Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (43)
- Canadá (12)
- Chile (3)
- China (8)
- Alemanha (73)
- Hong Kong (2)
- Índia (12)
- Itália (4)
- Japão (1)
- Malásia (1)
- México (5)
- Polônia (4)
- Rússia (61)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilidades (363)
- {{item.name}}
- Todos os setores
- Utilidades (363)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.08 — |
-0.59
|
$166.76B — | $5.33M — | $80.07 — | $81.14 — | $166.76B — | 25.42 | $3.15 — | ||
| The Southern Company SO | $85.75 — |
+0.22
|
$94.42B — | $2.35M — | $85.44 — | $86.36 — | $94.42B — | 21.33 | $4.02 — | ||
| Duke Energy DUK | $115.22 — |
<0.01
|
$89.61B — | $1.00M — | $115.05 — | $116.20 — | $89.61B — | 18.14 | $6.35 — | ||
| National Grid NGG | $75.12 — |
-0.28
|
$74.54B — | $253.63K — | $74.97 — | $75.60 — | $74.54B — | 18.87 | $3.98 — | ||
| National Grid plc NGGTF | $15.02 — |
-2.21
|
$74.52B — | $200.00 — | $15.04 — | $15.04 — | $74.52B — | 18.77 | $0.80 — | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
-1.53
|
€64.00B 69.96B USD | €9.89K 10.81K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $116.48 — |
+0.65
|
$62.35B — | $519.42K — | $116.11 — | $117.08 — | $62.35B — | 17.05 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
+0.16
|
$61.67B — | $23.70K — | $24.95 — | $25.03 — | $61.67B — | 5.25 | $4.76 — | ||
| Dominion Energy D | $58.57 — |
+0.22
|
$50.01B — | $1.12M — | $58.54 — | $59.16 — | $50.01B — | 19.14 | $3.06 — | ||
| Xcel Energy XEL | $75.56 — |
-0.22
|
$44.70B — | $714.43K — | $75.56 — | $76.36 — | $44.70B — | 23.03 | $3.28 — | ||
| Exelon EXC | $43.54 — |
+0.48
|
$43.97B — | $2.10M — | $43.44 — | $43.79 — | $43.97B — | 15.60 | $2.79 — | ||
| Entergy ETR | $93.82 — |
+0.99
|
$41.90B — | $630.07K — | $93.36 — | $94.22 — | $41.90B — | 23.10 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.34 — |
+2.02
|
$40.10B — | $2.03M — | $78.98 — | $80.52 — | $40.10B — | 19.31 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹319.85 3.87 USD |
+0.11
|
₹3.10T 37.52B USD | ₹7.15M 86.53K USD | ₹315.55 3.82 USD | ₹321.40 3.89 USD | ₹3.10T 37.52B USD | 17.11 | ₹18.69 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.92 — |
+1.1
|
$37.20B — | $412.00 — | $17.93 — | $17.93 — | $37.20B — | 14.80 | $1.21 — | ||
| Endesa, S.A. ELE.MC | €30.91 33.79 USD |
-0.39
|
€32.10B 35.09B USD | €323.85K 354.01K USD | €30.85 33.72 USD | €31.16 34.06 USD | €32.10B 35.09B USD | 14.86 | €2.08 2.27 USD | ||
| Consolidated Edison ED | $96.13 — |
+0.71
|
$34.70B — | $465.43K — | $95.56 — | $96.71 — | $34.70B — | 16.80 | $5.72 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹10.69M 129.28K USD | ₹262.90 3.18 USD | ₹265.75 3.22 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $130.88 — |
+0.68
|
$27.18B — | $343.76K — | $130.53 — | $131.48 — | $27.18B — | 19.62 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$70.06 51.99 USD |
-0.14
|
CA$35.41B 26.28B USD | CA$186.97K 138.74K USD | CA$70.01 51.95 USD | CA$70.57 52.37 USD | CA$35.41B 26.28B USD | 20.85 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $45.30 — |
+1.22
|
$26.17B — | $1.51M — | $44.74 — | $45.42 — | $26.17B — | 19.69 | $2.30 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.21 14.25 USD |
0
|
CA$35.08B 26.03B USD | CA$96.70K 71.76K USD | CA$19.04 14.13 USD | CA$19.21 14.25 USD | CA$35.08B 26.03B USD | 7.41 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.61 — |
-0.02
|
$25.58B — | $153.88K — | $50.59 — | $51.02 — | $25.58B — | 21.00 | $2.41 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.69 18.32 USD |
-0.4
|
CA$34.37B 25.5B USD | CA$1.70K 1.26K USD | CA$24.69 18.32 USD | CA$24.80 18.4 USD | CA$34.37B 25.5B USD | 9.52 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $67.64 — |
+1.41
|
$25.38B — | $1.24M — | $67.20 — | $68.37 — | $25.38B — | 18.68 | $3.62 — | ||
| PPL PPL | $34.05 — |
+0.35
|
$25.19B — | $1.30M — | $34.00 — | $34.24 — | $25.19B — | 23.16 | $1.47 — | ||
| CenterPoint Energy CNP | $38.23 — |
+0.3
|
$24.96B — | $967.78K — | $38.07 — | $38.49 — | $24.96B — | 24.19 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.87 39.23 USD |
-0.13
|
CA$31.71B 23.53B USD | CA$76.40K 56.7K USD | CA$52.81 39.19 USD | CA$53.31 39.56 USD | CA$31.71B 23.53B USD | 24.36 | CA$2.17 1.61 USD | ||
| Korea Electric Power KEP | $17.28 — |
+0.23
|
$22.19B — | $111.77K — | $17.22 — | $17.36 — | $22.19B — | 3.97 | $4.35 — | ||
| Edison EIX | $56.64 — |
+1.09
|
