País: Tailândia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (66)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
-0.52
|
$720.85B 20.28B USD | $19.68M 553.64K USD | $48 1.35 USD | $49.25 1.39 USD | $720.85B 20.28B USD | 31.12 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
-1.47
|
$94.46B 2.66B USD | $5.72M 160.82K USD | $33 0.93 USD | $34 0.96 USD | $94.46B 2.66B USD | 21.89 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-1.85
|
$56.86B 1.6B USD | $649.02K 18.26K USD | $106 2.98 USD | $107.5 3.02 USD | $56.86B 1.6B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
-0.95
|
$56.55B 1.59B USD | $1.98M 55.69K USD | $25.75 0.72 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
-0.56
|
$35.71B 1B USD | $1.46M 41K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.02 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.4 0.32 USD |
-0.87
|
$31.08B 874.64M USD | $7.99M 224.75K USD | $11.2 0.32 USD | $11.4 0.32 USD | $31.08B 874.64M USD | 31.66 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.4 0.32 USD |
-0.87
|
$29.72B 836.2M USD | $7.99M 224.76K USD | $11.2 0.32 USD | $11.4 0.32 USD | $29.72B 836.2M USD | 31.66 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.16 0.09 USD |
+17.04
|
$28.82B 811.04M USD | $454.78M 12.8M USD | $2.72 0.08 USD | $3.24 0.09 USD | $28.82B 811.04M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.16 0.09 USD |
+17.04
|
$23.47B 660.34M USD | $454.79M 12.8M USD | $2.72 0.08 USD | $3.24 0.09 USD | $23.47B 660.34M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
-2.07
|
$23.09B 649.62M USD | $1.32M 37.28K USD | $2.84 0.08 USD | $2.9 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.2 0.2 USD |
-2.7
|
$22.92B 644.81M USD | $11.6M 326.45K USD | $7.2 0.2 USD | $7.4 0.21 USD | $22.92B 644.81M USD | 14.11 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.2 0.2 USD |
-2.7
|
$21.57B 606.91M USD | $11.6M 326.47K USD | $7.2 0.2 USD | $7.4 0.21 USD | $21.57B 606.91M USD | 14.11 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2M 56.23K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-0.9
|
$18.48B 519.98M USD | $666.71K 18.76K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.23 | $0.42 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.91B 363.13M USD | $1.36M 38.13K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.91B 363.13M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $898.1K 25.27K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 11.10 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.62 0.13 USD |
-3.75
|
$9.33B 262.65M USD | $6.31M 177.68K USD | $4.62 0.13 USD | $4.82 0.14 USD | $9.33B 262.65M USD | 2.41 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-0.63
|
$8.34B 234.69M USD | $156.63K 4.41K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.34B 234.69M USD | 12.15 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
0
|
$5.85B 164.55M USD | $78.47K 2.21K USD | $4.66 0.13 USD | $4.68 0.13 USD | $5.85B 164.55M USD | 8.06 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+20
|
$4.92B 138.52M USD | $99.57M 2.8M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.49 0.04 USD |
-2.61
|
$3.34B 93.91M USD | $156.6K 4.41K USD | $1.49 0.04 USD | $1.55 0.04 USD | $3.34B 93.91M USD | 37.25 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.77 0.05 USD |
-0.56
|
$2.94B 82.86M USD | $986.8K 27.77K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.94B 82.86M USD | 35.39 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
-0.73
|
$2.16B 60.65M USD | $6.4K 180.08 USD | $6.8 0.19 USD | $6.85 0.19 USD | $2.16B 60.65M USD | 136.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.06 0.09 USD |
+0.66
|
$1.23B 34.54M USD | $288.2K 8.11K USD | $3.02 0.08 USD | $3.16 0.09 USD | $1.23B 34.54M USD | 5.27 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4 0.01 USD |
-2.44
|
$846.09M 23.81M USD | $762.91K 21.47K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $846.09M 23.81M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $135.51K 3.81K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
-11.11
|
$340.36M 9.58M USD | $18.84M 530.02K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $210.8K 5.93K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $995.8K 28.02K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.5 0.94 USD |
