País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$25.53 5.17 USD
+1.03
R$89.78B 18.2B USD R$58.06M 11.77M USD R$25.02 5.07 USD R$26.13 5.3 USD R$89.78B 18.2B USD 10.86 R$2.35 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.93 5.46 USD
+0.97
R$51.72B 10.48B USD R$20.80M 4.22M USD R$26.30 5.33 USD R$27.35 5.54 USD R$51.72B 10.48B USD 26.66 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$43.69 8.86 USD
+2.32
R$50.34B 10.2B USD R$5.73M 1.16M USD R$42.66 8.65 USD R$44.10 8.94 USD R$50.34B 10.2B USD 8.38 R$5.21 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.24 3.49 USD
+1.17
R$49.32B 10B USD R$334.70K 67.84K USD R$16.99 3.44 USD R$17.66 3.58 USD R$49.32B 10B USD 10.64 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.13 3.07 USD
+0.2
R$44.93B 9.11B USD R$47.64M 9.66M USD R$14.87 3.01 USD R$15.28 3.1 USD R$44.93B 9.11B USD 14.14 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$35.30 7.15 USD
+1.32
R$44.35B 8.99B USD R$30.50M 6.18M USD R$34.60 7.01 USD R$36.27 7.35 USD R$44.35B 8.99B USD 92.89 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$40.57 8.22 USD
+0.17
R$41.93B 8.5B USD R$7.00M 1.42M USD R$40.07 8.12 USD R$41.36 8.38 USD R$41.93B 8.5B USD 37.22 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$28.00 5.68 USD
+1.82
R$39.66B 8.04B USD R$9.00M 1.82M USD R$27.46 5.57 USD R$28.26 5.73 USD R$39.66B 8.04B USD 8.13 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.45 2.12 USD
+1.06
R$29.89B 6.06B USD R$29.06M 5.89M USD R$10.32 2.09 USD R$10.59 2.15 USD R$29.89B 6.06B USD 6.45 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$50.45 10.23 USD
+2.44
R$19.13B 3.88B USD R$12.69M 2.57M USD R$47.87 9.7 USD R$50.60 10.26 USD R$19.13B 3.88B USD 14.83 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$33.02 6.69 USD
+3.03
R$15.71B 3.18B USD R$3.73M 756.01K USD R$31.93 6.47 USD R$33.28 6.75 USD R$15.71B 3.18B USD 7.91 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$47.64 9.66 USD
+0.74
R$14.59B 2.96B USD R$12.97M 2.63M USD R$47.09 9.54 USD R$48.75 9.88 USD R$14.59B 2.96B USD 34.52 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.72 2.78 USD
-2.28
R$14.18B 2.87B USD R$977.70K 198.16K USD R$13.60 2.76 USD R$14.35 2.91 USD R$14.18B 2.87B USD 8.73 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.23 2.68 USD
-1.12
R$13.67B 2.77B USD R$408.40K 82.78K USD R$13.15 2.67 USD R$13.63 2.76 USD R$13.67B 2.77B USD 8.42 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$11.09 2.25 USD
+3.07
R$11.59B 2.35B USD R$11.05M 2.24M USD R$10.76 2.18 USD R$11.23 2.28 USD R$11.59B 2.35B USD 0 -R$1.62 -0.3 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$7.25 1.47 USD
-3.2
R$10.96B 2.22B USD R$940.80K 190.68K USD R$7.12 1.44 USD R$8.00 1.62 USD R$10.96B 2.22B USD 25.89 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$33.67 6.82 USD
-1.46
R$10.18B 2.06B USD R$4.75M 962.63K USD R$33.40 6.77 USD R$35.22 7.14 USD R$10.18B 2.06B USD 41.61 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.65 1.35 USD
-2.21
R$10.05B 2.04B USD R$4.79M 970.79K USD R$6.63 1.34 USD R$6.97 1.41 USD R$10.05B 2.04B USD 23.75 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.60 0.53 USD
-4.41
R$4.19B 848.79M USD R$11.48M 2.33M USD R$2.46 0.5 USD R$2.85 0.58 USD R$4.19B 848.79M USD 1.75 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.33 0.07 USD
-2.94
R$3.42B 692.21M USD R$14.62M 2.96M USD R$0.33 0.07 USD R$0.36 0.07 USD R$3.42B 692.21M USD 0 -R$2.52 -0.5 USD
br Renova Energia S.A. RNEW3.SA BR R$0.92 0.19 USD
+6.98
R$343.27M 69.57M USD R$41.90K 8.49K USD R$0.88 0.18 USD R$0.95 0.19 USD R$343.27M 69.57M USD 0 -R$0.40 -0.08 USD
br Renova Energia S.A. RNEW4.SA BR R$0.88 0.18 USD
+6.02
R$328.34M 66.55M USD R$58.60K 11.88K USD R$0.83 0.17 USD R$0.99 0.2 USD R$328.34M 66.55M USD 0 -R$0.41 -0.08 USD
br NextEra Energy, Inc. NEXT34.SA BR R$110.30 22.36 USD
