Página de resultados 5 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-0.61
|
CN¥6.79B 944.1M USD | CN¥5.96M 828.08K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥6.79B 943.97M USD | CN¥2.65M 368.29K USD | CN¥9.49 1.32 USD | CN¥9.55 1.33 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Middlesex Water Company MSEX | $51.33 — |
+1.38
|
$941.28M — | $41.51K — | $50.17 — | $51.44 — | $941.28M — | 21.47 | $2.39 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.91 0.19 USD |
-2.16
|
MYR 4.42B 940.4M USD | MYR 2.00M 426.26K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 4.42B 940.4M USD | 30.16 | MYR 0.03 0.006 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥6.74B 937.74M USD | CN¥11.46M 1.59M USD | CN¥8.02 1.12 USD | CN¥8.26 1.15 USD | CN¥6.74B 937.74M USD | 115.14 | CN¥0.07 0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.82 0.81 USD |
+0.17
|
CN¥6.67B 927.79M USD | CN¥7.84M 1.09M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥6.67B 927.79M USD | 10.77 | CN¥0.54 0.08 USD | ||
| PNE AG 0KUY.IL | €9.96 10.88 USD |
+3.16
|
€838.41M 916.5M USD | €63.74K 69.67K USD | €9.23 10.09 USD | €9.99 10.92 USD | €838.41M 916.5M USD | 0 | -€0.12 -0.1 USD | ||
| Unitil UTL | $50.66 — |
+0.97
|
$907.65M — | $78.51K — | $50.05 — | $50.78 — | $907.65M — | 17.71 | $2.86 — | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.00 1.29 USD |
-0.24
|
TRY 28.70B 901.31M USD | TRY 336.34K 10.56K USD | TRY 40.74 1.28 USD | TRY 41.70 1.31 USD | TRY 28.70B 901.31M USD | 15.95 | TRY 2.57 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.62 2.59 USD |
+2.93
|
CN¥6.18B 859.58M USD | CN¥13.76M 1.91M USD | CN¥17.58 2.44 USD | CN¥18.87 2.62 USD | CN¥6.18B 859.58M USD | 15.38 | CN¥1.21 0.17 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.16 0.44 USD |
+10.1
|
CN¥6.00B 834M USD | CN¥42.33M 5.89M USD | CN¥3.15 0.44 USD | CN¥3.16 0.44 USD | CN¥6.00B 834M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PNE AG PNE3.DE | €9.92 10.84 USD |
+2.06
|
€759.91M 830.68M USD | €131.94K 144.23K USD | €9.25 10.11 USD | €10.00 10.93 USD | €759.91M 830.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.72 0.66 USD |
-1.05
|
CN¥5.96B 828.01M USD | CN¥23.29M 3.24M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥5.96B 828.01M USD | 39.33 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.24 1.42 USD |
-0.97
|
CN¥5.92B 823.42M USD | CN¥9.81M 1.36M USD | CN¥10.18 1.42 USD | CN¥10.37 1.44 USD | CN¥5.92B 823.42M USD | 256.00 | CN¥0.04 0.005 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.04 7.7 USD |
+1.44
|
€749.76M 819.59M USD | €42.77K 46.75K USD | €6.88 7.52 USD | €7.04 7.7 USD | €749.76M 819.59M USD | 0 | €0.00 0 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.28 0.6 USD |
-1.83
|
CN¥5.74B 797.95M USD | CN¥39.45M 5.49M USD | CN¥4.27 0.59 USD | CN¥4.40 0.61 USD | CN¥5.74B 797.95M USD | 17.12 | CN¥0.25 0.03 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.42 3.53 USD |
+3.84
|
CN¥5.67B 788.47M USD | CN¥11.03M 1.53M USD | CN¥24.28 3.38 USD | CN¥26.18 3.64 USD | CN¥5.67B 788.47M USD | 77.03 | CN¥0.33 0.05 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.84 0.53 USD |
-1.03
|
CN¥5.63B 782.58M USD | CN¥12.77M 1.78M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.63B 782.58M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.96 1.91 USD |
+5
|
₹64.48B 780.06M USD | ₹476.85K 5.77K USD | ₹150.45 1.82 USD | ₹157.96 1.91 USD | ₹64.48B 780.06M USD | 2.25 | ₹70.17 0.85 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.59 USD |
+0.61
|
€709.92M 776.03M USD | €72.58K 79.34K USD | €3.22 3.51 USD | €3.30 3.61 USD | €709.92M 776.03M USD | 8.19 | €0.40 0.44 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.85 1.23 USD |
-1.01
|
CN¥5.33B 741.72M USD | CN¥7.67M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥5.33B 741.72M USD | 110.62 | CN¥0.08 0.01 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.62 1.62 USD |
-1.61
|
CN¥5.32B 739.9M USD | CN¥18.66M 2.59M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥5.32B 739.9M USD | 25.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥5.27B 733.4M USD | CN¥11.29M 1.57M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.27B 732.55M USD | CN¥10.57M 1.47M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.27B 732.55M USD | 98.99 | CN¥0.05 0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
