País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (72)
São Paulo (72)
Utilidades (72)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$24.80 5.03 USD
+2.18
R$87.46B 17.73B USD R$6.34M 1.28M USD R$24.42 4.95 USD R$25.06 5.08 USD R$87.46B 17.73B USD 10.37 R$2.39 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$25.86 5.24 USD
+2.82
R$49.66B 10.07B USD R$5.81M 1.18M USD R$25.32 5.13 USD R$26.12 5.29 USD R$49.66B 10.07B USD 25.60 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$42.18 8.55 USD
+1.35
R$48.60B 9.85B USD R$489.20K 99.15K USD R$41.76 8.46 USD R$42.45 8.6 USD R$48.60B 9.85B USD 8.04 R$5.24 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.97 3.24 USD
+0.63
R$45.69B 9.26B USD R$42.30K 8.57K USD R$15.76 3.19 USD R$16.26 3.3 USD R$45.69B 9.26B USD 9.50 R$1.68 0.34 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.44 2.93 USD
+2.34
R$42.88B 8.69B USD R$6.33M 1.28M USD R$14.16 2.87 USD R$14.50 2.94 USD R$42.88B 8.69B USD 13.49 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$32.91 6.67 USD
+2.33
R$41.34B 8.38B USD R$3.70M 750.11K USD R$32.42 6.57 USD R$33.06 6.7 USD R$41.34B 8.38B USD 86.60 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.69 8.04 USD
+1.38
R$41.02B 8.31B USD R$176.20K 35.71K USD R$39.18 7.94 USD R$39.86 8.08 USD R$41.02B 8.31B USD 36.41 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$26.47 5.37 USD
+1.34
R$37.49B 7.6B USD R$682.80K 138.39K USD R$26.27 5.32 USD R$26.66 5.4 USD R$37.49B 7.6B USD 7.69 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.06 2.04 USD
+2.03
R$28.78B 5.83B USD R$5.24M 1.06M USD R$9.90 2.01 USD R$10.12 2.05 USD R$28.78B 5.83B USD 6.09 R$1.65 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$48.59 9.85 USD
+2.81
R$18.42B 3.73B USD R$1.59M 322.1K USD R$47.45 9.62 USD R$48.81 9.89 USD R$18.42B 3.73B USD 14.29 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$31.94 6.47 USD
+3.87
R$15.19B 3.08B USD R$325.80K 66.03K USD R$30.95 6.27 USD R$32.24 6.53 USD R$15.19B 3.08B USD 7.65 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.33 2.7 USD
+0.83
R$13.78B 2.79B USD R$118.60K 24.04K USD R$13.23 2.68 USD R$13.43 2.72 USD R$13.78B 2.79B USD 8.49 R$1.57 0.32 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$44.32 8.98 USD
+2.12
R$13.57B 2.75B USD R$1.55M 313.86K USD R$43.58 8.83 USD R$44.43 9.01 USD R$13.57B 2.75B USD 32.11 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.03 2.63 USD
+0.39
R$13.43B 2.72B USD R$75.30K 14.96K USD R$12.93 2.62 USD R$13.08 2.65 USD R$13.43B 2.72B USD 8.27 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$10.88 2.21 USD
+2.54
R$11.37B 2.3B USD R$1.78M 359.78K USD R$10.67 2.16 USD R$10.91 2.21 USD R$11.37B 2.3B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$4.92 1 USD
+1.23
R$10.87B 2.2B USD R$14.10K 2.86K USD R$4.90 0.99 USD R$4.92 1 USD R$10.87B 2.2B USD 6.92 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.37 1.29 USD
+2.09
R$9.63B 1.95B USD R$101.90K 20.65K USD R$6.23 1.26 USD R$6.44 1.31 USD R$9.63B 1.95B USD 22.75 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$30.54 6.19 USD
+2.65
R$9.23B 1.87B USD R$1.00M 203.64K USD R$30.00 6.08 USD R$30.81 6.24 USD R$9.23B 1.87B USD 37.75 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.04 1.22 USD
+2.2
