Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1812)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.4 — |
+1.3
|
$151.11B — | $3.82M — | $72.68 — | $73.51 — | $151.11B — | 27.49 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.42 — |
+0.11
|
$114.94B — | $2K — | $18.42 — | $18.42 — | $114.94B — | 25.23 | $0.73 — | |
| Iberdrola IBDRY | $73.57 — |
-0.07
|
$114.77B — | $3.94K — | $73.18 — | $73.71 — | $114.77B — | 25.19 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.85 USD |
-0.44
|
$102.02B 111.52B USD | $2.4M 2.62M USD | $15.58 17.03 USD | $15.81 17.29 USD | $102.02B 111.52B USD | 21.41 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.66 17.11 USD |
+0.16
|
$98.31B 107.47B USD | $16.8M 18.37M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.31B 107.47B USD | 25.25 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
-0.32
|
$97.84B 106.96B USD | $4.71K 5.15K USD | $15.62 17.07 USD | $15.69 17.15 USD | $97.84B 106.96B USD | 25.27 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
+0.2
|
$733.56B 102B USD | $67.04M 9.32M USD | $29.85 4.15 USD | $30.1 4.19 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| The Southern Company SO | $91.47 — |
+0.23
|
$100.63B — | $1.41M — | $90.76 — | $91.54 — | $100.63B — | 21.93 | $4.17 — | |
| Constellation Energy CEG | $319.5 — |
+2.13
|
$100.14B — | $984.71K — | $310.25 — | $319.76 — | $100.14B — | 33.70 | $9.48 — | |
| Enel SpA ENLAY | $9.47 — |
+1.18
|
$97.95B — | $6.56K — | $9.43 — | $9.47 — | $97.95B — | 11.98 | $0.79 — | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$96.71B — | $200 — | $9.25 — | $9.25 — | $96.71B — | 11.97 | $0.79 — | |
| Enel SpA ENEL.MI | $8.12 8.88 USD |
+1.06
|
$83.58B 91.37B USD | $17.99M 19.66M USD | $8.04 8.79 USD | $8.13 8.89 USD | $83.58B 91.37B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.12 8.87 USD |
+1.05
|
$83.57B 91.36B USD | $13.99K 15.29K USD | $8.05 8.8 USD | $8.12 8.87 USD | $83.57B 91.36B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.11 8.86 USD |
+0.75
|
$83.33B 91.09B USD | $10.22K 11.17K USD | $8.03 8.78 USD | $8.11 8.86 USD | $83.33B 91.09B USD | 12.10 | $0.67 0.73 USD | |
| Duke Energy DUK | $116.7 — |
+0.33
|
$90.7B — | $987.27K — | $115.54 — | $116.75 — | $90.7B — | 19.38 | $6.02 — | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.68
|
$82.01B 89.65B USD | $1.08M 1.18M USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 20.17 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.51 — |
-1.49
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| National Grid NGG | $70.79 — |
+0.34
|
$69.52B — | $306.06K — | $70.34 — | $70.8 — | $69.52B — | 17.35 | $4.08 — | |
| Vistra Corp. VST | $198.39 — |
+4.32
|
$67.32B — | $3.51M — | $189.85 — | $200.25 — | $67.32B — | 31.44 | $6.31 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $21.84K 23.88K USD | $12 13.12 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.76 — |
+0.24
|
$61.04B — | $44.05K — | $24.75 — | $24.84 — | $61.04B — | 5.19 | $4.76 — | |
| Engie SA ENGIY | $23.16 — |
+0.52
|
$56.72B — | $19.23K — | $23.07 — | $23.3 — | $56.72B — | 11.93 | $1.94 — | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.42B — | $300 — | $23.67 — | $23.67 — | $56.42B — | 11.49 | $1.94 — | |
| American Electric Power Company AEP | $104.29 — |
+0.32
|
$55.71B — | $766.65K — | $103.03 — | $104.34 — | $55.71B — | 20.13 | $5.18 — | |
| Engie SA ENGI.PA | $19.78 21.62 USD |
+0.61
|
$48.44B 52.95B USD | $4.34M 4.74M USD | $19.6 21.42 USD | $19.8 21.64 USD | $48.44B 52.95B USD | 11.98 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.81 21.65 USD |
+0.56
|
$48.41B 52.92B USD | $476 520.33 USD | $19.62 21.44 USD | $19.81 21.65 USD | $48.41B 52.92B USD | 12.00 | $1.65 1.8 USD | |
