País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.27 4.92 USD |
-1.74
|
R$85.59B 17.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.59B 17.35B USD | 10.15 | R$2.39 0.48 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.15 5.1 USD |
-2.14
|
R$48.30B 9.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.30B 9.79B USD | 24.90 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$41.62 8.44 USD |
-0.67
|
R$47.96B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.96B 9.72B USD | 7.94 | R$5.24 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.87 3.22 USD |
-3.53
|
R$45.40B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.40B 9.2B USD | 9.44 | R$1.68 0.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.11 2.86 USD |
-1.47
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.90B 8.49B USD | 13.06 | R$1.08 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.15 7.94 USD |
-1.11
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 35.91 | R$1.09 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$32.16 6.52 USD |
-1.35
|
R$40.40B 8.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.40B 8.19B USD | 84.63 | R$0.38 0.08 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.12 5.29 USD |
-0.53
|
R$37.00B 7.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.00B 7.5B USD | 7.59 | R$3.44 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$9.86 2 USD |
-2.09
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 5.97 | R$1.65 0.33 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$47.26 9.58 USD |
-1.77
|
R$17.92B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.92B 3.63B USD | 13.89 | R$3.40 0.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$30.75 6.23 USD |
-2.07
|
R$14.63B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.63B 2.96B USD | 7.36 | R$4.17 0.85 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.22 2.68 USD |
-0.6
|
R$13.66B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66B 2.77B USD | 8.42 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
+0.62
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.26 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$43.40 8.8 USD |
-2.01
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 31.44 | R$1.38 0.28 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.61 2.15 USD |
-2.39
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 0 | -R$1.62 -0.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.86 0.99 USD |
-3.76
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 6.84 | R$0.71 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.24 1.26 USD |
-4
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43B 1.91B USD | 22.28 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$29.75 6.03 USD |
-3.57
|
R$8.99B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99B 1.82B USD | 36.77 | R$0.81 0.16 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$5.91 1.2 USD |
-1.99
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 21.10 | R$0.28 0.06 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.45 0.5 USD |
-1.61
|
R$3.95B 799.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 799.82M USD | 1.65 | R$1.48 0.3 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.86 0.17 USD |
+2.38
|
R$320.88M 65.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.88M 65.04M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.84 0.17 USD |
+5
|
R$313.42M 63.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.42M 63.52M USD | 0 | -R$0.37 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$118.99 24.12 USD |
+3.97
|
R$998.23B 202.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.23B 202.33B USD | 17.07 | R$6.97 1.41 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
+1.69
|
R$596.35B 120.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.35B 120.87B USD | 23.73 | R$2.73 0.55 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$695.69 141 USD |
+5.52
|
R$542.36B 109.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.36B 109.93B USD | 20.87 | R$33.33 6.76 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$458.46B 92.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.46B 92.92B USD | 19.04 | R$3.99 0.81 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$71.05 14.4 USD |
-0.59
|
R$386.89B 78.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.89B 78.42B USD | 22.55 | R$3.15 0.64 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$59.00 11.96 USD |
0
|
R$311.37B 63.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.37B 63.11B USD | 22.34 | R$2.64 0.54 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
+9.29
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 27.87 | R$4.21 0.85 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.06 12.78 USD |
-0.38
|
R$261.04B 52.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.04B 52.91B USD | 18.88 | R$3.34 0.68 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
+1.72
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$178.74 36.23 USD |
0
|
R$148.77B 30.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.77B 30.15B USD | 21.38 | R$8.36 1.69 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.84 12.94 USD |
+8.24
|
R$147.83B 29.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.83B 29.96B USD | 25.63 | R$2.49 0.5 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$154.80 31.38 USD |
0
|
R$119.13B 24.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.13B 24.15B USD | 6.30 | R$24.55 4.98 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$53.66 10.88 USD |
+4.11
|
R$112.80B 22.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.80B 22.86B USD | 26.56 | R$2.02 0.41 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.73 16.57 USD |
+3.08
|
R$58.29B 11.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.29B 11.81B USD | 5.78 | R$14.14 2.87 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$10.77 2.18 USD |
-1.64
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 17.65 | R$0.61 0.12 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.13 1.65 USD |
-2.75
|
R$20.45B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.45B 4.14B USD | 13.32 | R$0.61 0.12 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
-2.42
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.26 | R$11.69 2.37 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.00 23.11 USD |
-0.04
|
R$15.11B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.11B 3.06B USD | 9.85 | R$11.57 2.35 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.05 1.02 USD |
-2.13
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 10.97 | R$0.46 0.09 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.00 8.92 USD |
-1.68
|
R$11.53B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53B 2.34B USD | 8.17 | R$5.38 1.09 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$10.75 2.18 USD |
-1.29
|
R$10.63B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.63B 2.15B USD | 12.50 | R$0.86 0.17 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.05 2.04 USD |
-1.95
|
R$9.94B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.94B 2.01B USD | 11.68 | R$0.86 0.17 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.77 7.66 USD |
-1.1
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 10.40 | R$3.63 0.74 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$30.98 6.28 USD |
-8.1
|
R$6.78B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.78B 1.37B USD | 12.64 | R$2.45 0.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$30.06 6.09 USD |
-10.24
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 11.97 | R$2.51 0.51 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$170.05 34.47 USD |
-0.97
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 7.58 | R$22.43 4.55 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$160.20 32.47 USD |
0
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 7.21 | R$22.21 4.5 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$31.50 6.38 USD |
+2.94
|
R$2.97B 602.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.91M USD | 0 | -R$0.27 -0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$32.00 6.49 USD |
0
|
R$2.76B 559.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.74M USD | 5.02 | R$6.37 1.29 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.61 5.6 USD |
0
|
R$2.38B 482.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 482.95M USD | 4.33 | R$6.37 1.29 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.60 5.39 USD |
-0.86
|
R$1.92B 388.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.62M USD | 12.37 | R$2.15 0.44 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$22.89 4.64 USD |
-0.69
|
R$1.65B 334.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.42M USD | 10.59 | R$2.16 0.44 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$22.88 4.64 USD |
+0.35
|
R$1.65B 334.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.27M USD | 10.69 | R$2.14 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.69 1.36 USD |
+4.53
|
R$422.04M 85.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04M 85.54M USD | 11.73 | R$0.57 0.12 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
