País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$25.18 5.1 USD
+3.75
R$88.80B 18B USD R$19.53M 3.96M USD R$24.42 4.95 USD R$25.27 5.12 USD R$88.80B 18B USD 10.53 R$2.39 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.08 5.29 USD
+3.7
R$50.08B 10.15B USD R$16.91M 3.43M USD R$25.32 5.13 USD R$26.42 5.35 USD R$50.08B 10.15B USD 25.82 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$42.42 8.6 USD
+1.92
R$48.88B 9.91B USD R$1.58M 319.75K USD R$41.76 8.46 USD R$42.80 8.67 USD R$48.88B 9.91B USD 8.09 R$5.24 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$16.46 3.34 USD
+3.72
R$47.09B 9.54B USD R$102.20K 20.71K USD R$15.76 3.19 USD R$16.49 3.34 USD R$47.09B 9.54B USD 9.79 R$1.68 0.34 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.53 2.94 USD
+2.98
R$43.15B 8.75B USD R$23.09M 4.68M USD R$14.16 2.87 USD R$14.63 2.97 USD R$43.15B 8.75B USD 13.57 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$33.17 6.72 USD
+3.14
R$41.67B 8.45B USD R$10.72M 2.17M USD R$32.42 6.57 USD R$33.54 6.8 USD R$41.67B 8.45B USD 87.28 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.80 8.07 USD
+1.66
R$41.13B 8.34B USD R$2.00M 405.33K USD R$39.18 7.94 USD R$40.10 8.13 USD R$41.13B 8.34B USD 36.51 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$26.58 5.39 USD
+1.76
R$37.65B 7.63B USD R$1.89M 383.64K USD R$26.27 5.32 USD R$26.91 5.45 USD R$37.65B 7.63B USD 7.72 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.18 2.06 USD
+3.25
R$29.12B 5.9B USD R$10.79M 2.15M USD R$9.90 2.01 USD R$10.20 2.07 USD R$29.12B 5.9B USD 6.16 R$1.65 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$49.06 9.94 USD
+3.81
R$18.60B 3.77B USD R$3.94M 798.01K USD R$47.45 9.62 USD R$49.30 9.99 USD R$18.60B 3.77B USD 14.42 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.56 6.6 USD
+5.89
R$15.49B 3.14B USD R$804.20K 163K USD R$30.95 6.27 USD R$32.76 6.64 USD R$15.49B 3.14B USD 7.80 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.46 2.73 USD
+1.82
R$13.91B 2.82B USD R$264.60K 53.63K USD R$13.23 2.68 USD R$13.50 2.74 USD R$13.91B 2.82B USD 8.57 R$1.57 0.32 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$44.83 9.09 USD
+3.29
R$13.73B 2.78B USD R$7.60M 1.54M USD R$43.58 8.83 USD R$45.17 9.16 USD R$13.73B 2.78B USD 32.48 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.07 2.65 USD
+0.69
R$13.51B 2.74B USD R$140.10K 28.4K USD R$12.93 2.62 USD R$13.15 2.67 USD R$13.51B 2.74B USD 8.32 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$10.98 2.23 USD
+3.49
R$11.47B 2.32B USD R$3.70M 749K USD R$10.67 2.16 USD R$11.19 2.27 USD R$11.47B 2.32B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$4.99 1.01 USD
+2.67
R$11.02B 2.23B USD R$21.60K 4.38K USD R$4.90 0.99 USD R$4.99 1.01 USD R$11.02B 2.23B USD 7.02 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.39 1.3 USD
+2.4
R$9.66B 1.96B USD R$229.60K 46.54K USD R$6.23 1.26 USD R$6.47 1.31 USD R$9.66B 1.96B USD 22.82 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$30.93 6.27 USD
+3.97
R$9.35B 1.89B USD R$2.28M 462.18K USD R$30.00 6.08 USD R$31.05 6.29 USD R$9.35B 1.89B USD 38.23 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.16 1.25 USD
+4.23
R$9.31B 1.89B USD R$1.69M 343.02K USD R$5.98 1.21 USD R$6.19 1.25 USD R$9.31B 1.89B USD 22.00 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.54 0.51 USD
