País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.23 5.11 USD |
+3.96
|
R$88.97B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.97B 18.03B USD | 11.16 | R$2.26 0.46 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.27 5.32 USD |
+4.45
|
R$50.45B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.45B 10.22B USD | 27.08 | R$0.97 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.64 8.64 USD |
+2.45
|
R$49.13B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.13B 9.96B USD | 8.37 | R$5.09 1.03 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.56 3.36 USD |
+4.35
|
R$47.37B 9.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.37B 9.6B USD | 10.68 | R$1.55 0.31 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.59 2.96 USD |
+3.4
|
R$43.33B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.33B 8.78B USD | 14.16 | R$1.03 0.21 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.27 6.74 USD |
+3.45
|
R$41.80B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.80B 8.47B USD | 89.91 | R$0.37 0.07 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.90 8.09 USD |
+1.92
|
R$41.24B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.24B 8.36B USD | 36.60 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.69 5.41 USD |
+2.18
|
R$37.80B 7.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.80B 7.66B USD | 7.91 | R$3.37 0.68 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.20 2.07 USD |
+3.45
|
R$29.18B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.18B 5.91B USD | 6.49 | R$1.57 0.32 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.39 10.01 USD |
+4.51
|
R$18.73B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.73B 3.8B USD | 15.19 | R$3.25 0.66 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.63 6.61 USD |
+6.11
|
R$15.52B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.52B 3.15B USD | 7.81 | R$4.17 0.85 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
+1.06
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.56 | R$1.56 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.74 9.07 USD |
+3.09
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 32.42 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
+1.08
|
R$13.56B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.56B 2.75B USD | 8.41 | R$1.56 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.99 2.23 USD |
+3.58
|
R$11.48B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.48B 2.33B USD | 0 | -R$1.57 -0.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.91 1 USD |
+1.03
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 7.11 | R$0.69 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.39 1.3 USD |
+2.4
|
R$9.66B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66B 1.96B USD | 22.82 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$31.19 6.32 USD |
+4.84
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43B 1.91B USD | 38.55 | R$0.81 0.16 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.15 1.25 USD |
+4.06
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 22.77 | R$0.27 0.05 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.57 0.52 USD |
+4.9
|
R$4.14B 839M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839M USD | 1.82 | R$1.41 0.29 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.84 0.17 USD |
-2.33
|
R$313.42M 63.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.42M 63.52M USD | 0 | -R$0.40 -0.08 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.83 0.17 USD |
-1.19
|
R$309.69M 62.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.69M 62.77M USD | 0 | -R$0.39 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.52 24.43 USD |
+1.29
|
R$1.01T 204.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.93B USD | 16.85 | R$7.15 1.45 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$596.35B 120.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.35B 120.87B USD | 23.56 | R$2.75 0.56 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$710.01 143.91 USD |
+2.06
|
R$553.52B 112.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.52B 112.19B USD | 20.60 | R$34.46 6.98 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$458.46B 92.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.46B 92.92B USD | 19.04 | R$3.99 0.81 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$70.91 14.37 USD |
-0.2
|
R$386.12B 78.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.12B 78.26B USD | 22.15 | R$3.20 0.65 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$59.00 11.96 USD |
0
|
R$311.37B 63.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.37B 63.11B USD | 22.34 | R$2.64 0.54 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 25.62 | R$4.58 0.93 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$261.04B 52.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.04B 52.91B USD | 18.88 | R$3.34 0.68 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
+3.63
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.17B 31.25B USD | 22.15 | R$8.36 1.69 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.00 12.77 USD |
-1.32
|
R$145.88B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.88B 29.57B USD | 22.99 | R$2.74 0.56 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$165.20 33.48 USD |
+6.72
|
R$127.13B 25.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.13B 25.77B USD | 6.72 | R$24.55 4.98 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$45.42 9.21 USD |
-15.36
|
R$95.48B 19.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.48B 19.35B USD | 19.41 | R$2.34 0.47 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
+0.02
|
R$58.30B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.30B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.04 2.24 USD |
+2.51
|
R$27.77B 5.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.77B 5.63B USD | 19.03 | R$0.58 0.12 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.50 1.72 USD |
+4.55
|
R$21.38B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.38B 4.33B USD | 14.91 | R$0.57 0.12 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.00 23.31 USD |
+0.88
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 10.24 | R$11.23 2.28 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.04 1.02 USD |
-0.2
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.94B 2.62B USD | 11.45 | R$0.44 0.09 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.80 2.39 USD |
+9.77
|
R$11.67B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.67B 2.37B USD | 15.52 | R$0.76 0.15 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$43.75 8.87 USD |
-0.57
|
R$11.47B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.47B 2.32B USD | 8.08 | R$5.41 1.1 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.48 2.12 USD |
+4.28
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 12.93 | R$0.81 0.16 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.10 7.72 USD |
+0.87
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 10.76 | R$3.54 0.72 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$174.05 35.28 USD |
+2.35
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 8.02 | R$21.70 4.4 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$28.50 5.78 USD |
-8.01
|
R$6.24B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.24B 1.26B USD | 11.63 | R$2.45 0.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
-6.19
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 11.75 | R$2.40 0.49 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$150.00 30.4 USD |
-6.37
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 6.20 | R$24.19 4.9 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$30.70 6.22 USD |
-2.54
|
R$2.90B 587.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90B 587.6M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$32.00 6.49 USD |
0
|
R$2.76B 559.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.74M USD | 5.02 | R$6.37 1.29 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.85 5.64 USD |
+0.87
|
R$2.40B 487.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 487.15M USD | 4.41 | R$6.31 1.28 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.16 5.3 USD |
-1.65
|
R$1.89B 382.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.19M USD | 12.39 | R$2.11 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.55 4.77 USD |
+2.93
|
R$1.70B 344.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.06M USD | 11.32 | R$2.08 0.42 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.27 4.72 USD |
+1.66
|
R$1.68B 339.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.97M USD | 11.02 | R$2.11 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.97 1.41 USD |
+4.19
|
R$439.70M 89.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.70M 89.12M USD | 12.22 | R$0.57 0.12 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