-1.47
|
$111.71B 3.14B USD | $5.72M 160.81K USD | $33 0.93 USD | $34 0.96 USD | $111.71B 3.14B USD | 21.89 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106 2.98 USD |
-1.85
|
$63.11B 1.78B USD | $648.6K 18.25K USD | $106 2.98 USD | $107.5 3.02 USD | $63.11B 1.78B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
-0.95
|
$57.56B 1.62B USD | $1.98M 55.67K USD | $25.75 0.72 USD | $26.25 0.74 USD | $57.56B 1.62B USD | 9.73 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
-0.56
|
$35.91B 1.01B USD | $1.46M 41K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.91B 1.01B USD | 12.02 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2M 56.22K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.84 0.08 USD |
-2.07
|
$20.93B 588.94M USD | $1.32M 37.28K USD | $2.84 0.08 USD | $2.9 0.08 USD | $20.93B 588.94M USD | 10.96 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-0.9
|
$18.48B 519.98M USD | $666.6K 18.76K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$13B 365.9M USD | $1.36M 38.13K USD | $1.29 0.04 USD | $1.3 0.04 USD | $13B 365.9M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $897.9K 25.26K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 11.10 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.62 0.13 USD |
-3.75
|
$9.33B 262.65M USD | $6.31M 177.68K USD | $4.62 0.13 USD | $4.82 0.14 USD | $9.33B 262.65M USD | 3.77 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $156.4K 4.4K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 12.15 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+20
|
$4.92B 138.52M USD | $99.57M 2.8M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
0
|
$4.31B 121.41M USD | $78.4K 2.21K USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.49 0.04 USD |
-2.61
|
$3.61B 101.54M USD | $156.6K 4.41K USD | $1.49 0.04 USD | $1.55 0.04 USD | $3.61B 101.54M USD | 37.25 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.77 0.05 USD |
-0.56
|
$2.94B 82.86M USD | $986.6K 27.76K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.94B 82.86M USD | 35.39 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.3 0.06 USD |
-1.71
|
$2.68B 75.31M USD | $6.1K 171.64 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.68B 75.31M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.3 0.06 USD |
-1.71
|
$2.68B 75.31M USD | $6.11K 171.92 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.68B 75.31M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
-0.73
|
$2.04B 57.4M USD | $6.4K 180.08 USD | $6.8 0.19 USD | $6.85 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
+1.21
|
$1.71B 47.98M USD | $8.2K 230.73 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.71B 47.98M USD | 11.92 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+2.84
|
$1.35B 38.05M USD | $41.3K 1.16K USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+2.84
|
$1.35B 38.05M USD | $41.3K 1.16K USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.06 0.09 USD |
+0.66
|
$1.26B 35.48M USD | $288.1K 8.11K USD | $3.02 0.08 USD | $3.16 0.09 USD | $1.26B 35.48M USD | 5.27 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
-2.44
|
$912.88M 25.69M USD | $762.8K 21.46K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $912.88M 25.69M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8699 0.02 USD |
-1.14
|
$789.11M 22.2M USD | $201.7K 5.68K USD | $0.7199 0.02 USD | $0.89 0.03 USD | $789.11M 22.2M USD | 87.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8699 0.02 USD |
-1.14
|
$711.68M 20.02M USD | $201.7K 5.68K USD | $0.7199 0.02 USD | $0.89 0.03 USD | $711.68M 20.02M USD | 87.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $135.5K 3.81K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.67 0.02 USD |
+3.08
|
$463.72M 13.05M USD | $28.5K 801.91 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.67 0.02 USD |
+3.08
|
$463.72M 13.05M USD | $28.5K 801.91 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
-11.11
|
$437.6M 12.31M USD | $18.84M 530.02K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $437.6M 12.31M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $207.9K 5.85K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $995.8K 28.02K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}