+3.67
R$4.09B 829.21M USD R$5.15M 1.04M USD R$2.41 0.49 USD R$2.56 0.52 USD R$4.09B 829.21M USD 1.71 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.84 0.17 USD
-2.33
R$313.42M 63.52M USD R$4.80K 972.88 USD R$0.83 0.17 USD R$0.85 0.17 USD R$313.42M 63.52M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.83 0.17 USD
-1.19
R$309.69M 62.77M USD R$90.00K 18.24K USD R$0.80 0.16 USD R$0.88 0.18 USD R$309.69M 62.77M USD 0 -R$0.37 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$120.52 24.43 USD
+1.29
R$1.01T 204.93B USD R$1.03K 207.75 USD R$118.20 23.96 USD R$121.19 24.56 USD R$1.01T 204.93B USD 16.64 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.80 13.13 USD
0
R$596.35B 120.87B USD R$0.00 0 USD R$64.80 13.13 USD R$64.80 13.13 USD R$596.35B 120.87B USD 23.56 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$710.01 143.91 USD
+2.06
R$553.52B 112.19B USD R$950.00 192.55 USD R$702.00 142.28 USD R$718.98 145.73 USD R$553.52B 112.19B USD 21.30 R$33.33 6.76 USD
br National Grid plc N1GG34.SA BR R$76.00 15.4 USD
0
R$458.46B 92.92B USD R$0.00 0 USD R$76.00 15.4 USD R$76.00 15.4 USD R$458.46B 92.92B USD 19.04 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$70.91 14.37 USD
-0.2
R$386.12B 78.26B USD R$117.00 23.71 USD R$70.21 14.23 USD R$71.12 14.41 USD R$386.12B 78.26B USD 22.22 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$59.00 11.96 USD
0
R$311.37B 63.11B USD R$0.00 0 USD R$59.00 11.96 USD R$59.00 11.96 USD R$311.37B 63.11B USD 22.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$306.97B 62.22B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$306.97B 62.22B USD 25.62 R$4.58 0.93 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br Exelon Corporation E1XC34.SA BR R$63.06 12.78 USD
0
R$261.04B 52.91B USD R$0.00 0 USD R$63.06 12.78 USD R$63.06 12.78 USD R$261.04B 52.91B USD 18.88 R$3.34 0.68 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
+3.63
R$154.17B 31.25B USD R$23.00 4.66 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.17B 31.25B USD 22.15 R$8.36 1.69 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.84 12.94 USD
0
R$147.83B 29.96B USD R$0.00 0 USD R$63.84 12.94 USD R$63.84 12.94 USD R$147.83B 29.96B USD 23.64 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$165.20 33.48 USD
+6.72
R$127.13B 25.77B USD R$2.00 0.41 USD R$165.20 33.48 USD R$165.20 33.48 USD R$127.13B 25.77B USD 6.72 R$24.55 4.98 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br NRG Energy, Inc. N1RG34.SA BR R$45.42 9.21 USD
-15.36
R$95.48B 19.35B USD R$352.00 71.34 USD R$45.33 9.19 USD R$50.03 10.14 USD R$95.48B 19.35B USD 22.48 R$2.02 0.41 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$81.75 16.57 USD
+0.02
R$58.30B 11.82B USD R$20.00 4.05 USD R$81.75 16.57 USD R$81.75 16.57 USD R$58.30B 11.82B USD 5.78 R$14.14 2.87 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.04 2.24 USD
+2.51
R$27.77B 5.63B USD R$6.40K 1.3K USD R$10.30 2.09 USD R$11.15 2.26 USD R$27.77B 5.63B USD 18.09 R$0.61 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.50 1.72 USD
+4.55
R$21.38B 4.33B USD R$18.80K 3.81K USD R$8.29 1.68 USD R$8.80 1.78 USD R$21.38B 4.33B USD 13.93 R$0.61 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.26 R$11.69 2.37 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$115.00 23.31 USD