-0.74
|
CN¥5.26B 731.44M USD | CN¥3.66M 509.43K USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥5.21B 723.78M USD | CN¥10.53M 1.46M USD | CN¥5.23 0.73 USD | CN¥5.30 0.74 USD | CN¥5.21B 723.78M USD | 52.39 | CN¥0.10 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
-0.53
|
€652.47M 713.24M USD | €592.71K 647.92K USD | €2.78 3.04 USD | €2.85 3.12 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.81 0.53 USD |
-1.3
|
CN¥5.04B 700.35M USD | CN¥19.34M 2.69M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥5.04B 700.35M USD | 190.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥4.97B 691.52M USD | CN¥19.32M 2.69M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥4.97B 691.52M USD | 15.34 | CN¥0.29 0.04 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.44 0.73 USD |
-0.58
|
MYR 3.24B 689.26M USD | MYR 1.18M 250.56K USD | MYR 3.39 0.72 USD | MYR 3.46 0.74 USD | MYR 3.24B 689.26M USD | 7.81 | MYR 0.44 0.09 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.96 1.25 USD |
-0.55
|
CN¥4.91B 682.54M USD | CN¥8.38M 1.17M USD | CN¥8.93 1.24 USD | CN¥9.05 1.26 USD | CN¥4.91B 682.54M USD | 29.86 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.53 0.77 USD |
-1.25
|
CN¥4.78B 665.2M USD | CN¥14.23M 1.98M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥4.78B 665.2M USD | 55.30 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.67 0.65 USD |
-1.27
|
CN¥4.77B 663.86M USD | CN¥14.58M 2.03M USD | CN¥4.66 0.65 USD | CN¥4.77 0.66 USD | CN¥4.77B 663.86M USD | 66.71 | CN¥0.07 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.04 0.12 USD |
+1.41
|
₹53.92B 652.29M USD | ₹10.17M 123.08K USD | ₹9.89 0.12 USD | ₹10.10 0.12 USD | ₹53.92B 652.29M USD | 62.75 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
+1.31
|
₹53.86B 651.64M USD | ₹2.23M 26.97K USD | ₹9.89 0.12 USD | ₹10.10 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-0.9
|
€594.16M 649.5M USD | €396.26K 433.17K USD | €1.30 1.42 USD | €1.34 1.47 USD | €594.16M 649.5M USD | 14.62 | €0.09 0.1 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.46 1.73 USD |
-1.11
|
CN¥4.54B 631.61M USD | CN¥4.38M 609.2K USD | CN¥12.44 1.73 USD | CN¥12.66 1.76 USD | CN¥4.54B 631.61M USD | 311.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.03 0.7 USD |
-1.18
|
CN¥4.44B 617.54M USD | CN¥4.79M 665.84K USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥4.44B 617.54M USD | 50.30 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥4.42B 614.31M USD | CN¥12.23M 1.7M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥4.42B 614.31M USD | 75.00 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.59 3.98 USD |
-2.46
|
CN¥4.35B 605.41M USD | CN¥4.47M 622.04K USD | CN¥28.30 3.93 USD | CN¥29.60 4.12 USD | CN¥4.35B 605.41M USD | 178.68 | CN¥0.16 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 21.42B 602.69M USD | THB 2.57M 72.37K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.15 0.2 USD |
-2.05
|
THB 21.42B 602.69M USD | THB 2.57M 72.38K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥4.31B 599.3M USD | CN¥8.54M 1.19M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.31B 599.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥4.31B 599.11M USD | CN¥18.91M 2.63M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.89 0.68 USD |
-1.01
|
CN¥4.23B 588.13M USD | CN¥10.64M 1.48M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥4.23B 588.13M USD | 18.80 | CN¥0.26 0.04 USD | ||
| PTC India Limited PTC.NS | ₹161.06 1.95 USD |
+0.73
|
₹47.70B 577.07M USD | ₹543.38K 6.57K USD | ₹159.60 1.93 USD | ₹161.59 1.95 USD | ₹47.70B 577.07M USD | 5.40 | ₹29.80 0.36 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
+1.32
|
HK$4.44B 567.71M USD | HK$240.00K 30.69K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.14 0.99 USD |
-3.25
|
CN¥4.07B 565.96M USD | CN¥26.69M 3.71M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥4.07B 565.96M USD | 18.78 | CN¥0.38 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.09 1.54 USD |
+1.74
|
