País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (65)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (65)
Utilidades (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $42.75 1.2 USD |
-1.72
|
$638.68B 17.97B USD | $15.02M 422.69K USD | $42.5 1.2 USD | $43 1.21 USD | $638.68B 17.97B USD | 25.00 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
-4.62
|
$86.71B 2.44B USD | $7.49M 210.89K USD | $30.5 0.86 USD | $32 0.9 USD | $86.71B 2.44B USD | 20.09 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-0.47
|
$55.81B 1.57B USD | $829.07K 23.33K USD | $105 2.95 USD | $106.5 3 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
-0.81
|
$53.51B 1.51B USD | $1.72M 48.26K USD | $24.4 0.69 USD | $24.7 0.69 USD | $53.51B 1.51B USD | 9.21 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $344.5K 9.69K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-2.68
|
$29.2B 821.5M USD | $58.3M 1.64M USD | $2.88 0.08 USD | $2.98 0.08 USD | $29.2B 821.5M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-1.94
|
$26.33B 740.85M USD | $6.32M 177.76K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10 0.28 USD |
-2.91
|
$26.07B 733.51M USD | $5.49M 154.34K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.07B 733.51M USD | 27.77 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.92 0.08 USD |
-2.01
|
$21.69B 610.18M USD | $70.12M 1.97M USD | $2.88 0.08 USD | $2.98 0.08 USD | $21.69B 610.18M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-2.9
|
$20.42B 574.56M USD | $4.15M 116.8K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
-2.36
|
$20.16B 567.27M USD | $3.97M 111.58K USD | $2.46 0.07 USD | $2.52 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.63M 45.95K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.9 0.17 USD |
-2.5
|
$17.67B 497.33M USD | $6.95M 195.45K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.67B 497.33M USD | 11.56 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-3.31
|
$17.53B 493.11M USD | $7.28M 204.97K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-1.53
|
$12.86B 361.97M USD | $17.3M 486.8K USD | $1.28 0.04 USD | $1.31 0.04 USD | $12.86B 361.97M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $421.71K 11.87K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $876.08K 24.65K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-0.63
|
$8.29B 233.2M USD | $126.84K 3.57K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $240.64K 6.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $5.31M 149.36K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $190.38K 5.36K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.26 0.04 USD |
-0.79
|
$2.82B 79.41M USD | $123.65K 3.48K USD | $1.25 0.04 USD | $1.27 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.82 0.08 USD |
-0.7
|
$1.13B 31.83M USD | $223.76K 6.3K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $599.01K 16.85K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-2.38
|
$485.49M 13.66M USD | $128.1K 3.6K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $672.4K 18.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-8.7
|
$234.36M 6.59M USD | $276.9K 7.79K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.66M 46.62K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
-12.5
|
$59.84M 1.68M USD | $2.43M 68.43K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
-4.65
|
$97.26B 2.74B USD | $8.23M 231.56K USD | $30.5 0.86 USD | $32 0.9 USD | $97.26B 2.74B USD | 20.09 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106 2.98 USD |
-0.47
|
$62.23B 1.75B USD | $828.7K 23.32K USD | $105 2.95 USD | $106.5 3 USD | $62.23B 1.75B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.6 0.69 USD |
-0.81
|
$53.51B 1.51B USD | $1.72M 48.35K USD | $24.4 0.69 USD | $24.7 0.69 USD | $53.51B 1.51B USD | 9.21 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $347.7K 9.78K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
-2.9
|
$20.42B 574.56M USD | $5.17M 145.46K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.57M 44.2K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.48 0.07 USD |
-2.36
|
$18.28B 514.28M USD | $4.4M 123.75K USD | $2.46 0.07 USD | $2.52 0.07 USD | $18.28B 514.28M USD | 9.57 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-1.53
|
$13.17B 370.45M USD | $12.38M 348.43K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13.17B 370.45M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $581.4K 16.36K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.43K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.85 0.22 USD |
-0.63
|
$8.67B 244.06M USD | $125.2K 3.52K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.67B 244.06M USD | 16.70 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $6.04M 170.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.58 0.13 USD |
0
|
$4.22B 118.82M USD | $240.5K 6.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.22B 118.82M USD | 5.39 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
0
|
$2.88B 80.99M USD | $189.5K 5.33K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.26 0.04 USD |
-0.79
|
$2.82B 79.41M USD | $113.8K 3.2K USD | $1.25 0.04 USD | $1.27 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.98 0.06 USD |
0
|
$2.3B 64.83M USD | $9.79K 275.46 USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.85M USD | $11.8K 332.02 USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.27B 63.85M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
-1.48
|
$2.11B 59.31M USD | $55.6K 1.56K USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $56.6K 1.59K USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.36 0.09 USD |
0
|
$1.72B 48.26M USD | $5.8K 163.2 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+2.84
|
$1.35B 38.05M USD | $82.74K 2.33K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+2.96
|
$1.35B 38.05M USD | $86.1K 2.42K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.82 0.08 USD |
-0.7
|
$1.13B 31.83M USD | $222.9K 6.27K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $623.1K 17.53K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.79 0.02 USD |
-2.47
|
$692.12M 19.47M USD | $156.3K 4.4K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $692.12M 19.47M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8 0.02 USD |
-1.23
|
$654.42M 18.41M USD | $131.31K 3.69K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $654.42M 18.41M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $149.3K 4.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5799 0.02 USD |
+5.45
|
$401.43M 11.3M USD | $181.71K 5.11K USD | $0.55 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5799 0.02 USD |
+5.45
|
$401.43M 11.3M USD | $181.7K 5.11K USD | $0.55 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $672.5K 18.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
-4.35
|
$245.52M 6.91M USD | $251.8K 7.08K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.66M 46.64K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $2.55M 71.84K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}