-0.1
R$925.33B 187.55B USD R$2.45K 495.97 USD R$108.20 21.93 USD R$110.30 22.36 USD R$925.33B 187.55B USD 15.23 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$61.80 12.53 USD
+8.54
R$568.74B 115.27B USD R$1.02K 207.35 USD R$60.96 12.36 USD R$61.80 12.53 USD R$568.74B 115.27B USD 22.47 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$672.74 136.35 USD
0
R$524.47B 106.3B USD R$0.00 0 USD R$672.74 136.35 USD R$672.74 136.35 USD R$524.47B 106.3B USD 20.52 R$32.77 6.64 USD
br National Grid plc N1GG34.SA BR R$73.58 14.91 USD
0
R$443.86B 89.96B USD R$0.00 0 USD R$73.58 14.91 USD R$73.58 14.91 USD R$443.86B 89.96B USD 18.44 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$68.60 13.9 USD
-1.52
R$373.46B 75.69B USD R$9.00 1.82 USD R$68.60 13.9 USD R$69.65 14.12 USD R$373.46B 75.69B USD 23.02 R$2.98 0.6 USD
br Dominion Energy, Inc. D1OM34.SA BR R$58.26 11.81 USD
-2.36
R$307.45B 62.31B USD R$13.00 2.63 USD R$57.96 11.75 USD R$58.62 11.88 USD R$307.45B 62.31B USD 22.84 R$2.55 0.52 USD
br Sempra S1RE34.SA BR R$107.95 21.88 USD
+0.53
R$282.35B 57.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$282.35B 57.23B USD 23.56 R$4.58 0.93 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.60 10.46 USD
-3.71
R$257.85B 52.26B USD R$2.00 0.41 USD R$51.60 10.46 USD R$51.60 10.46 USD R$257.85B 52.26B USD 21.32 R$2.42 0.49 USD
br Exelon Corporation E1XC34.SA BR R$59.88 12.14 USD
0
R$246.77B 50.02B USD R$0.00 0 USD R$59.88 12.14 USD R$59.88 12.14 USD R$246.77B 50.02B USD 16.63 R$3.60 0.73 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$193.53B 39.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.53B 39.23B USD 21.77 R$13.64 2.76 USD
br DTE Energy Company D1TE34.SA BR R$178.74 36.23 USD
0
R$148.77B 30.15B USD R$0.00 0 USD R$178.74 36.23 USD R$178.74 36.23 USD R$148.77B 30.15B USD 21.38 R$8.36 1.69 USD
br American Water Works Company, Inc. A1WK34.SA BR R$59.71 12.1 USD
0
R$142.39B 28.86B USD R$0.00 0 USD R$59.71 12.1 USD R$59.71 12.1 USD R$142.39B 28.86B USD 23.41 R$2.55 0.52 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br FirstEnergy Corp. F1EC34.SA BR R$58.98 11.95 USD
0
R$136.51B 27.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$136.51B 27.67B USD 23.78 R$2.48 0.5 USD
br Edison International E1IX34.SA BR R$154.80 31.38 USD
-0.39
R$119.14B 24.15B USD R$2.00 0.41 USD R$152.85 30.98 USD R$154.80 31.38 USD R$119.14B 24.15B USD 6.47 R$23.92 4.85 USD
br NRG Energy, Inc. N1RG34.SA BR R$50.72 10.28 USD
+0.94
R$106.62B 21.61B USD R$294.00 59.59 USD R$50.45 10.23 USD R$51.06 10.35 USD R$106.62B 21.61B USD 25.10 R$2.02 0.41 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$351.50 71.24 USD
0
R$91.14B 18.47B USD R$0.00 0 USD R$351.50 71.24 USD R$351.50 71.24 USD R$91.14B 18.47B USD 20.99 R$16.74 3.39 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.02
R$58.93B 11.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.93B 11.94B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$79.88 16.19 USD
-1.29
R$56.97B 11.55B USD R$37.00 7.5 USD R$79.88 16.19 USD R$79.99 16.21 USD R$56.97B 11.55B USD 5.64 R$14.14 2.87 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.84 2.4 USD
+3.41
R$29.78B 6.04B USD R$13.70K 2.78K USD R$11.51 2.33 USD R$11.99 2.43 USD R$29.78B 6.04B USD 24.16 R$0.49 0.1 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$9.00 1.82 USD
-0.11
R$22.64B 4.59B USD R$37.90K 7.68K USD R$8.90 1.8 USD R$9.48 1.92 USD R$22.64B 4.59B USD 14.99 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$124.49 25.23 USD
0
R$16.50B 3.34B USD R$0.00 0 USD R$124.49 25.23 USD R$124.49 25.23 USD R$16.50B 3.34B USD 10.98 R$11.33 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$116.71 23.66 USD
-0.25
R$15.47B 3.13B USD R$4.40K 891.81 USD R$116.71 23.66 USD R$117.53 23.82 USD R$15.47B 3.13B USD 10.30 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$7.00 1.42 USD