R$9.13B 1.85B USD R$359.60K 72.88K USD R$5.98 1.21 USD R$6.05 1.23 USD R$9.13B 1.85B USD 21.57 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.43 0.49 USD
-0.81
R$3.90B 790.03M USD R$1.42M 251.57K USD R$2.41 0.49 USD R$2.51 0.51 USD R$3.90B 790.03M USD 1.63 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.85 0.17 USD
-1.16
R$317.15M 64.28M USD R$700.00 141.88 USD R$0.83 0.17 USD R$0.85 0.17 USD R$317.15M 64.28M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.82 0.17 USD
-2.35
R$305.95M 62.01M USD R$53.80K 10.9K USD R$0.80 0.16 USD R$0.88 0.18 USD R$305.95M 62.01M USD 0 -R$0.37 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$121.02 24.53 USD
+1.71
R$1.02T 205.78B USD R$531.00 107.62 USD R$118.20 23.96 USD R$121.02 24.53 USD R$1.02T 205.78B USD 16.71 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.80 13.13 USD
0
R$596.35B 120.87B USD R$0.00 0 USD R$64.80 13.13 USD R$64.80 13.13 USD R$596.35B 120.87B USD 23.56 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$715.53 145.03 USD
+2.85
R$557.82B 113.06B USD R$532.00 107.83 USD R$702.00 142.28 USD R$715.53 145.03 USD R$557.82B 113.06B USD 21.46 R$33.33 6.76 USD
br National Grid plc N1GG34.SA BR R$76.00 15.4 USD
0
R$458.46B 92.92B USD R$0.00 0 USD R$76.00 15.4 USD R$76.00 15.4 USD R$458.46B 92.92B USD 19.04 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$71.12 14.41 USD
+0.1
R$387.27B 78.49B USD R$14.00 2.84 USD R$71.12 14.41 USD R$71.12 14.41 USD R$387.27B 78.49B USD 22.29 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$59.00 11.96 USD
0
R$311.37B 63.11B USD R$0.00 0 USD R$59.00 11.96 USD R$59.00 11.96 USD R$311.37B 63.11B USD 22.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$306.97B 62.22B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$306.97B 62.22B USD 25.62 R$4.58 0.93 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br Exelon Corporation E1XC34.SA BR R$63.06 12.78 USD
0
R$261.04B 52.91B USD R$0.00 0 USD R$63.06 12.78 USD R$63.06 12.78 USD R$261.04B 52.91B USD 18.88 R$3.34 0.68 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$178.74 36.23 USD
0
R$148.77B 30.15B USD R$0.00 0 USD R$178.74 36.23 USD R$178.74 36.23 USD R$148.77B 30.15B USD 21.38 R$8.36 1.69 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.84 12.94 USD
0
R$147.83B 29.96B USD R$0.00 0 USD R$63.84 12.94 USD R$63.84 12.94 USD R$147.83B 29.96B USD 23.64 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$165.20 33.48 USD
+6.72
R$127.13B 25.77B USD R$2.00 0.41 USD R$165.20 33.48 USD R$165.20 33.48 USD R$127.13B 25.77B USD 6.72 R$24.55 4.98 USD
br NRG Energy, Inc. N1RG34.SA BR R$53.66 10.88 USD
0
R$112.80B 22.86B USD R$0.00 0 USD R$53.66 10.88 USD R$53.66 10.88 USD R$112.80B 22.86B USD 26.56 R$2.02 0.41 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$81.73 16.57 USD
0
R$58.29B 11.81B USD R$0.00 0 USD R$81.73 16.57 USD R$81.73 16.57 USD R$58.29B 11.81B USD 5.78 R$14.14 2.87 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$10.88 2.21 USD
+1.02
R$27.37B 5.55B USD R$1.90K 385.1 USD R$10.30 2.09 USD R$10.88 2.21 USD R$27.37B 5.55B USD 17.83 R$0.61 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.46 1.71 USD
+4.06
