Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1812)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.57 — |
-0.4
|
$147.34B — | $7.2M — | $71.38 — | $72.44 — | $147.34B — | 26.80 | $2.67 — | |
| Iberdrola IBDRY | $74.46 — |
+0.07
|
$118.63B — | $6.35K — | $74.19 — | $75.11 — | $118.63B — | 26.03 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.14
|
$106.17B 116.06B USD | $221.22K 241.83K USD | $16 17.49 USD | $16.38 17.91 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-0.58
|
$102.36B 111.89B USD | $16.65K 18.2K USD | $16.2 17.71 USD | $16.37 17.89 USD | $102.36B 111.89B USD | 26.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.2 17.7 USD |
-0.31
|
$102.33B 111.86B USD | $8.3M 9.07M USD | $16.2 17.7 USD | $16.38 17.91 USD | $102.33B 111.86B USD | 26.12 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| The Southern Company SO | $88.63 — |
+0.24
|
$97.51B — | $5.19M — | $88.15 — | $88.96 — | $97.51B — | 21.25 | $4.17 — | |
| Constellation Energy CEG | $306.43 — |
+0.24
|
$96.04B — | $1.45M — | $303.25 — | $309.54 — | $96.04B — | 32.32 | $9.48 — | |
| Enel SpA ENLAY | $9.07 — |
-0.11
|
$93.34B — | $9.94K — | $9.07 — | $9.14 — | $93.34B — | 11.77 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.58 — |
-0.18
|
$89.06B — | $2.94M — | $114.03 — | $114.94 — | $89.06B — | 19.00 | $6.03 — | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.85
|
$81.16B 88.72B USD | $1.65M 1.8M USD | $7.95 8.68 USD | $8.01 8.75 USD | $81.16B 88.72B USD | 19.96 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
-0.11
|
$80.99B 88.54B USD | $12.58M 13.76M USD | $7.94 8.68 USD | $8.01 8.75 USD | $80.99B 88.54B USD | 11.87 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
-0.13
|
$80.98B 88.53B USD | $11.65K 12.74K USD | $7.96 8.7 USD | $7.99 8.73 USD | $80.98B 88.53B USD | 11.87 | $0.67 0.73 USD | |
| National Grid NGG | $71.02 — |
-0.88
|
$69.62B — | $1.27M — | $70.95 — | $71.46 — | $69.62B — | 17.49 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.29B 65.91B USD | $12.72K 13.9K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.29B 65.91B USD | 17.57 | $0.7 0.77 USD | |
| Vistra Corp. VST | $181.13 — |
+2.03
|
$61.46B — | $5.29M — | $175.22 — | $182.05 — | $61.46B — | 28.70 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.47 — |
-0.49
|
$60.33B — | $78.97K — | $24.46 — | $24.69 — | $60.33B — | 5.13 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.52 — |
+0.67
|
$55.56B — | $29.55K — | $22.49 — | $22.67 — | $55.56B — | 11.79 | $1.91 — | |
| American Electric Power Company AEP | $101.2 — |
-0.41
|
$54.06B — | $1.89M — | $100.8 — | $101.96 — | $54.06B — | 19.53 | $5.18 — | |
| Engie SA ENGI.PA | $19.65 21.48 USD |
+0.69
|
$48.35B 52.86B USD | $4.06M 4.44M USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.35B 52.86B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
+0.64
|
$48.33B 52.83B USD | $948 1.04K USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.33B 52.83B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
+0.85
|
$47.66B 52.1B USD | $574.85K 628.39K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.66B 52.1B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.39 — |
+0.42
|
$48.51B — | $3.26M — | $73.83 — | $75.06 — | $48.51B — | 16.34 | $4.55 — | |
| ACWA Power Company 2082.SR | $238 63.49 USD |
-3.33
|
$174.26B 46.49B USD | $426.47K 113.77K USD | $238 63.49 USD | $246 65.63 USD | $174.26B 46.49B USD | 92.96 | $2.56 0.68 USD | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.91 | $2.59 — | |
| E.ON SE EONGY | $17.54 — |
-0.57
|
$46.07B — | $7.8K — | $17.54 — | $17.73 — | $46.07B — | 8.85 | $1.98 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $974.89K 1.07M USD | $15.28 16.7 USD | $15.48 16.92 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
-0.55
|