CN¥3.98B 553.01M USD | CN¥34.99M 4.87M USD | CN¥10.85 1.51 USD | CN¥11.42 1.59 USD | CN¥3.98B 553.01M USD | 0 | CN¥0.00 0 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 19.61B 551.68M USD | THB 17.60M 495.08K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 19.61B 551.68M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.64 0.07 USD |
-2.22
|
THB 19.61B 551.68M USD | THB 17.60M 495.11K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 19.61B 551.68M USD | 0 | -THB 1.43 -0.04 USD | ||
| Consolidated Water CWCO | $34.59 — |
+0.71
|
$550.99M — | $27.92K — | $33.89 — | $34.59 — | $550.99M — | 32.02 | $1.08 — | ||
| Light S.A. LIGT3.SA | R$5.39 1.09 USD |
+0.19
|
R$2.72B 550.95M USD | R$499.30K 101.2K USD | R$5.35 1.08 USD | R$5.46 1.11 USD | R$2.72B 550.95M USD | 1.00 | R$5.35 1.08 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 24.60K 18.44K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Light LGSXY | $1.06 — |
+11.58
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.07 | $0.99 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.23 0.87 USD |
-0.64
|
CN¥3.79B 527.57M USD | CN¥25.17M 3.5M USD | CN¥6.20 0.86 USD | CN¥6.37 0.89 USD | CN¥3.79B 527.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.95 2.77 USD |
-0.94
|
CN¥3.78B 525.33M USD | CN¥1.01M 141.05K USD | CN¥19.93 2.77 USD | CN¥20.41 2.84 USD | CN¥3.78B 525.33M USD | 17.65 | CN¥1.13 0.16 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥3.77B 524.17M USD | CN¥50.63M 7.04M USD | CN¥15.80 2.2 USD | CN¥18.20 2.53 USD | CN¥3.77B 524.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.28 0.1 USD |
-1.2
|
TRY 16.40B 515.03M USD | TRY 36.27M 1.14M USD | TRY 3.28 0.1 USD | TRY 3.35 0.11 USD | TRY 16.40B 515.03M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.85 2.48 USD |
-0.83
|
CN¥3.69B 513.67M USD | CN¥2.43M 337.8K USD | CN¥17.74 2.47 USD | CN¥18.08 2.51 USD | CN¥3.69B 513.67M USD | 357.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.18 1.28 USD |
+0.22
|
CN¥3.68B 511.3M USD | CN¥6.04M 839.88K USD | CN¥9.09 1.26 USD | CN¥9.36 1.3 USD | CN¥3.68B 511.3M USD | 25.50 | CN¥0.36 0.05 USD | ||
| Energiekontor AG EKT.DE | €33.35 36.46 USD |
+2.46
|
€465.44M 508.79M USD | €16.68K 18.23K USD | €32.80 35.85 USD | €33.80 36.95 USD | €465.44M 508.79M USD | 13.44 | €2.48 2.71 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 2.38B 507.03M USD | MYR 1.28M 271.25K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 2.38B 507.03M USD | 46.00 | MYR 0.04 0.008 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 17.72B 498.65M USD | THB 5.60M 157.68K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$3.87B 494.58M USD | HK$143.60K 18.36K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.70 0.22 USD |
-2.86
|
HK$3.82B 488.33M USD | HK$216.11K 27.63K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$3.82B 488.33M USD | 12.14 | HK$0.14 0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥795 5.37 USD |
+3.38
|
¥72B 485.52M USD | ¥424K 2.86K USD | ¥780 5.27 USD | ¥799 5.39 USD | ¥72B 485.52M USD | 11.69 | ¥68 0.46 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.60 1.9 USD |
+1.08
|
TRY 15.15B 475.78M USD | TRY 538.30K 16.9K USD | TRY 59.60 1.87 USD | TRY 61.05 1.92 USD | TRY 15.15B 475.78M USD | 25.04 | TRY 2.42 0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.14 0.07 USD |
-3.6
|
TRY 14.98B 470.44M USD | TRY 522.06M 16.39M USD | TRY 2.14 0.07 USD | TRY 2.26 0.07 USD | TRY 14.98B 470.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
| The York Water Company YORW | $32.59 — |
+1.31
|
$470.43M — | $37.38K — | $32.17 — | $32.59 — | $470.43M — | 23.44 | $1.39 — | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 625.20M 468.56M USD | SGD 100.00 74.95 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 625.20M 468.56M USD | 4.83 | SGD 0.09 0.07 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.68 1.76 USD |
-3.21
|
CN¥3.34B 464.82M USD | CN¥33.20M 4.62M USD | CN¥12.61 1.75 USD | CN¥13.44 1.87 USD | CN¥3.34B 464.82M USD | 40.90 | CN¥0.31 0.04 USD | ||
| Cadiz CDZI | $5.45 — |
-0.64
|
$457.99M — | $464.66K — | $5.42 — | $5.55 — | $457.99M — | 0 | -$0.51 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.81 1.22 USD |
+0.69
|
CN¥3.26B 453.3M USD | CN¥7.70M 1.07M USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.26B 453.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