| ACWA Power Company 2082.SR | $249 66.43 USD |
-3.11
|
$197.44B 52.67B USD | $465.59K 124.21K USD | $249 66.43 USD | $256.4 68.4 USD | $197.44B 52.67B USD | 98.03 | $2.54 0.68 USD | |
| Engie SA 0LD0.IL | $19.78 21.62 USD |
+0.84
|
$47.88B 52.34B USD | $1.32M 1.44M USD | $19.61 21.44 USD | $19.8 21.64 USD | $47.88B 52.34B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.81 — |
+1.68
|
$49.17B — | $10.5K — | $18.67 — | $18.83 — | $49.17B — | 9.35 | $2.01 — | |
| Sempra SRE | $74.33 — |
+0.01
|
$48.48B — | $1.58M — | $73.18 — | $74.77 — | $48.48B — | 16.33 | $4.55 — | |
| Dominion Energy D | $56.83 — |
+0.91
|
$48.46B — | $910.91K — | $56.28 — | $56.88 — | $48.46B — | 21.94 | $2.59 — | |
| E.ON SE EOAN.DE | $16.06 17.55 USD |
+2.07
|
$42.09B 46.01B USD | $3.62M 3.95M USD | $15.77 17.24 USD | $16.06 17.55 USD | $42.09B 46.01B USD | 9.38 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $16 17.49 USD |
+1.68
|
$41.93B 45.83B USD | $15.82K 17.3K USD | $15.68 17.14 USD | $16 17.49 USD | $41.93B 45.83B USD | 9.35 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $16.03 17.52 USD |
+2.2
|
$41.86B 45.76B USD | $794.02K 867.97K USD | $15.77 17.24 USD | $16.06 17.55 USD | $41.86B 45.76B USD | 89.04 | $0.18 0.2 USD | |
| Exelon EXC | $42.97 — |
-0.07
|
$43.38B — | $2.03M — | $42.83 — | $43.12 — | $43.38B — | 15.97 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.55 — |
-0.06
|
$40.69B — | $854.09K — | $80.67 — | $81.94 — | $40.69B — | 22.28 | $3.66 — | |
| NTPC Limited NTPC.NS | $344 4.16 USD |
+0.23
|
$3.34T 40.36B USD | $9.08M 109.83K USD | $342.8 4.15 USD | $345.6 4.18 USD | $3.34T 40.36B USD | 16.90 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $343.8 4.16 USD |
+0.17
|
$3.33T 40.33B USD | $438.85K 5.31K USD | $342.7 4.15 USD | $345.6 4.18 USD | $3.33T 40.33B USD | 16.89 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.67 — |
+0.16
|
$39.03B — | $661.3K — | $67.11 — | $67.89 — | $39.03B — | 19.90 | $3.4 — | |
| Entergy ETR | $81.33 — |
+0.49
|
$36.3B — | $960.52K — | $80.35 — | $81.51 — | $36.3B — | 26.32 | $3.09 — | |
| Consolidated Edison ED | $100.09 — |
+0.78
|
$36.06B — | $617.36K — | $99 — | $100.15 — | $36.06B — | 18.50 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+0.64
|
$2.79T 33.72B USD | $5.65M 68.36K USD | $296.4 3.59 USD | $300 3.63 USD | $2.79T 33.72B USD | 18.26 | $16.41 0.2 USD | |
| WEC Energy WEC | $103.92 — |
+0.25
|
$33.16B — | $696.85K — | $102.77 — | $104.04 — | $33.16B — | 20.25 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.49 — |
-1.15
|
$32.82B — | $1 — | $15.49 — | $15.49 — | $32.82B — | 12.80 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.72
|
$29.01B 31.71B USD | $71.24K 77.87K USD | $26.38 28.84 USD | $26.6 29.08 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft RWEOY | $42.32 — |
+1.63
|
$31.59B — | $5.72K — | $42.25 — | $42.49 — | $31.59B — | 6.73 | $6.28 — | |
| Endesa, S.A. ELE.MC | $26.51 28.98 USD |
+0.38
|
$27.81B 30.4B USD | $683.36K 747K USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.81B 30.4B USD | 12.93 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36 39.35 USD |
+1.49
|
$27.5B 30.06B USD | $122.64K 134.06K USD | $35.53 38.84 USD | $36.17 39.54 USD | $27.5B 30.06B USD | 10.02 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.17 39.54 USD |
+2.29
|
$27.11B 29.63B USD | $1.61M 1.76M USD | $35.52 38.83 USD | $36.17 39.54 USD | $27.11B 29.63B USD | 6.78 | $5.33 5.83 USD | |
| NRG Energy NRG | $150.92 — |
-0.23
|
$29.51B — | $782.16K — | $150.03 — | $152.51 — | $29.51B — | 23.99 | $6.29 — | |
| PG&E PCG | $13.43 — |
-1.79
|
$29.5B — | $13.21M — | $13.39 — | $13.69 — | $29.5B — | 12.31 | $1.09 — | |