$39.91B 43.63B USD | $2.95M 3.22M USD | $15.28 16.7 USD | $15.48 16.92 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD | |
| Exelon EXC | $42.37 — |
-0.05
|
$42.77B — | $3.63M — | $42.18 — | $42.55 — | $42.77B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.1 — |
+1.31
|
$40.97B — | $3.58M — | $80.91 — | $82.45 — | $40.97B — | 22.43 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $66.28 — |
+0.96
|
$38.23B — | $2.92M — | $65.21 — | $66.48 — | $38.23B — | 19.49 | $3.4 — | |
| Consolidated Edison ED | $100.73 — |
-0.61
|
$36.29B — | $2.62M — | $100.59 — | $101.89 — | $36.29B — | 18.61 | $5.41 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.12B — | $1.98M — | $80.5 — | $81.48 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.83 — |
-0.26
|
$33.14B — | $1.79M — | $103.55 — | $104.43 — | $33.14B — | 20.23 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.99K — | $15.3 — | $15.72 — | $33.06B — | 13.29 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $379.94K 415.33K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.88 29.38 USD |
+0.49
|
$28.32B 30.95B USD | $2.78M 3.04M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.32B 30.95B USD | 13.11 | $2.05 2.24 USD | |
| PG&E PCG | $14.07 — |
+3.84
|
$30.92B — | $49.72M — | $13.52 — | $14.15 — | $30.92B — | 12.90 | $1.09 — | |
| RWE Aktiengesellschaft RWEOY | $40.17 — |
-1.21
|
$30.29B — | $3.08K — | $40.06 — | $40.5 — | $30.29B — | 6.52 | $6.16 — | |
| NRG Energy NRG | $152.64 — |
+0.37
|
$29.84B — | $2.53M — | $151.13 — | $154.2 — | $29.84B — | 24.22 | $6.3 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.19 38.47 USD |
-0.93
|
$26.88B 29.38B USD | $460.24K 503.1K USD | $35.06 38.33 USD | $35.52 38.83 USD | $26.88B 29.38B USD | 9.80 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.06 38.33 USD |
-1.16
|
$25.92B 28.34B USD | $1.85M 2.02M USD | $35.06 38.33 USD | $35.55 38.86 USD | $25.92B 28.34B USD | 6.57 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.7 29.19 USD |
+0.34
|
$25.88B 28.29B USD | $43.44K 47.48K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.88B 28.29B USD | 11.97 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $34.86 38.11 USD |
-1.55
|
$25.82B 28.22B USD | $4.37K 4.77K USD | $34.86 38.11 USD | $35.48 38.78 USD | $25.82B 28.22B USD | 6.54 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.66 29.14 USD |
+0.3
|
$25.61B 28B USD | $316.63K 346.12K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.25
|
$644.71B 27.82B USD | $311.91K 13.46K USD | $1,201 51.82 USD | $1,206 52.03 USD | $644.71B 27.82B USD | 22.16 | $54.18 2.34 USD | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $976.19K — | $139.85 — | $141.64 — | $27.52B — | 25.65 | $5.5 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.35B — | $1.56M — | $131.09 — | $132.71 — | $27.35B — | 17.81 | $7.4 — | |
| SSE plc SSEZY | $24.78 — |
-0.48
|
$27.25B — | $15.94K — | $24.78 — | $24.91 — | $27.25B — | 16.85 | $1.47 — | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $189.78K 2.3K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.12T 25.7B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.12T 25.7B USD | 17.04 | $32.32 0.39 USD | |
| Ameren AEE | $94.42 — |
+0.04
|
$25.6B — | $1.75M — | $93.86 — | $94.84 — | $25.6B — | 20.93 | $4.51 — | |
| VERBUND AG VER.VI | $67.25 73.51 USD |
-0.81
|
$23.36B 25.54B USD | $104.65K 114.4K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.36B 25.54B USD | 13.23 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $4.5M — | $33.29 — | $33.66 — | $24.83B — | 25.06 | $1.34 — | |
| VERBUND AG 0NR1.IL | $67.63 73.92 USD |
-0.15
|
$22.43B 24.52B USD | $28.71K 31.38K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.43B 24.52B USD | 10.73 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $69.13M 8.84M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| Atmos Energy ATO | $152.39 — |
+0.06
