Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (119)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemanha (77)
- Hong Kong (4)
- Índia (15)
- Itália (5)
- Japão (1)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Polônia (5)
- Rússia (64)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Taiwan (1)
- Tailândia (6)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilidades (437)
- {{item.name}}
- Todos os setores
- Utilidades (437)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.8 — |
-0.08
|
$147.81B — | $4.64M — | $71.38 — | $72.44 — | $147.81B — | 26.89 | $2.67 — | |
| The Southern Company SO | $88.47 — |
+0.06
|
$97.33B — | $3.36M — | $88.15 — | $88.96 — | $97.33B — | 21.21 | $4.17 — | |
| Duke Energy DUK | $114.58 — |
-0.19
|
$89.05B — | $1.8M — | $114.03 — | $114.94 — | $89.05B — | 19.00 | $6.03 — | |
| National Grid NGG | $71.05 — |
-0.84
|
$69.65B — | $1.07M — | $71.02 — | $71.46 — | $69.65B — | 17.49 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.29B 65.91B USD | $12.72K 13.9K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.29B 65.91B USD | 17.57 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-0.45
|
$60.35B — | $76.06K — | $24.47 — | $24.69 — | $60.35B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $101.32 — |
-0.3
|
$54.12B — | $1.08M — | $100.8 — | $101.96 — | $54.12B — | 19.55 | $5.18 — | |
| Dominion Energy D | $54.25 — |
+0.88
|
$46.26B — | $5.07M — | $53.59 — | $54.51 — | $46.26B — | 20.94 | $2.59 — | |
| Exelon EXC | $42.43 — |
+0.09
|
$42.83B — | $2.01M — | $42.18 — | $42.55 — | $42.83B — | 15.77 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.85 — |
+1
|
$40.84B — | $1.7M — | $80.91 — | $82.45 — | $40.84B — | 22.36 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $66.18 — |
+0.81
|
$38.17B — | $1.6M — | $65.21 — | $66.48 — | $38.17B — | 19.46 | $3.4 — | |
| Consolidated Edison ED | $100.88 — |
-0.47
|
$36.34B — | $1.4M — | $100.59 — | $101.89 — | $36.34B — | 18.64 | $5.41 — | |
| Entergy ETR | $80.89 — |
-0.12
|
$36.1B — | $1.42M — | $80.5 — | $81.48 — | $36.1B — | 26.17 | $3.09 — | |
| WEC Energy WEC | $103.93 — |
-0.17
|
$33.17B — | $1.17M — | $103.55 — | $104.43 — | $33.17B — | 20.25 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.72K — | $15.3 — | $15.72 — | $33.06B — | 13.29 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $379.94K 415.33K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.88 29.38 USD |
+0.49
|
$28.32B 30.95B USD | $2.77M 3.03M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.32B 30.95B USD | 13.11 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.35B — | $989.9K — | $131.09 — | $132.71 — | $27.35B — | 17.81 | $7.4 — | |
| Ameren AEE | $94.37 — |
-0.01
|
$25.58B — | $857.32K — | $93.86 — | $94.84 — | $25.58B — | 20.92 | $4.51 — | |
| PPL PPL | $33.46 — |
+0.01
|
$24.73B — | $2.13M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.88 48.14 USD |
+0.28
|
$32.54B 24.15B USD | $314.79K 233.59K USD | $64.45 47.83 USD | $64.94 48.19 USD | $32.54B 24.15B USD | 19.60 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.36 — |
-0.05
|
$23.89B — | $191.18K — | $47.16 — | $47.44 — | $23.89B — | 19.40 | $2.44 — | |
| CenterPoint Energy CNP | $35.57 — |
-0.42
|
$23.22B — | $2.53M — | $35.56 — | $35.93 — | $23.22B — | 24.03 | $1.48 — | |
| Eversource Energy ES | $62.89 — |
-0.49
|
$23.1B — | $754.24K — | $62.83 — | $63.45 — | $23.1B — | 27.58 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $22.28 16.53 USD |
-0.71
|
$31.01B 23.01B USD | $2.04K 1.51K USD | $22.28 16.53 USD | $22.43 16.64 USD | $31.01B 23.01B USD | 8.59 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.69 — |
-0.09
|
$22.9B — | $986.57K — | $39.6 — | $39.81 — | $22.9B — | 21.10 | $1.88 — | |
| Hydro One Limited H.TO | $48.88 36.27 USD |
-0.2
|