0
R$15.46B 3.13B USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$15.46B 3.13B USD 9.85 R$0.71 0.14 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.32 1.08 USD
-0.56
R$13.66B 2.77B USD R$1.50K 304.03 USD R$5.25 1.06 USD R$5.32 1.08 USD R$13.66B 2.77B USD 11.82 R$0.45 0.09 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$46.73 9.47 USD
+5.01
R$12.25B 2.48B USD R$100.00 20.27 USD R$46.73 9.47 USD R$46.73 9.47 USD R$12.25B 2.48B USD 8.68 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$12.20 2.47 USD
+7.49
R$12.06B 2.45B USD R$47.40K 9.61K USD R$11.05 2.24 USD R$12.20 2.47 USD R$12.06B 2.45B USD 14.52 R$0.84 0.17 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$4.98 1.01 USD
-3.49
R$11.00B 2.23B USD R$74.30K 15.06K USD R$4.95 1 USD R$5.21 1.06 USD R$11.00B 2.23B USD 7.01 R$0.71 0.14 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.61 2.15 USD
+0.47
R$10.49B 2.13B USD R$58.70K 11.9K USD R$10.54 2.14 USD R$11.17 2.26 USD R$10.49B 2.13B USD 12.63 R$0.84 0.17 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$39.00 7.9 USD
0
R$10.22B 2.07B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$10.22B 2.07B USD 7.24 R$5.38 1.09 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$37.45 7.59 USD
-0.9
R$8.20B 1.66B USD R$100.00 20.27 USD R$37.45 7.59 USD R$37.45 7.59 USD R$8.20B 1.66B USD 16.64 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$36.48 7.39 USD
-3.24
R$7.99B 1.62B USD R$400.00 81.07 USD R$36.20 7.34 USD R$36.48 7.39 USD R$7.99B 1.62B USD 16.21 R$2.25 0.46 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.50 7.6 USD
+2.57
R$7.27B 1.47B USD R$400.00 81.07 USD R$36.56 7.41 USD R$37.50 7.6 USD R$7.27B 1.47B USD 10.05 R$3.73 0.76 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$175.20 35.51 USD
+3.5
R$6.76B 1.37B USD R$17.90K 3.63K USD R$172.60 34.98 USD R$179.50 36.38 USD R$6.76B 1.37B USD 7.88 R$22.21 4.5 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$145.02 29.39 USD
0
R$5.59B 1.13B USD R$0.00 0 USD R$145.02 29.39 USD R$145.02 29.39 USD R$5.59B 1.13B USD 6.52 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$7.80 1.58 USD
0
R$3.54B 716.52M USD R$100.00 20.27 USD R$7.80 1.58 USD R$7.80 1.58 USD R$3.54B 716.52M USD 60.00 R$0.13 0.03 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$36.60 7.42 USD
-1.08
R$3.46B 700.53M USD R$100.00 20.27 USD R$36.60 7.42 USD R$36.60 7.42 USD R$3.46B 700.53M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$37.00 7.5 USD
+8.5
R$3.19B 647.2M USD R$1.00K 202.68 USD R$37.00 7.5 USD R$37.00 7.5 USD R$3.19B 647.2M USD 22.15 R$1.67 0.34 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$29.00 5.88 USD
0
R$2.50B 507.27M USD R$37.90K 7.68K USD R$28.80 5.84 USD R$29.20 5.92 USD R$2.50B 507.27M USD 17.36 R$1.67 0.34 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$27.00 5.47 USD
0
R$1.95B 394.47M USD R$7.00K 1.42K USD R$25.61 5.19 USD R$27.86 5.65 USD R$1.95B 394.47M USD 12.61 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$24.50 4.97 USD
+2.08
R$1.77B 357.94M USD R$3.90K 790.47 USD R$23.55 4.77 USD R$24.59 4.98 USD R$1.77B 357.94M USD 11.44 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.40 4.74 USD
0
R$1.69B 341.87M USD R$8.00K 1.62K USD R$23.40 4.74 USD R$24.50 4.97 USD R$1.69B 341.87M USD 10.93 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$100.00 20.27 USD R$0.00 0 USD R$0.00 0 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.79 1.38 USD
+12.42
R$428.35M 86.82M USD R$600.00 121.61 USD R$6.21 1.26 USD R$6.79 1.38 USD R$428.35M 86.82M USD 11.50 R$0.59 0.12 USD
Empresa Metropolitana de Águas e Energia S.A. Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.72T
Capitalização total de mercado
$83.92B
Volume total
BTC 59.47%   •   ETH 10.50%
Dominância
Select currency