País: Tailândia Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (62)
- {{country.name}}
- Todos os países
- Tailândia (62)
Thailand (62)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (62)
Utilidades (62)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 41.25 1.16 USD |
-1.2
|
THB 616.27B 17.34B USD | THB 18.68M 525.51K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 616.27B 17.34B USD | 24.12 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
+2.05
|
THB 105.03B 2.96B USD | THB 8.54M 240.21K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 105.03B 2.96B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
-1.72
|
THB 61.99B 1.74B USD | THB 1.93M 54.26K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
-2.14
|
THB 60.28B 1.7B USD | THB 1.59M 44.81K USD | THB 113.50 3.19 USD | THB 117.00 3.29 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 4.08M 114.66K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 4.07M 114.65K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.44K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 598.50K 16.84K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 599.14K 16.86K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 22.02B 619.55M USD | THB 3.45M 96.99K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.35 0.21 USD |
-0.68
|
THB 22.02B 619.55M USD | THB 3.45M 97K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 20.94B 589.3M USD | THB 16.85M 474.25K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-0.7
|
THB 20.94B 589.3M USD | THB 16.86M 474.26K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.26 0.06 USD |
0
|
THB 18.37B 516.95M USD | THB 5.94M 167.23K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 18.37B 516.95M USD | 7.29 | THB 0.31 0.008 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.00 0.06 USD |
0
|
THB 16.80B 472.71M USD | THB 4.01M 112.71K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 16.80B 472.71M USD | 5.88 | THB 0.34 0.009 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.24 0.12 USD |
+0.47
|
THB 16.22B 456.33M USD | THB 4.41M 124.21K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 16.22B 456.33M USD | 15.14 | THB 0.28 0.007 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 12.94B 364.03M USD | THB 1.29M 36.34K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.94B 364.03M USD | 16.37 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+1.55
|
THB 12.78B 359.51M USD | THB 1.29M 36.34K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.78B 359.51M USD | 16.37 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.85 0.28 USD |
-0.51
|
THB 10.40B 292.61M USD | THB 2.40M 67.52K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 662.02K 18.63K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.81B 247.87M USD | 13.62 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 3.82B 107.51M USD | THB 391.62K 11.02K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 3.82B 107.51M USD | 6.00 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
-1.96
|
THB 3.33B 93.63M USD | THB 384.60K 10.82K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 10.14M 285.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.85M 52.13K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.85M 52.13K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
+3.51
|
THB 1.10B 30.96M USD | THB 24.37K 685.65 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 867.24M 24.4M USD | THB 246.82K 6.94K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
0
|
THB 534.04M 15.03M USD | THB 57.40K 1.62K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.75 0.02 USD |
+17.19
|
THB 519.09M 14.61M USD | THB 28.90K 813.17 USD | THB 0.63 0.02 USD | THB 0.83 0.02 USD | THB 519.09M 14.61M USD | 0 | -THB 0.14 -0.003 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.36M 14.5M USD | THB 7.81K 219.86 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.08 0.03 USD |
+2.86
|
THB 433.30M 12.19M USD | THB 28.61M 804.96K USD | THB 1.04 0.03 USD | THB 1.25 0.04 USD | THB 433.30M 12.19M USD | 3.08 | THB 0.35 0.009 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 413.50K 11.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 59.30K 1.67K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 337.10K 9.49K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.25 1.05 USD |
+2.05
|
THB 105.03B 2.96B USD | THB 8.54M 240.16K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 105.03B 2.96B USD | 24.34 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.50 0.8 USD |
-1.72
|
THB 61.99B 1.74B USD | THB 1.93M 54.25K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.50 3.22 USD |
-2.14
|
THB 60.28B 1.7B USD | THB 1.59M 44.77K USD | THB 113.50 3.19 USD | THB 117.00 3.29 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.42K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.26 0.06 USD |
0
|
THB 18.37B 516.95M USD | THB 5.94M 167.23K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 18.37B 516.95M USD | 8.72 | THB 0.26 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.00 0.06 USD |
0
|
THB 16.88B 474.83M USD | THB 4.01M 112.7K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 16.88B 474.83M USD | 5.88 | THB 0.34 0.009 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.24 0.12 USD |
+0.47
|
THB 16.45B 462.98M USD | THB 4.41M 124.21K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 16.45B 462.98M USD | 15.14 | THB 0.28 0.007 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.85 0.28 USD |
-0.51
|
THB 10.40B 292.61M USD | THB 2.40M 67.5K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 662.00K 18.63K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 3.82B 107.51M USD | THB 391.30K 11.01K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 3.82B 107.51M USD | 3.60 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 3.33B 93.63M USD | THB 384.50K 10.82K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 10.14M 285.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 952.00 26.79 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 87.00K 2.45K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 118.40K 3.33K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 118.40K 3.33K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
+3.51
|
THB 1.10B 30.96M USD | THB 24.30K 683.74 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 867.24M 24.4M USD | THB 246.80K 6.94K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.44 0.01 USD |
0
|
THB 534.04M 15.03M USD | THB 57.40K 1.62K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.75 0.02 USD |
+17.19
|
THB 519.09M 14.61M USD | THB 28.90K 813.17 USD | THB 0.63 0.02 USD | THB 0.83 0.02 USD | THB 519.09M 14.61M USD | 0 | -THB 0.09 -0.002 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.36M 14.5M USD | THB 7.80K 219.47 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.08 0.03 USD |
+2.86
|
THB 433.30M 12.19M USD | THB 28.61M 804.95K USD | THB 1.04 0.03 USD | THB 1.25 0.04 USD | THB 433.30M 12.19M USD | 3.08 | THB 0.35 0.009 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 413.50K 11.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 59.30K 1.67K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 337.10K 9.49K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}