$29.32B 21.75B USD | $403.73K 299.59K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.32B 21.75B USD | 24.07 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.45B — | $500 — | $35.76 — | $35.76 — | $21.45B — | 23.99 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$167B 21.35B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167B 21.35B USD | 14.23 | $4.64 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.6B — | $1.41K — | $30.65 — | $30.69 — | $20.6B — | 17.02 | $1.8 — | |
| CMS Energy CMS | $68.81 — |
-0.46
|
$20.58B — | $1.11M — | $68.77 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $27.89K 30.49K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
0
|
$17.81B 19.47B USD | $3.39M 3.7M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Edison EIX | $49.43 — |
+0.47
|
$19.02B — | $1.31M — | $48.92 — | $49.58 — | $19.02B — | 6.99 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.62 8.23 USD |
-1.98
|
$92.57B 18.76B USD | $11.98M 2.43M USD | $40.59 8.23 USD | $41.38 8.39 USD | $92.57B 18.76B USD | 9.67 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.16 9.15 USD |
-2.17
|
$92.4B 18.73B USD | $950.1K 192.57K USD | $45.13 9.15 USD | $46.16 9.36 USD | $92.4B 18.73B USD | 10.75 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $1.4M 178.76K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.38 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.18
|
$16.78B — | $1.47M — | $7.39 — | $7.52 — | $16.78B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
-2.94
|
$16.65B — | $3.87K — | $8.24 — | $8.37 — | $16.65B — | 10.85 | $0.76 — | |
| Saudi Electricity Company 5110.SR | $13.88 3.7 USD |
-0.57
|
$57.83B 15.43B USD | $2.42M 645.06K USD | $13.86 3.7 USD | $14.06 3.75 USD | $57.83B 15.43B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.05 — |
-0.07
|
$15.43B — | $587.28K — | $59.87 — | $60.4 — | $15.43B — | 20.70 | $2.9 — | |
| Evergy EVRG | $66.71 — |
-0.04
|
$15.35B — | $1.42M — | $66.21 — | $66.9 — | $15.35B — | 17.55 | $3.8 — | |
| Korea Electric Power KEP | $10.79 — |
+1.84
|
$13.85B — | $379.83K — | $10.59 — | $10.84 — | $13.85B — | 3.60 | $2.99 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.23 17.24 USD |
+0.91
|
$17.91B 13.29B USD | $3.1K 2.3K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.91B 13.29B USD | 10.09 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.59 — |
+2.62
|
$11.45B — | $2.2K — | $10.47 — | $10.59 — | $11.45B — | 19.25 | $0.55 — | |
| Elia Group SA/NV ELI.BR | $94.75 103.57 USD |
-0.21
|
$10.33B 11.29B USD | $113.91K 124.52K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.33B 11.29B USD | 17.44 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.38 20.09 USD |
+2.14
|
$9.91B 10.84B USD | $164.04K 179.32K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.91B 10.84B USD | 15.06 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.31 — |
-0.6
|
$10.54B — | $784.2K — | $88.08 — | $88.94 — | $10.54B — | 17.48 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
-0.5
|
$9.52B 10.41B USD | $116.39K 127.23K USD | $1.96 2.14 USD | $1.99 2.18 USD | $9.52B 10.41B USD | 66.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.48 8.2 USD |
-1.27
|
$46.64B 9.45B USD | $527.1K 106.83K USD | $40.38 8.18 USD | $41 8.31 USD | $46.64B 9.45B USD | 8.72 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.42 7.38 USD |
-0.6
|
$45.58B 9.24B USD | $3.03M 613.69K USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.58B 9.24B USD | 14.86 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.85 — |
-0.11
|
$8.83B — | $625.7K — | $43.53 — | $44.03 — | $8.83B — | 18.19 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $46.24K 50.54K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| IDACORP IDA | $113.66 — |
+0.34
|
$6.14B — | $106.72K — | $112.85 — | $113.85 — | $6.14B — | 20.11 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.41
|
$23.84B 6.06B USD | $3.9M 991.1K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.84B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.52 — |
-1.12
|