|
$24.21B — | $501.03K — | $152.14 — | $153.2 — | $24.21B — | 21.28 | $7.16 — | |
| Fortis Inc. FTS.TO | $64.83 48.11 USD |
+0.2
|
$32.52B 24.13B USD | $966.59K 717.26K USD | $64.45 47.83 USD | $64.96 48.2 USD | $32.52B 24.13B USD | 19.58 | $3.31 2.46 USD | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$173.42B 24.11B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $173.42B 24.11B USD | 18.85 | $0.2 0.03 USD | |
| Fortis Inc. FTS | $47.33 — |
-0.11
|
$23.88B — | $337.82K — | $47.16 — | $47.45 — | $23.88B — | 19.39 | $2.44 — | |
| CenterPoint Energy CNP | $35.56 — |
-0.45
|
$23.21B — | $4.44M — | $35.52 — | $35.93 — | $23.21B — | 24.02 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.24 16.5 USD |
-0.89
|
$30.96B 22.97B USD | $2.14K 1.59K USD | $22.24 16.5 USD | $22.43 16.64 USD | $30.96B 22.97B USD | 8.58 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.74 — |
+0.05
|
$22.94B — | $3.31M — | $39.6 — | $39.83 — | $22.94B — | 21.13 | $1.88 — | |
| Eversource Energy ES | $62.4 — |
-1.27
|
$22.92B — | $2.8M — | $62.36 — | $63.45 — | $22.92B — | 27.36 | $2.28 — | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.02
|
$29.37B 21.8B USD | $903.09K 670.15K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.45B — | $500 — | $35.76 — | $35.76 — | $21.45B — | 23.99 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$167B 21.35B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167B 21.35B USD | 14.23 | $4.64 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.24
|
$21.12B — | $234 — | $8.25 — | $8.32 — | $21.12B — | 14.10 | $0.59 — | |
| Snam S.p.A. SNMRY | $12.3 — |
-0.08
|
$20.72B — | $379 — | $12.3 — | $12.3 — | $20.72B — | 13.51 | $0.91 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.6B — | $1.41K — | $30.65 — | $30.69 — | $20.6B — | 17.02 | $1.8 — | |
| CMS Energy CMS | $68.79 — |
-0.48
|
$20.58B — | $2.39M — | $68.72 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $271.85 39.86 USD |
-2.49
|
$136.42B 20B USD | $18.73K 2.75K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.42B 20B USD | 10.30 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $27.9K 30.5K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
0
|
$17.81B 19.47B USD | $3.39M 3.7M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.23
|
$17.79B 19.44B USD | $143K 156.32K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.79B 19.44B USD | 26.20 | $0.2 0.22 USD | |
| Edison EIX | $50.46 — |
+2.56
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 7.13 | $7.07 — | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.08
|
$17.65B 19.29B USD | $6.07M 6.64M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.55 8.22 USD |
-2.15
|
$92.41B 18.73B USD | $14.17M 2.87M USD | $40.55 8.22 USD | $41.38 8.39 USD | $92.41B 18.73B USD | 9.65 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.11 9.14 USD |
-2.27
|
$92.29B 18.71B USD | $1.27M 257.43K USD | $45.11 9.14 USD | $46.16 9.36 USD | $92.29B 18.71B USD | 10.74 | $4.2 0.85 USD | |
| NiSource NI | $39.28 — |
0
|
$18.49B — | $4.73M — | $39.13 — | $39.64 — | $18.49B — | 21.23 | $1.85 — | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.68B — | $11.39K — | $13.84 — | $13.97 — | $17.68B — | 99.07 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.72
|
$16.06B 17.55B USD | $2.31M 2.52M USD | $3.62 3.95 USD | $3.66 4 USD | $16.06B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| EDP EDPFY | $41.31 — |
-1.17
|
$17.42B — | $4.23K — | $41.31 — | $41.97 — | $17.42B — | 18.03 | $2.29 — | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-6.36
|
$605.06B 17.02B USD | $37.44M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.85 25.86 USD |
-1.33
|
$22.94B 17.02B USD | $243.24K 180.5K USD | $34.83 25.85 USD | $35.55 26.38 USD | $22.94B 17.02B USD | 0 | -$1.37 -1.01 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||