País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (66)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-0.57
|
$649.88B 18.29B USD | $20.67M 581.59K USD | $43.25 1.22 USD | $43.75 1.23 USD | $649.88B 18.29B USD | 25.58 | $1.7 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.01
|
$90.94B 2.56B USD | $5.18M 145.77K USD | $32 0.9 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.79 | $1.48 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $292K 8.22K USD | $106.5 3 USD | $108 3.04 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $924.4K 26.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $632.53K 17.8K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
-3.27
|
$30.6B 861.01M USD | $86.39M 2.43M USD | $2.92 0.08 USD | $3.12 0.09 USD | $30.6B 861.01M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-2.8
|
$27.11B 762.85M USD | $8.54M 240.23K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.11B 762.85M USD | 29.71 | $0.35 0.009 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
-2.8
|
$27.11B 762.85M USD | $8.54M 240.21K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
-3.27
|
$21.98B 618.54M USD | $86.39M 2.43M USD | $2.92 0.08 USD | $3.12 0.09 USD | $21.98B 618.54M USD | 0 | -$1.11 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
-1.41
|
$21.33B 600.28M USD | $1.27M 35.86K USD | $7 0.2 USD | $7.2 0.2 USD | $21.33B 600.28M USD | 13.20 | $0.53 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.56 0.07 USD |
-3.76
|
$20.81B 585.57M USD | $5.29M 148.97K USD | $2.56 0.07 USD | $2.66 0.07 USD | $20.81B 585.57M USD | 11.13 | $0.23 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $322.16K 9.06K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $6.58M 185.05K USD | $5.95 0.17 USD | $6.15 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $6.58M 185.06K USD | $5.95 0.17 USD | $6.15 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
0
|
$13.17B 370.47M USD | $1.14M 31.94K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.17B 370.47M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-0.62
|
$12.24B 344.4M USD | $617.43K 17.37K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
0
|
$9.05B 254.69M USD | $1.16M 32.66K USD | $4.48 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-0.63
|
$8.39B 236.17M USD | $76.15K 2.14K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
0
|
$5.8B 163.1M USD | $49.25K 1.39K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.1M USD | 7.60 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $3.03M 85.29K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $299.2K 8.42K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $215.3K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.86 0.08 USD |
-1.38
|
$1.15B 32.29M USD | $99.11K 2.79K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.15B 32.29M USD | 5.95 | $0.48 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $453.8K 12.77K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $295.2K 8.31K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $624.84K 17.58K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.07 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
-4.35
|
$245.52M 6.91M USD | $30.1K 846.99 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $7K 196.96 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
+14.29
|
$68.39M 1.92M USD | $24.02M 675.76K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.6 -0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-3.01
|
$102.01B 2.87B USD | $5.18M 145.76K USD | $32 0.9 USD | $33.5 0.94 USD | $102.01B 2.87B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $291.5K 8.2K USD | $106.5 3 USD | $108 3.04 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $923.6K 25.99K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $631.9K 17.78K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
-1.41
|
$21.33B 600.28M USD | $1.27M 35.85K USD | $7 0.2 USD | $7.2 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.56 0.07 USD |
-3.76
|
$18.87B 530.87M USD | $5.29M 148.96K USD | $2.56 0.07 USD | $2.66 0.07 USD | $18.87B 530.87M USD | 9.88 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $321.9K 9.06K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
0
|
$13.58B 382M USD | $1.14M 31.94K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.58B 382M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
-0.62
|
$12.24B 344.4M USD | $617.1K 17.36K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
0
|
$9.05B 254.69M USD | $1.16M 32.66K USD | $4.48 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-0.63
|
$8.84B 248.73M USD | $76K 2.14K USD | $7.9 0.22 USD | $8 0.23 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $3.03M 85.29K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.64 0.13 USD |
0
|
$4.28B 120.37M USD | $49.2K 1.38K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.28B 120.37M USD | 5.46 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $299K 8.41K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $215.3K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
+1.01
|
$2.33B 65.49M USD | $8.8K 247.61 USD | $1.98 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
+1.01
|
$2.33B 65.49M USD | $8.81K 247.89 USD | $1.98 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.2 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
+1.5
|
$2.14B 60.21M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
+1.5
|
$2.02B 56.98M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
0
|
$1.71B 47.98M USD | $1.6K 45.02 USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $26.01K 731.77 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $26K 731.57 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.86 0.08 USD |
-1.38
|
$1.15B 32.29M USD | $99.1K 2.79K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.15B 32.29M USD | 5.83 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $453.8K 12.77K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
0
|
$727.17M 20.46M USD | $24.6K 692.18 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $727.17M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
0
|
$678.96M 19.1M USD | $24.68K 694.4 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $295.2K 8.31K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$388.98M 10.94M USD | $624.8K 17.58K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
0
|
$373.74M 10.52M USD | $32.2K 906.02 USD | $0.54 0.02 USD | $0.5799 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
0
|
$373.74M 10.52M USD | $32.2K 906.02 USD | $0.54 0.02 USD | $0.5799 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
-4.35
|
$245.52M 6.91M USD | $30.1K 846.93 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $7K 196.96 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
+14.29
|
$68.39M 1.92M USD | $24.02M 675.74K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}