$5.01B — | $334.62K — | $3.51 — | $3.58 — | $5.01B — | 32.00 | $0.11 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $481.2K — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.71
|
$31.32B 4.35B USD | $4.46M 620.75K USD | $9.79 1.36 USD | $9.87 1.37 USD | $31.32B 4.35B USD | 25.78 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $226.88 2.74 USD |
-0.88
|
$314.61B 3.81B USD | $499.7K 6.05K USD | $226.15 2.74 USD | $231.31 2.8 USD | $314.61B 3.81B USD | 11.59 | $19.57 0.24 USD | |
| MGE Energy MGEE | $89.33 — |
+1.43
|
$3.26B — | $63.47K — | $87.65 — | $89.84 — | $3.26B — | 25.23 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $149.78 0.15 USD |
-1.43
|
$2.63T 2.67B USD | $5.87M 5.96K USD | $148.68 0.15 USD | $151.96 0.15 USD | $2.63T 2.67B USD | 10.30 | $14.54 0.01 USD | |
| CESC Limited CESC.NS | $163.72 1.98 USD |
+0.44
|
$217.02B 2.63B USD | $1.5M 18.16K USD | $162.15 1.96 USD | $165.35 2 USD | $217.02B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.33 6.96 USD |
-0.46
|
$11.83B 2.4B USD | $1.13M 229.72K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.83B 2.4B USD | 39.01 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.36 2.3 USD |
-0.35
|
$11.8B 2.39B USD | $32.2K 6.53K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.8B 2.39B USD | 6.96 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
-0.69
|
$11.76B 2.38B USD | $80.2K 16.26K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.76B 2.38B USD | 7.02 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $6.65M 187.24K USD | $29.5 0.83 USD | $31.25 0.88 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$63.66B 2B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $63.66B 2B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Central Puerto CEPU | $12.19 — |
+2.61
|
$1.83B — | $125.96K — | $11.91 — | $12.48 — | $1.83B — | 45.14 | $0.27 — | |
| Hawaiian Electric Industries HE | $10.35 — |
+0.93
|
$1.78B — | $737.8K — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.79B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.93 — |
+0.94
|
$1.3B — | $42.95K — | $28.46 — | $29.28 — | $1.3B — | 7.67 | $3.77 — | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.81M 12.23K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.96 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.79B 943.46M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.79B 943.46M USD | 26.44 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.24B 867.35M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.24B 867.35M USD | 27.22 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
-0.26
|
$3.59B 763.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.44 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.47 — |
+1.11
|
$683.76M — | $127.89K — | $25.01 — | $25.6 — | $683.76M — | 38.59 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.71B 515.4M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.71B 515.4M USD | 111.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$3.99B 509.94M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.99B 509.94M USD | 25.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.62B 502.68M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.62B 502.68M USD | 156.50 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.83B 394.13M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.83B 394.13M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.27 1.43 USD |
-1.34
|
$2.71B 376.47M USD | $3.63M 505.26K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.71B 376.47M USD | 35.41 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.43B 368.18M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.43B 368.18M USD | 14.02 | $13.96 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.59 0.33 USD |
-4.77
|
$7.72B 242.5M USD | $12.04M 378.24K USD | $10.43 0.33 USD | $11.1 0.35 USD | $7.72B 242.5M USD | 0 | -$4.7 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||