$3.21T
Capitalização total de mercado
$86.81B
Volume total
BTC 57.11%     ETH 11.47%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$140.99 28.58 USD
-0.61
R$96.37B 19.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$96.37B 19.53B USD 13.36 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$48.77 9.88 USD
-0.99
R$56.20B 11.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$56.20B 11.39B USD 10.28 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$39.76 8.06 USD
+0.25
R$49.83B 10.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.83B 10.1B USD 15.35 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.35 2.91 USD
-0.14
R$42.61B 8.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.61B 8.64B USD 20.50 R$0.70 0.14 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.62 2.76 USD
-0.37
R$40.85B 8.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.85B 8.28B USD 19.45 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.22 2.88 USD
+1.14
R$40.68B 8.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.68B 8.24B USD 6.23 R$2.28 0.46 USD
Neoenergia S.A.  NEOE3.SA R$32.29 6.54 USD
-0.06
R$39.19B 7.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.19B 7.94B USD 8.89 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$19.87 4.03 USD
-0.85
R$38.07B 7.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.07B 7.72B USD 132.46 R$0.15 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.50 2.33 USD
+0.26
R$37.46B 7.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.46B 7.59B USD 5.04 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.64 6.21 USD
-3.4
R$35.00B 7.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.00B 7.09B USD 11.51 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$49.32 10 USD
-0.56
R$22.55B 4.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.55B 4.57B USD 35.73 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$41.63 8.44 USD
+0.56
R$15.79B 3.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.79B 3.2B USD 11.66 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$33.92 6.88 USD
+1.22
R$15.45B 3.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.45B 3.13B USD 8.12 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.51 2.94 USD
-0.27
R$15.00B 3.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.00B 3.04B USD 8.68 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$43.52 8.82 USD
+0.07
R$14.99B 3.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.99B 3.04B USD 39.20 R$1.11 0.22 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$14.27 2.89 USD
-0.63
R$14.79B 3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.79B 3B USD 8.54 R$1.67 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.36 1.49 USD
+2.65
R$11.54B 2.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.54B 2.34B USD 5.57 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.52 1.52 USD
+2.31
R$11.36B 2.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.36B 2.3B USD 5.69 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$37.37 7.57 USD
+3.4
R$11.29B 2.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.29B 2.29B USD 46.19 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.84 0.17 USD
+1.2
R$8.69B 1.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.69B 1.76B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$5.19 1.05 USD
-2.26
R$2.62B 530.51M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.62B 530.51M USD 0.97 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.92 0.19 USD
+3.37
R$361.59M 73.29M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$361.59M 73.29M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.90 0.18 USD
0
R$335.80M 68.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$335.80M 68.06M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$115.15 23.34 USD
+1.36
R$959.25B 194.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$959.25B 194.42B USD 27.35 R$4.21 0.85 USD
The Southern Company  T1SO34.SA R$479.04 97.09 USD
0
R$537.21B 108.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$537.21B 108.88B USD 22.21 R$21.56 4.37 USD
Duke Energy Corporation  DUKB34.SA R$660.66 133.9 USD
0
R$513.77B 104.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$513.77B 104.13B USD 19.41 R$34.02 6.9 USD
National Grid plc  N1GG34.SA R$66.64 13.51 USD
0
R$396.76B 80.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$396.76B 80.42B USD 18.87 R$3.53 0.72 USD
American Electric Power Company, Inc.  A1EP34.SA R$330.33 66.95 USD
+0.25
R$366.72B 74.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$366.72B 74.33B USD 18.05 R$18.30 3.71 USD
Sempra  S1RE34.SA R$125.97 25.53 USD
-0.59
R$328.91B 66.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$328.91B 66.67B USD 28.89 R$4.36 0.88 USD
Dominion Energy, Inc.  D1OM34.SA R$165.41 33.53 USD
0
R$283.63B 57.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$283.63B 57.49B USD 20.17 R$8.20 1.66 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 24.15 R$8.78 1.78 USD
Exelon Corporation  E1XC34.SA R$245.75 49.81 USD
-0.37
R$255.31B 51.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$255.31B 51.75B USD 16.44 R$14.94 3.03 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
