.45M USD $299.2K 8.42K USD $1.73 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $215.3K 6.06K USD $1.26 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.86 0.08 USD
-1.38
$1.15B 32.29M USD $99.11K 2.79K USD $2.84 0.08 USD $2.92 0.08 USD $1.15B 32.29M USD 5.95 $0.48 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $453.8K 12.77K USD $0.3599 0.01 USD $0.38 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $295.2K 8.31K USD $0.4299 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
+14.29
$340.36M 9.58M USD $624.84K 17.58K USD $0.08 0.0022 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.07 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
-4.35
$245.52M 6.91M USD $30.1K 846.99 USD $0.22 0.0061 USD $0.23 0.0064 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $7K 196.96 USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.08 0.0022 USD
+14.29
$68.39M 1.92M USD $24.02M 675.76K USD $0.05999 0.0016 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.6 -0.04 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.25 0.91 USD
-3.01
$102.01B 2.87B USD $5.18M 145.76K USD $32 0.9 USD $33.5 0.94 USD $102.01B 2.87B USD 21.07 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107.5 3.02 USD
0
$63.71B 1.79B USD $291.5K 8.2K USD $106.5 3 USD $108 3.04 USD $63.71B 1.79B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.25 0.71 USD
0
$54.92B 1.55B USD $923.6K 25.99K USD $24.9 0.7 USD $25.25 0.71 USD $54.92B 1.55B USD 9.45 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $631.9K 17.78K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $7 0.2 USD
-1.41
$21.33B 600.28M USD $1.27M 35.85K USD $7 0.2 USD $7.2 0.2 USD $21.33B 600.28M USD 12.28 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.56 0.07 USD
-3.76
$18.87B 530.87M USD $5.29M 148.96K USD $2.56 0.07 USD $2.66 0.07 USD $18.87B 530.87M USD 9.88 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.22 0.06 USD
0
$18.65B 524.7M USD $321.9K 9.06K USD $2.2 0.06 USD $2.22 0.06 USD $18.65B 524.7M USD 5.16 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.32 0.04 USD
0
$13.58B 382M USD $1.14M 31.94K USD $1.31 0.04 USD $1.32 0.04 USD $13.58B 382M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.2 0.09 USD
-0.62
$12.24B 344.4M USD $617.1K 17.36K USD $3.2 0.09 USD $3.24 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.48 0.13 USD
0
$9.05B 254.69M USD $1.16M 32.66K USD $4.48 0.13 USD $4.52 0.13 USD $9.05B 254.69M USD 3.66 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.95 0.22 USD
-0.63
$8.84B 248.73M USD $76K 2.14K USD $7.9 0.22 USD $8 0.23 USD $8.84B 248.73M USD 16.91 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $3.03M 85.29K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 8.00 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.64 0.13 USD
0
$4.28B 120.37M USD $49.2K 1.38K USD $4.64 0.13 USD $4.68 0.13 USD $4.28B 120.37M USD 5.46 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.74 0.05 USD
+0.58
$2.89B 81.45M USD $299K 8.41K USD $1.73 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $215.3K 6.06K USD $1.26 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2 0.06 USD
+1.01
$2.33B 65.49M USD $8.8K 247.61 USD $1.98 0.06 USD $2 0.06 USD $2.33B 65.49M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2 0.06 USD
+1.01
$2.33B 65.49M USD $8.81K 247.89 USD $1.98 0.06 USD $2 0.06 USD $2.33B 65.49M USD 0 -$0.2 -0.005 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
+1.5
$2.14B 60.21M USD $100 2.81 USD $6.75 0.19 USD $6.75 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.75 0.19 USD
+1.5
$2.02B 56.98M USD $100 2.81 USD $6.75 0.19 USD $6.75 0.19 USD $2.02B 56.98M USD 27.43 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
0
$1.71B 47.98M USD $1.6K 45.02 USD $3.34 0.09 USD $3.36 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.42 0.04 USD
0
$1.32B 37.26M USD $26.01K 731.77 USD $1.4 0.04 USD $1.42 0.04 USD $1.32B 37.26M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.42 0.04 USD
0
$1.32B 37.26M USD $26K 731.57 USD $1.4 0.04 USD $1.42 0.04 USD $1.32B 37.26M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.86 0.08 USD
-1.38
$1.15B 32.29M USD $99.1K 2.79K USD $2.84 0.08 USD $2.92 0.08 USD $1.15B 32.29M USD 5.83 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $453.8K 12.77K USD $0.3599 0.01 USD $0.38 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8299 0.02 USD
0
$727.17M 20.46M USD $24.6K 692.18 USD $0.8299 0.02 USD $0.8299 0.02 USD $727.17M 20.46M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8299 0.02 USD
0
$678.96M 19.1M USD $24.68K 694.4 USD $0.8299 0.02 USD $0.8299 0.02 USD $678.96M 19.1M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $295.2K 8.31K USD $0.4299 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
+14.29
$388.98M 10.94M USD $624.8K 17.58K USD $0.08 0.0022 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Asia Biomass Public Company Limited  ABM.BK $0.54 0.02 USD
0
$373.74M 10.52M USD $32.2K 906.02 USD $0.54 0.02 USD $0.5799 0.02 USD $373.74M 10.52M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.54 0.02 USD
0
$373.74M 10.52M USD $32.2K 906.02 USD $0.54 0.02 USD $0.5799 0.02 USD $373.74M 10.52M USD 0 -$0.09 -0.002 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.22 0.0061 USD
-4.35
$245.52M 6.91M USD $30.1K 846.93 USD $0.22 0.0061 USD $0.23 0.0064 USD $245.52M 6.91M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $7K 196.96 USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
+14.29
$68.39M 1.92M USD $24.02M 675.74K USD $0.05999 0.0016 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.