| RWE Aktiengesellschaft RWE.F | $36.17 39.54 USD |
+1.6
|
$26.92B 29.43B USD | $9.18K 10.04K USD | $35.5 38.81 USD | $36.17 39.54 USD | $26.92B 29.43B USD | 6.78 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.35 29.9 USD |
+0.22
|
$26.51B 28.98B USD | $489.3K 534.87K USD | $27.36 29.91 USD | $27.5 30.06 USD | $26.51B 28.98B USD | 12.26 | $2.23 2.44 USD | |
| SSE plc SSEZY | $26.1 — |
+1.44
|
$28.71B — | $7.05K — | $26.01 — | $26.2 — | $28.71B — | 17.75 | $1.47 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.32 29.86 USD |
-0.07
|
$26.25B 28.69B USD | $245.04K 267.86K USD | $27.3 29.84 USD | $27.46 30.02 USD | $26.25B 28.69B USD | 13.66 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,213 52.34 USD |
+0.17
|
$653.3B 28.19B USD | $142.41K 6.14K USD | $1,209 52.16 USD | $1,214 52.38 USD | $653.3B 28.19B USD | 22.35 | $54.25 2.34 USD | |
| Adani Power Limited ADANIPOWER.BO | $602.2 7.29 USD |
+0.42
|
$2.32T 28.1B USD | $388.06K 4.69K USD | $596.75 7.22 USD | $609.95 7.38 USD | $2.32T 28.1B USD | 18.63 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $602.15 7.29 USD |
+0.36
|
$2.32T 28.1B USD | $5.41M 65.46K USD | $596.5 7.22 USD | $610 7.38 USD | $2.32T 28.1B USD | 18.61 | $32.34 0.39 USD | |
| American Water Works Company AWK | $141.37 — |
+0.25
|
$27.57B — | $476.37K — | $139.91 — | $141.58 — | $27.57B — | 25.75 | $5.49 — | |
| DTE Energy Company DTE | $130.91 — |
+0.5
|
$27.17B — | $801.55K — | $129.39 — | $131.05 — | $27.17B — | 17.69 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.42
|
$194.78B 27.08B USD | $105.88M 14.72M USD | $9.41 1.31 USD | $9.52 1.32 USD | $194.78B 27.08B USD | 21.04 | $0.45 0.06 USD | |
| Ameren AEE | $94.84 — |
-0.17
|
$25.71B — | $749.36K — | $94.26 — | $95.25 — | $25.71B — | 21.02 | $4.51 — | |
| PPL PPL | $33.63 — |
+0.13
|
$24.86B — | $941.38K — | $33.39 — | $33.71 — | $24.86B — | 25.09 | $1.34 — | |
| VERBUND AG VER.VI | $63.95 69.91 USD |
+0.95
|
$22.45B 24.54B USD | $88.89K 97.17K USD | $62.65 68.48 USD | $63.95 69.91 USD | $22.45B 24.54B USD | 12.58 | $5.08 5.55 USD | |
| Atmos Energy ATO | $153.22 — |
+0.81
|
$24.34B — | $150.55K — | $151.28 — | $153.38 — | $24.34B — | 21.39 | $7.16 — | |
| CGN 003816.SZ | $3.7 0.51 USD |
-0.54
|
$173.96B 24.19B USD | $169.5M 23.57M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.96B 24.19B USD | 18.50 | $0.2 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $23.4 17.36 USD |
-0.21
|
$32.57B 24.17B USD | $29.92K 22.2K USD | $23.35 17.33 USD | $23.48 17.42 USD | $32.57B 24.17B USD | 9.02 | $2.59 1.92 USD | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
-2.14
|
$187.24B 23.94B USD | $61.9M 7.91M USD | $2.72 0.35 USD | $2.79 0.36 USD | $187.24B 23.94B USD | 12.45 | $0.22 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.31
|
$171.9B 23.9B USD | $20.56M 2.86M USD | $9.55 1.33 USD | $9.63 1.34 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $64.11 47.57 USD |
+0.05
|
$32.16B 23.86B USD | $218.04K 161.8K USD | $63.78 47.33 USD | $64.22 47.66 USD | $32.16B 23.86B USD | 19.36 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.59 — |
+0.05
|
$23.73B — | $846.18K — | $63.92 — | $64.86 — | $23.73B — | 28.32 | $2.28 — | |
| Fortis Inc. FTS | $46.83 — |
-0.01
|
$23.52B — | $164.59K — | $46.59 — | $46.88 — | $23.52B — | 19.19 | $2.44 — | |
| CenterPoint Energy CNP | $35.99 — |
+0.52
|
$23.49B — | $1.33M — | $35.59 — | $35.99 — | $23.49B — | 24.31 | $1.48 — | |
| FirstEnergy FE | $40.02 — |
+0.31
|
$23.09B — | $1M — | $39.72 — | $40.03 — | $23.09B — | 21.28 | $1.88 — | |
| VERBUND AG 0NR1.IL | $63.18 69.06 USD |
+0.84
|
$20.96B 22.91B USD | $15.93K 17.42K USD | $62.85 68.7 USD | $63.95 69.91 USD | $20.96B 22.91B USD | 10.02 | $6.3 6.89 USD | |
