Página de resultados 5 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-2.88
|
€620.09M 715.8M USD | €146.28K 168.86K USD | €2.85 3.29 USD | €2.96 3.42 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 25.44B 715.71M USD | THB 11.43M 321.47K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 25.44B 715.71M USD | 17.05 | THB 0.39 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.89 0.24 USD |
+1.89
|
HK$5.58B 713.49M USD | HK$5.68M 725.75K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$5.58B 713.49M USD | 14.53 | HK$0.13 0.02 USD | ||
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.16 2.53 USD |
+1.66
|
CN¥4.80B 708.93M USD | CN¥5.76M 849.99K USD | CN¥15.57 2.3 USD | CN¥17.21 2.54 USD | CN¥4.80B 708.93M USD | 25.99 | CN¥0.66 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥4.64B 685.2M USD | CN¥11.92M 1.76M USD | CN¥7.63 1.13 USD | CN¥8.06 1.19 USD | CN¥4.64B 685.2M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥4.60B 678M USD | CN¥3.82M 562.98K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.60B 678M USD | 20.09 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥4.52B 666.55M USD | CN¥23.54M 3.47M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.52B 666.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥4.48B 661.33M USD | CN¥1.71M 251.69K USD | CN¥12.76 1.88 USD | CN¥13.51 1.99 USD | CN¥4.48B 661.33M USD | 12.05 | CN¥1.12 0.17 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥4.45B 656.83M USD | CN¥24.40M 3.6M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥4.45B 656.83M USD | 19.52 | CN¥0.17 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥4.34B 640.47M USD | CN¥2.50M 368.64K USD | CN¥7.54 1.11 USD | CN¥7.77 1.15 USD | CN¥4.34B 640.47M USD | 18.00 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥4.24B 626.14M USD | CN¥34.08M 5.03M USD | CN¥3.06 0.45 USD | CN¥3.22 0.48 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥4.20B 620M USD | CN¥6.13M 905K USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥4.20B 620M USD | 60.42 | CN¥0.07 0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.97 4.58 USD |
-3.41
|
€519.32M 599.47M USD | €231.91K 267.7K USD | €3.97 4.58 USD | €4.28 4.93 USD | €519.32M 599.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥3.95B 582.82M USD | CN¥9.05M 1.33M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥3.95B 582.82M USD | 24.03 | CN¥0.30 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥3.94B 581M USD | CN¥52.77M 7.79M USD | CN¥5.88 0.87 USD | CN¥6.51 0.96 USD | CN¥3.94B 581M USD | 107.50 | CN¥0.06 0.008 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥3.89B 574.54M USD | CN¥3.85M 567.78K USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥3.89B 574.54M USD | 31.49 | CN¥0.14 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 3.70M 104.18K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.12 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 20.22B 568.98M USD | THB 3.70M 104.2K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 20.22B 568.98M USD | 9.00 | THB 0.75 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥3.80B 559.97M USD | CN¥12.50M 1.84M USD | CN¥8.01 1.18 USD | CN¥8.61 1.27 USD | CN¥3.80B 559.97M USD | 32.96 | CN¥0.26 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥3.76B 555.34M USD | CN¥17.19M 2.54M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 69.95 2.2 USD |
-1.13
|
TRY 17.49B 549.19M USD | TRY 337.63K 10.6K USD | TRY 67.20 2.11 USD | TRY 71.10 2.23 USD | TRY 17.49B 549.19M USD | 28.66 | TRY 2.44 0.08 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 19.19B 539.82M USD | THB 1.12M 31.51K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥3.62B 534M USD | CN¥13.97M 2.06M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥3.62B 534M USD | 88.50 | CN¥0.04 0.005 USD | ||
PNE AG
0KUY.IL
GB
|
€5.46 6.3 USD |
-1.8
|
€459.42M 530.33M USD | €11.02K 12.73K USD | €5.41 6.24 USD | €5.61 6.48 USD | €459.42M 530.33M USD | 0 | -€0.12 -0.1 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-0.39