-1.87
|
THB 16.06B 452.03M USD | THB 2.62M 73.63K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.69 3.02 USD |
-1.09
|
CN¥3.07B 426.74M USD | CN¥2.82M 391.95K USD | CN¥21.61 3 USD | CN¥22.48 3.13 USD | CN¥3.07B 426.74M USD | 16.68 | CN¥1.30 0.18 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.70 0.59 USD |
+1.25
|
TRY 13.18B 414.02M USD | TRY 2.21M 69.54K USD | TRY 18.19 0.57 USD | TRY 18.70 0.59 USD | TRY 13.18B 414.02M USD | 0 | -TRY 22.92 -0.7 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
0
|
THB 14.62B 411.25M USD | THB 5.03M 141.52K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.62B 411.25M USD | 5.11 | THB 0.34 0.009 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥2.94B 408.34M USD | CN¥4.13M 573.71K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.94B 408.34M USD | 37.36 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.14 0.4 USD |
0
|
HK$3.04B 389.07M USD | HK$521.50K 66.68K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.04B 389.07M USD | 9.51 | HK$0.33 0.04 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-5.1
|
SGD 508.07M 380.78M USD | SGD 3.59M 2.69M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 508.07M 380.78M USD | 0 | SGD 0.00 0 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.32 0.46 USD |
-1.48
|
CN¥2.74B 380.74M USD | CN¥20.67M 2.87M USD | CN¥3.30 0.46 USD | CN¥3.40 0.47 USD | CN¥2.74B 380.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.40 1.19 USD |
0
|
NOK 3.94B 378.39M USD | NOK 658.87K 63.2K USD | NOK 12.08 1.16 USD | NOK 12.50 1.2 USD | NOK 3.94B 378.39M USD | 88.57 | NOK 0.14 0.01 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 22.28 0.7 USD |
-2.19
|
TRY 12.03B 377.83M USD | TRY 3.80M 119.21K USD | TRY 22.22 0.7 USD | TRY 22.74 0.71 USD | TRY 12.03B 377.83M USD | 15.80 | TRY 1.41 0.04 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 6.58 0.21 USD |
+0.3
|
TRY 11.98B 376.09M USD | TRY 53.40M 1.68M USD | TRY 6.30 0.2 USD | TRY 6.77 0.21 USD | TRY 11.98B 376.09M USD | 0 | -TRY 0.88 -0.02 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.88B 368.85M USD | HK$58.00K 7.42K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.83 2.06 USD |
-1.72
|
CN¥2.63B 365.55M USD | CN¥2.86M 397.01K USD | CN¥14.82 2.06 USD | CN¥15.17 2.11 USD | CN¥2.63B 365.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 967.60K 27.23K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Concord New Energy CWPWF | $0.04 — |
-56.41
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 967.60K 27.23K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$40.35 1.28 USD |
+4.94
|
NT$11.08B 352.13M USD | NT$2.11M 66.92K USD | NT$38.50 1.22 USD | NT$40.35 1.28 USD | NT$11.08B 352.13M USD | 0 | -NT$44.90 -1.4 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥2.49B 346.68M USD | CN¥5.75M 799.49K USD | CN¥7.03 0.98 USD | CN¥7.30 1.02 USD | CN¥2.49B 346.68M USD | 141.40 | CN¥0.05 0.006 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 461.04M 345.53M USD | SGD 95.20K 71.35K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 461.04M 345.53M USD | 4.47 | SGD 0.04 0.03 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.08 0.85 USD |
-1.14
|
CN¥2.46B 342.04M USD | CN¥7.38M 1.03M USD | CN¥6.06 0.84 USD | CN¥6.18 0.86 USD | CN¥2.46B 342.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
0
|
HK$2.65B 339.3M USD | HK$24.00K 3.07K USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$2.65B 339.3M USD | 6.02 | HK$0.41 0.05 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.24 2.68 USD |
-0.41
|
CN¥2.37B 329.37M USD | CN¥869.24K 120.86K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥2.37B 329.37M USD | 37.72 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.69 — |
+0.51
|
$327.60M — | $6.84K — | $31.68 — | $31.87 — | $327.60M — | 14.53 | $2.18 — | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-4.55
|
HK$2.47B 316.21M USD | HK$7.27M 929.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.12 0.14 USD |
-0.88
|
HK$2.46B 314.98M USD | HK$604.00K 77.23K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$2.46B 314.98M USD | 10.18 | HK$0.11 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||