| Hydro One Limited H.TO | $49.05 36.4 USD |
-0.14
|
$29.42B 21.83B USD | $89.45K 66.38K USD | $48.94 36.32 USD | $49.29 36.58 USD | $29.42B 21.83B USD | 24.16 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.77 — |
-0.71
|
$21.56B — | $100 — | $35.81 — | $35.81 — | $21.56B — | 24.00 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.6 8.39 USD |
-0.46
|
$165.74B 21.19B USD | $4.01M 513.01K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.74B 21.19B USD | 14.10 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.72
|
$21.02B — | $158 — | $8.32 — | $8.32 — | $21.02B — | 14.10 | $0.59 — | |
| CMS Energy CMS | $69.45 — |
+0.12
|
$20.77B — | $898.05K — | $68.86 — | $69.7 — | $20.77B — | 20.54 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $278.6 40.85 USD |
-0.23
|
$139.81B 20.5B USD | $9.23K 1.35K USD | $276.7 40.57 USD | $281.4 41.26 USD | $139.81B 20.5B USD | 10.55 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $29.75 — |
+0.4
|
$20.02B — | $26 — | $29.71 — | $29.75 — | $20.02B — | 16.25 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.67 — |
0
|
$19.74B — | $6.63K — | $11.63 — | $11.67 — | $19.74B — | 12.54 | $0.93 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
+0.32
|
$1.62T 19.56B USD | $1.48M 17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.47 | $8.33 0.1 USD | |
| Edison EIX | $50.25 — |
-0.97
|
$19.33B — | $2.8M — | $49.88 — | $50.81 — | $19.33B — | 7.10 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| EDP EDPFY | $44.84 — |
+1.15
|
$18.77B — | $198 — | $44.67 — | $44.84 — | $18.77B — | 19.24 | $2.33 — | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.28
|
$17.03B 18.62B USD | $5.37M 5.87M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.85 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $219.14K 239.55K USD | $4.98 5.45 USD | $5.02 5.49 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
+0.8
|
$16.91B 18.49B USD | $160.68K 175.64K USD | $8.43 9.21 USD | $8.49 9.28 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| Ørsted A/S DNNGY | $14.6 — |
+0.21
|
$18.46B — | $4.04K — | $14.57 — | $14.61 — | $18.46B — | 104.28 | $0.14 — | |
| NiSource NI | $39.22 — |
+0.56
|
$18.46B — | $992.36K — | $38.79 — | $39.27 — | $18.46B — | 21.19 | $1.85 — | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.9
|
$16.85B 18.42B USD | $146.86K 160.54K USD | $3.77 4.12 USD | $3.83 4.19 USD | $16.85B 18.42B USD | 20.14 | $0.19 0.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.66 8.04 USD |
-0.38
|
$90.31B 18.3B USD | $1.91M 387.45K USD | $39.45 8 USD | $39.86 8.08 USD | $90.31B 18.3B USD | 9.44 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.78 8.87 USD |
-0.66
|
$90.06B 18.25B USD | $463.4K 93.92K USD | $43.64 8.85 USD | $44.07 8.93 USD | $90.06B 18.25B USD | 10.42 | $4.2 0.85 USD | |
| EDP, S.A. EDP.LS | $3.83 4.18 USD |
+1.19
|
$16.07B 17.56B USD | $6.61M 7.22M USD | $3.77 4.12 USD | $3.84 4.19 USD | $16.07B 17.56B USD | 19.12 | $0.2 0.22 USD | |
| Korea Electric Power KEP | $13.57 — |
-2.69
|
$17.54B — | $256.87K — | $13.47 — | $13.7 — | $17.54B — | 4.52 | $3 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.72 26.51 USD |
+0.76
|
$23.51B 17.45B USD | $60.33K 44.77K USD | $35.37 26.25 USD | $35.84 26.6 USD | $23.51B 17.45B USD | 0 | -$1.38 -1.02 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
+1.01
|
$81.61B 17.35B USD | $4.62M 982.67K USD | $13.78 2.93 USD | $14 2.98 USD | $81.61B 17.35B USD | 16.09 | $0.87 0.18 USD | |
| Ørsted A/S ORSTED.CO | $279.4 40.97 USD |
+0.58
|
$117.54B 17.23B USD | $265.48K 38.92K USD | $276.6 40.56 USD | $282 41.35 USD | $117.54B 17.23B USD | 103.86 | $2.69 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||