+0.7
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 21.22 R$14.16 2.87 USD
NRG Energy, Inc.  N1RG34.SA R$898.28 182.07 USD
0
R$172.15B 34.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$172.15B 34.89B USD 25.06 R$35.84 7.26 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 23.30 R$20.00 4.05 USD
DTE Energy Company  D1TE34.SA R$183.60 37.21 USD
0
R$152.52B 30.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$152.52B 30.91B USD 20.53 R$8.94 1.81 USD
FirstEnergy Corp.  F1EC34.SA R$247.09 50.08 USD
+0.65
R$145.47B 29.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$145.47B 29.48B USD 20.03 R$12.33 2.5 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
American Water Works Company, Inc.  A1WK34.SA R$174.76 35.42 USD
-2.18
R$137.63B 27.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$137.63B 27.89B USD 22.93 R$7.62 1.54 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$158.00 32.02 USD
0
R$122.00B 24.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$122.00B 24.73B USD 7.72 R$20.45 4.14 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$95.00B 19.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$95.00B 19.25B USD 21.05 R$17.05 3.46 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.69 R$9.79 1.98 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$74.51 15.1 USD
+0.2
R$53.06B 10.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.06B 10.75B USD 9.15 R$8.14 1.65 USD
Energisa S.A.  ENGI3.SA R$13.45 2.73 USD
+2.25
R$30.74B 6.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.74B 6.23B USD 10.26 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$9.05 1.83 USD
-1.44
R$27.07B 5.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.07B 5.49B USD 6.90 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$128.20 25.98 USD
-1.6
R$16.99B 3.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.99B 3.44B USD 10.72 R$11.95 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$120.13 24.35 USD
0
R$16.03B 3.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.03B 3.25B USD 10.06 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.35 1.29 USD
+0.16
R$13.40B 2.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.40B 2.72B USD 9.47 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.91 1.2 USD
+0.85
R$13.06B 2.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.06B 2.65B USD 7.87 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
+6.13
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$5.52 1.12 USD
0
R$12.19B 2.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.19B 2.47B USD 7.36 R$0.75 0.15 USD
Alupar Investimento S.A.  ALUP3.SA R$12.24 2.48 USD
+1.24
R$12.10B 2.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.10B 2.45B USD 10.64 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$54.95 11.14 USD
0
R$12.03B 2.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.03B 2.44B USD 13.02 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP4.SA R$10.80 2.19 USD
-0.28
R$11.57B 2.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.57B 2.35B USD 9.39 R$1.15 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$41.42 8.4 USD
-0.14
R$10.86B 2.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.86B 2.2B USD 5.34 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$37.01 7.5 USD
-2.63
R$10.49B 2.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.49B 2.13B USD 4.77 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$39.99 8.11 USD
0
R$7.91B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.91B 1.6B USD 8.75 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$126.99 25.74 USD
+1.6
R$4.90B 992.79M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.90B 992.79M USD 7.40 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$112.97 22.9 USD
0
R$4.36B 883.18M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.36B 883.18M USD 6.58 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.99 7.09 USD
+0.55
R$3.30B 669.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30B 669.71M USD 233.26 R$0.15 0.03 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.09 7.52 USD
-3.36
R$3.17B 642.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.17B 642.34M USD 4.51 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$30.70 6.22 USD
+1.93
R$3.15B 637.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.15B 637.87M USD 12.89 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
+1.56
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$29.20 5.92 USD
-0.98
R$2.10B 426.61M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.10B 426.61M USD 11.86 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$27.00 5.47 USD
-0.18
R$2.00B 405.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.00B 405.04M USD 10.97 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$26.58 5.39 USD
+1.03
R$1.99B 403.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.99B 403.11M USD 10.80 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.48 1.52 USD
-0.13
R$471.87M 95.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$471.87M 95.64M USD 13.59 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