|
€457.26M 527.83M USD | €165.81K 191.4K USD | €1.02 1.18 USD | €1.05 1.21 USD | €457.26M 527.83M USD | 34.26 | €0.03 0.03 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.94 1.15 USD |
-0.17
|
NOK 5.50B 527.4M USD | NOK 162.93K 15.63K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.50B 527.4M USD | 21.70 | NOK 0.55 0.05 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 2.47B 524.25M USD | MYR 581.40K 123.62K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 2.47B 524.25M USD | 6.89 | MYR 0.38 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.73 1.44 USD |
0
|
CN¥3.55B 523.38M USD | CN¥5.58M 822.73K USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.55B 523.38M USD | 243.25 | CN¥0.04 0.005 USD | ||
Hallador Energy
HNRG
US
|
$11.05 — |
-1.52
|
$520.93M — | $773.53K — | $10.75 — | $11.16 — | $520.93M — | 552.50 | $0.02 — |
|
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 18.42B 518.25M USD | THB 16.44M 462.66K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 18.42B 518.25M USD | THB 16.44M 462.7K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
York Water
YORW
US
|
$31.82 — |
+0.41
|
$516.39M — | $91.58K — | $31.45 — | $31.87 — | $516.39M — | 19.76 | $1.61 — |
|
|
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥3.47B 512.65M USD | CN¥7.87M 1.16M USD | CN¥7.78 1.15 USD | CN¥8.53 1.26 USD | CN¥3.47B 512.65M USD | 212.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.45 3.16 USD |
+1.51
|
CN¥3.43B 506.38M USD | CN¥1.24M 182.78K USD | CN¥20.02 2.95 USD | CN¥21.72 3.2 USD | CN¥3.43B 506.38M USD | 29.38 | CN¥0.73 0.11 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.17 2.24 USD |
-0.39
|
CN¥3.38B 499.32M USD | CN¥3.12M 460.33K USD | CN¥14.22 2.1 USD | CN¥15.22 2.25 USD | CN¥3.38B 499.32M USD | 52.31 | CN¥0.29 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥3.38B 498.73M USD | CN¥22.61M 3.34M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥3.38B 498.73M USD | 138.75 | CN¥0.04 0.005 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.32
|
NOK 5.13B 491.95M USD | NOK 19.72K 1.89K USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.67 1.72 USD |
-1.6
|
CN¥3.30B 487.08M USD | CN¥3.19M 470.88K USD | CN¥11.10 1.64 USD | CN¥11.88 1.75 USD | CN¥3.30B 487.08M USD | 22.44 | CN¥0.52 0.08 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.17 0.16 USD |
-6.68
|
TRY 15.25B 478.97M USD | TRY 31.34M 984.19K USD | TRY 4.99 0.16 USD | TRY 5.49 0.17 USD | TRY 15.25B 478.97M USD | 0 | -TRY 0.32 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹133.37 1.61 USD |
-5.17
|
₹39.48B 477.63M USD | ₹3.42M 41.33K USD | ₹132.80 1.61 USD | ₹140.96 1.71 USD | ₹39.48B 477.63M USD | 7.76 | ₹17.18 0.21 USD | ||
PNE AG
PNE3.DE
DE
|
€5.38 6.21 USD |
-2.18
|
€412.13M 475.73M USD | €78.22K 90.29K USD | €5.38 6.21 USD | €5.66 6.53 USD | €412.13M 475.73M USD | 0 | -€0.40 -0.4 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥3.22B 474.88M USD | CN¥6.68M 985.23K USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥3.22B 474.88M USD | 21.78 | CN¥0.32 0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.26 0.67 USD |
-1.48
|
TRY 14.99B 470.7M USD | TRY 1.07M 33.66K USD | TRY 20.50 0.64 USD | TRY 21.90 0.69 USD | TRY 14.99B 470.7M USD | 7.67 | TRY 2.77 0.09 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.83 2.48 USD |
+0.72
|
CN¥3.19B 470.28M USD | CN¥946.50K 139.65K USD | CN¥16.33 2.41 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.28M USD | 14.63 | CN¥1.15 0.17 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$3.62B 462.74M USD | HK$66.00K 8.44K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥3.11B 458.42M USD | CN¥8.68M 1.28M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.11B 458.42M USD | 13.29 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥3.08B 453.72M USD | CN¥9.00M 1.33M USD | CN¥7.82 1.15 USD | CN¥8.35 1.23 USD | CN¥3.08B 453.72M USD | 29.67 | CN¥0.28 0.04 USD | ||
Consolidated Water
CWCO
US
|
$27.79 — |
-0.93
|