R$21.28B 4.31B USD R$4.50K 912.08 USD R$8.31 1.68 USD R$8.80 1.78 USD R$21.28B 4.31B USD 13.86 R$0.61 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.26 R$11.69 2.37 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$114.01 23.11 USD
<0.01
R$15.11B 3.06B USD R$200.00 40.54 USD R$114.01 23.11 USD R$114.02 23.11 USD R$15.11B 3.06B USD 9.85 R$11.57 2.35 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.04 1.02 USD
-0.2
R$12.94B 2.62B USD R$1.00K 202.68 USD R$5.01 1.02 USD R$5.04 1.02 USD R$12.94B 2.62B USD 10.95 R$0.46 0.09 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$43.90 8.9 USD
-0.23
R$11.51B 2.33B USD R$200.00 40.54 USD R$43.90 8.9 USD R$43.99 8.92 USD R$11.51B 2.33B USD 8.15 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.38 2.31 USD
+5.86
R$11.25B 2.28B USD R$1.80K 364.83 USD R$11.11 2.25 USD R$11.40 2.31 USD R$11.25B 2.28B USD 13.23 R$0.86 0.17 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.35 2.1 USD
+2.99
R$10.23B 2.07B USD R$8.40K 1.7K USD R$10.05 2.04 USD R$10.41 2.11 USD R$10.23B 2.07B USD 12.03 R$0.86 0.17 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.75 7.65 USD
-0.05
R$7.31B 1.48B USD R$100.00 20.27 USD R$37.75 7.65 USD R$37.75 7.65 USD R$7.31B 1.48B USD 10.54 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$172.30 34.92 USD
+1.32
R$6.65B 1.35B USD R$200.00 40.54 USD R$171.49 34.76 USD R$172.30 34.92 USD R$6.65B 1.35B USD 7.68 R$22.43 4.55 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$29.66 6.01 USD
-4.26
R$6.49B 1.32B USD R$200.00 40.54 USD R$29.66 6.01 USD R$31.00 6.28 USD R$6.49B 1.32B USD 12.10 R$2.45 0.5 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$160.20 32.47 USD
0
R$6.18B 1.25B USD R$0.00 0 USD R$160.20 32.47 USD R$160.20 32.47 USD R$6.18B 1.25B USD 7.21 R$22.21 4.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.20 5.72 USD
-6.19
R$6.17B 1.25B USD R$2.70K 547.25 USD R$28.00 5.68 USD R$29.50 5.98 USD R$6.17B 1.25B USD 11.23 R$2.51 0.51 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$30.02 6.08 USD
-4.7
R$2.83B 574.58M USD R$800.00 162.15 USD R$30.02 6.08 USD R$30.80 6.24 USD R$2.83B 574.58M USD 0 -R$0.27 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$32.00 6.49 USD
0
R$2.76B 559.74M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$2.76B 559.74M USD 5.02 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$27.90 5.65 USD
+1.05
R$2.41B 488.03M USD R$1.00K 202.68 USD R$27.88 5.65 USD R$28.00 5.68 USD R$2.41B 488.03M USD 4.37 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$26.77 5.43 USD
+0.64
R$1.93B 391.1M USD R$1.00K 202.68 USD R$25.68 5.2 USD R$26.87 5.45 USD R$1.93B 391.1M USD 12.45 R$2.15 0.44 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.62 4.79 USD
+3.19
R$1.70B 345.08M USD R$100.00 20.27 USD R$23.62 4.79 USD R$23.62 4.79 USD R$1.70B 345.08M USD 10.93 R$2.16 0.44 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$22.89 4.64 USD
+0.04
R$1.65B 334.42M USD R$4.90K 993.15 USD R$22.60 4.58 USD R$22.90 4.64 USD R$1.65B 334.42M USD 10.69 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.69 1.36 USD
0
R$422.04M 85.54M USD R$100.00 20.27 USD R$6.69 1.36 USD R$6.69 1.36 USD R$422.04M 85.54M USD 11.73 R$0.57 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.72T
Capitalização total de mercado
$93.39B
Volume total
BTC 59.52%   •   ETH 10.92%
Dominância
Select currency