+0.88
R$15.24B 3.09B USD R$400.00 81.07 USD R$114.01 23.11 USD R$115.00 23.31 USD R$15.24B 3.09B USD 9.93 R$11.57 2.35 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.04 1.02 USD
-0.2
R$12.94B 2.62B USD R$1.40K 283.76 USD R$5.01 1.02 USD R$5.11 1.04 USD R$12.94B 2.62B USD 10.95 R$0.46 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.85 2.4 USD
+10.23
R$11.72B 2.38B USD R$5.90K 1.2K USD R$11.11 2.25 USD R$11.89 2.41 USD R$11.72B 2.38B USD 13.77 R$0.86 0.17 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$43.75 8.87 USD
-0.57
R$11.47B 2.32B USD R$4.30K 871.54 USD R$43.75 8.87 USD R$43.99 8.92 USD R$11.47B 2.32B USD 8.13 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.48 2.12 USD
+4.28
R$10.36B 2.1B USD R$22.20K 4.5K USD R$10.05 2.04 USD R$10.48 2.12 USD R$10.36B 2.1B USD 12.18 R$0.86 0.17 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$38.10 7.72 USD
+0.87
R$7.38B 1.5B USD R$300.00 60.81 USD R$37.75 7.65 USD R$38.10 7.72 USD R$7.38B 1.5B USD 10.64 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$173.15 35.09 USD
+1.82
R$6.68B 1.35B USD R$18.50K 3.75K USD R$170.72 34.6 USD R$176.00 35.67 USD R$6.68B 1.35B USD 7.71 R$22.43 4.55 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$29.02 5.88 USD
-6.33
R$6.35B 1.29B USD R$1.20K 243.22 USD R$29.02 5.88 USD R$31.00 6.28 USD R$6.35B 1.29B USD 11.84 R$2.45 0.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.55 5.79 USD
-5.02
R$6.25B 1.27B USD R$3.10K 628.32 USD R$28.00 5.68 USD R$29.50 5.98 USD R$6.25B 1.27B USD 11.37 R$2.51 0.51 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$150.00 30.4 USD
-6.37
R$5.79B 1.17B USD R$200.00 40.54 USD R$147.05 29.8 USD R$150.00 30.4 USD R$5.79B 1.17B USD 6.75 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$30.69 6.22 USD
-2.57
R$2.90B 587.41M USD R$900.00 182.42 USD R$30.02 6.08 USD R$30.80 6.24 USD R$2.90B 587.41M USD 0 -R$0.27 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$32.00 6.49 USD
0
R$2.76B 559.74M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$2.76B 559.74M USD 5.02 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$27.85 5.64 USD
+0.87
R$2.40B 487.15M USD R$2.30K 466.17 USD R$27.85 5.64 USD R$28.06 5.69 USD R$2.40B 487.15M USD 4.37 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$26.16 5.3 USD
-1.65
R$1.89B 382.19M USD R$2.10K 425.64 USD R$25.68 5.2 USD R$26.87 5.45 USD R$1.89B 382.19M USD 12.16 R$2.15 0.44 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.59 4.78 USD
+3.1
R$1.70B 344.65M USD R$8.10K 1.64K USD R$22.60 4.58 USD R$24.07 4.88 USD R$1.70B 344.65M USD 11.02 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.27 4.69 USD
+1.66
R$1.67B 337.78M USD R$2.70K 526.98 USD R$22.81 4.62 USD R$23.62 4.79 USD R$1.67B 337.78M USD 10.70 R$2.16 0.44 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$100.00 20.27 USD R$10.00 2.03 USD R$10.00 2.03 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.97 1.41 USD
+4.19
R$439.70M 89.12M USD R$300.00 60.81 USD R$6.59 1.34 USD R$6.97 1.41 USD R$439.70M 89.12M USD 12.22 R$0.57 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.71T
Capitalização total de mercado
$98.16B
Volume total
BTC 59.51%   •   ETH 10.93%
Dominância
Select currency