$445.00M — | $110.38K — | $27.65 — | $28.25 — | $445.00M — | 27.24 | $1.02 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.45 2.13 USD |
+4.41
|
CN¥2.99B 441.26M USD | CN¥4.21M 621.02K USD | CN¥13.53 2 USD | CN¥14.46 2.13 USD | CN¥2.99B 441.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 17.30K 12.97K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥744 4.59 USD |
-1.59
|
¥67B 414.82M USD | ¥964K 5.95K USD | ¥728 4.49 USD | ¥750 4.62 USD | ¥67B 414.82M USD | 26.90 | ¥28 0.17 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.28 0.08 USD |
+0.96
|
₹33.72B 408.01M USD | ₹16.01M 193.64K USD | ₹5.95 0.07 USD | ₹6.36 0.08 USD | ₹33.72B 408.01M USD | 29.90 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.28 0.08 USD |
+1.13
|
₹33.72B 408.01M USD | ₹4.61M 55.74K USD | ₹5.94 0.07 USD | ₹6.35 0.08 USD | ₹33.72B 408.01M USD | 29.90 | ₹0.21 0.002 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.66 1.72 USD |
+1.75
|
CN¥2.70B 398.71M USD | CN¥5.51M 813.13K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥2.70B 398.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.69B 396.99M USD | CN¥20.85M 3.08M USD | CN¥6.20 0.91 USD | CN¥6.76 1 USD | CN¥2.69B 396.99M USD | 0 | CN¥0.00 0 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.60 2.74 USD |
+1.14
|
CN¥2.63B 388.33M USD | CN¥1.65M 244K USD | CN¥17.55 2.59 USD | CN¥18.61 2.75 USD | CN¥2.63B 388.33M USD | 12.31 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥2.57B 379.69M USD | CN¥14.87M 2.19M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.74 1.44 USD |
+1.25
|
CN¥2.57B 378.88M USD | CN¥11.75M 1.73M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥2.57B 378.88M USD | 38.96 | CN¥0.25 0.04 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 2.19M 61.54K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥2.48B 366.18M USD | CN¥6.84M 1.01M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥2.48B 366.18M USD | 31.57 | CN¥0.19 0.03 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.40 25.86 USD |
-1.32
|
€310.58M 358.51M USD | €14.92K 17.22K USD | €22.30 25.74 USD | €22.75 26.26 USD | €310.58M 358.51M USD | 27.31 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 466.30K 13.12K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$34.10 — |
+0.26
|
$352.15M — | $20.20K — | $33.81 — | $34.22 — | $352.15M — | 14.89 | $2.29 — |
|
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
+2.73
|
SGD 464.18M 347.88M USD | SGD 749.00K 561.34K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 2.59M 72.97K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 2.59M 72.96K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 12.02B 338.26M USD | THB 1.68M 47.13K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥22.56 3.33 USD |
-5.69
|
CN¥2.27B 335.24M USD | CN¥7.75M 1.14M USD | CN¥20.40 3.01 USD | CN¥23.99 3.54 USD | CN¥2.27B 335.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.98 1.32 USD |
+5.06
|
TRY 10.38B 325.83M USD | TRY 683.94K 21.48K USD | TRY 39.40 1.24 USD | TRY 41.98 1.32 USD | TRY 10.38B 325.83M USD | 9.34 | TRY 4.49 0.14 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.65 0.34 USD |
+1.38
|
HK$2.53B 323.23M USD | HK$707.50K 90.46K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$2.53B 323.23M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.19B 323.12M USD | CN¥32.20M 4.75M USD | CN¥3.81 0.56 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$2.50B 319.45M USD | HK$449.00K 57.41K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.50B 319.45M USD | 3.73 | HK$0.26 0.03 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$2.42B 309.26M USD | HK$4.22M 539.58K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.42B 309.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$308.27M — | $10.99K — | $0.08 — | $0.08 — | $308.27M — | 0 | -$0.12 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
+1.04
|
TRY 9.70B 304.62M USD | TRY 172.25M 5.41M USD | TRY 0.92 0.03 USD | TRY 0.98 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 399.23M 299.2M USD | SGD 94.00K 70.45K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 399.23M 299.2M USD | 3.87 | SGD 0.04 0.03 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.80 2.77 USD |
-0.9
|
CN¥2.02B 297.9M USD | CN¥8.39M 1.24M USD | CN¥16.66 2.46 USD | CN¥18.92 2.79 USD | CN¥2.02B 297.9M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥1.97B 290.35M USD | CN¥5.50M 811.8K USD | CN¥5.31 0.78 USD | CN¥5.59 0.82 USD | CN¥1.97B 290.35M USD | 186.00 | CN¥0.03 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹153.76 1.86 USD |
-2.23
|
₹23.87B 288.74M USD | ₹476.55K 5.77K USD | ₹150.55 1.82 USD | ₹157.86 1.91 USD | ₹23.87B 288.74M USD | 4.74 | ₹32.39 0.39 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 16.96 0.53 USD |
-1.4
|
TRY 9.16B 287.61M USD | TRY 3.77M 118.46K USD | TRY 15.80 0.5 USD | TRY 17.35 0.54 USD | TRY 9.16B 287.61M USD | 4.19 | TRY 4.04 0.13 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.80 1.59 USD |
+1.12
|
CN¥1.91B 282.5M USD | CN¥7.85M 1.16M USD | CN¥9.84 1.45 USD | CN¥10.85 1.6 USD | CN¥1.91B 282.5M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
+10.48
|
CN¥1.87B 276.21M USD | CN¥70.66M 10.43M USD | CN¥1.08 0.16 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 9.49B 267.05M USD | THB 4.93M 138.82K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.49B 267.05M USD | 14.61 | THB 0.52 0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.78 — |
+0.09
|
$259.77M — | $170.33K — | $10.65 — | $10.82 — | $259.77M — | 17.67 | $0.61 — |
|
|
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$2.02B 258.53M USD | HK$58.00K 7.42K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.94 1.02 USD |
-5.19
|
CN¥1.62B 239.36M USD | CN¥22.13M 3.26M USD | CN¥6.00 0.89 USD | CN¥7.25 1.07 USD | CN¥1.62B 239.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
RGC Resources
RGCO
US
|
$22.82 — |
-1
|
$237.77M — | $19.63K — | $22.29 — | $23.24 — | $237.77M — | 16.90 | $1.35 — |
|
|
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.92 1.91 USD |
+2.13
|
CN¥1.58B 232.86M USD | CN¥1.57M 232.14K USD | CN¥12.00 1.77 USD | CN¥13.07 1.93 USD | CN¥1.58B 232.86M USD | 76.00 | CN¥0.17 0.03 USD | ||
Global Water Resources
GWRS
US
|
$7.93 — |
+0.38
|
$228.35M — | $40.40K — | $7.85 — | $7.94 — | $228.35M — | 79.29 | $0.10 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 8.09B 227.51M USD | THB 1.21M 34.07K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 8.09B 227.51M USD | 69.42 | THB 0.07 0.001 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.41 1.39 USD |
+0.97
|
CN¥1.51B 222.76M USD | CN¥3.70M 546.35K USD | CN¥8.67 1.28 USD | CN¥9.43 1.39 USD | CN¥1.51B 222.76M USD | 0 | -CN¥2.60 -0.3 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
-0.29
|
€192.94M 222.71M USD | €7.48K 8.63K USD | €3.38 3.9 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.75 0.76 USD |
-2.88
|
SEK 2.22B 216.29M USD | SEK 696.37K 67.97K USD | SEK 7.75 0.76 USD | SEK 8.13 0.79 USD | SEK 2.22B 216.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+0.36
|
CA$290.44M 215.53M USD | CA$25.34K 18.8K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.36 0.04 USD |
-8.72
|
TRY 6.80B 213.55M USD | TRY 89.44M 2.81M USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 6.80B 213.55M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.67B 213.26M USD | HK$2.09M 267.8K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.26M USD | 0 | -HK$0.56 -0.07 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$1.66B 212.39M USD | HK$147.00K 18.8K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.66B 212.39M USD | 4.50 | HK$0.16 0.02 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥232 1.43 USD |
-0.85
|
¥34B 209.75M USD | ¥1M 6.73K USD | ¥220 1.36 USD | ¥232 1.43 USD | ¥34B 209.75M USD | 0 | -¥64 -0.3 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$1.60B 204.87M USD | HK$86.00K 11K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.60B 204.87M USD | 6.18 | HK$0.19 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