$21.80B — | $632.94K — | $56.25 — | $56.93 — | $21.80B — | 7.42 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.62 — |
-1.26
|
$21.78B — | $2.50K — | $8.61 — | $8.62 — | $21.78B — | 14.86 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$66.95 8.56 USD |
-1.11
|
HK$169.15B 21.63B USD | HK$3.24M 414.77K USD | HK$66.90 8.55 USD | HK$67.70 8.66 USD | HK$169.15B 21.63B USD | 14.81 | HK$4.52 0.58 USD | ||
| CMS Energy CMS | $70.75 — |
+0.33
|
$21.53B — | $319.82K — | $70.65 — | $71.29 — | $21.53B — | 20.38 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.99 — |
-0.35
|
$20.72B — | $628.00 — | $30.99 — | $31.07 — | $20.72B — | 16.57 | $1.87 — | ||
| Terna S.p.A. 0LBM.IL | €8.93 9.76 USD |
-0.67
|
€17.90B 19.57B USD | €6.25K 6.83K USD | €8.89 9.72 USD | €8.95 9.79 USD | €17.90B 19.57B USD | 20.28 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.90 9.73 USD |
-0.22
|
€17.86B 19.52B USD | €2.56M 2.8M USD | €8.88 9.71 USD | €8.97 9.8 USD | €17.86B 19.52B USD | 16.48 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
-1.28
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Evergy EVRG | $73.79 — |
+0.61
|
$16.99B — | $555.47K — | $73.50 — | $74.23 — | $16.99B — | 20.21 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.14
|
CA$20.04B 14.87B USD | CA$46.30K 34.36K USD | CA$21.29 15.8 USD | CA$21.40 15.88 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.30 18.77 USD |
-0.28
|
CA$17.72B 13.15B USD | CA$700.00 519.44 USD | CA$25.24 18.73 USD | CA$25.33 18.8 USD | CA$17.72B 13.15B USD | 10.99 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.39 2.61 USD |
-1.65
|
€11.32B 12.37B USD | €101.87K 111.35K USD | €2.39 2.61 USD | €2.44 2.66 USD | €11.32B 12.37B USD | 59.75 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €103.60 113.25 USD |
-0.38
|
€11.30B 12.35B USD | €26.51K 28.98K USD | €103.20 112.81 USD | €104.80 114.56 USD | €11.30B 12.35B USD | 17.32 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.86 9.9 USD |
+0.33
|
R$56.30B 11.41B USD | R$541.20K 109.69K USD | R$47.95 9.72 USD | R$49.04 9.94 USD | R$56.30B 11.41B USD | 10.30 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $87.48 — |
+0.18
|
$10.47B — | $241.95K — | $87.18 — | $88.22 — | $10.47B — | 18.03 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.40 7.78 USD |
-1.36
|
R$48.26B 9.78B USD | R$4.50M 912.16K USD | R$37.87 7.68 USD | R$38.87 7.88 USD | R$48.26B 9.78B USD | 14.82 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.73 — |
-0.34
|
$9.44B — | $107.00 — | $8.73 — | $8.73 — | $9.44B — | 16.16 | $0.54 — | ||
| OGE Energy OGE | $43.25 — |
+0.86
|
$8.92B — | $423.64K — | $43.02 — | $43.39 — | $8.92B — | 17.36 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.10 16.51 USD |
-0.43
|
€8.15B 8.91B USD | €68.83K 75.24K USD | €15.01 16.41 USD | €15.25 16.67 USD | €8.15B 8.91B USD | 12.37 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.75 113.41 USD |
-0.72
|
€7.91B 8.65B USD | €2.09K 2.28K USD | €103.50 113.14 USD | €104.60 114.34 USD | €7.91B 8.65B USD | 22.70 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.21 0.79 USD |
-0.96
|
HK$54.87B 7.02B USD | HK$2.47M 315.83K USD | HK$6.20 0.79 USD | HK$6.27 0.8 USD | HK$54.87B 7.02B USD | 17.25 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.79 — |
+0.85
|
$6.80B — | $84.72K — | $124.12 — | $126.40 — | $6.80B — | 21.65 | $5.81 — | ||
| Portland General Electric Company POR | $48.45 — |
+0.56
|
$5.45B — | $224.30K — | $48.20 — | $48.62 — | $5.45B — | 17.61 | $2.75 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.25 1.7 USD |
-0.81
|
CN¥39.15B 5.44B USD | CN¥8.74M 1.22M USD | CN¥12.22 1.7 USD | CN¥12.49 1.74 USD | CN¥39.15B 5.44B USD | 26.06 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.85 — |
+0.39
|
$5.32B — | $101.55K — | $3.83 — | $3.90 — | $5.32B — | 96.12 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.45 2.15 USD |
+0.52
|
PLN 18.95B 4.82B USD | PLN 4.51M 1.15M USD | PLN 8.21 2.09 USD | PLN 8.48 2.16 USD | PLN 18.95B 4.82B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.23 2.89 USD |
+1
|
₹331.93B 4.02B USD | ₹843.31K 10.2K USD | ₹230.20 2.79 USD | ₹242.00 2.93 USD | ₹331.93B 4.02B USD | 12.58 | ₹19.01 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 84.65 2.66 USD |
-0.35
|
TRY 99.98B 3.14B USD | TRY 1.63M 51.32K USD | TRY 84.20 2.64 USD | TRY 85.45 2.68 USD | TRY 99.98B 3.14B USD | 86.37 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.85 2.81 USD |
+0.44
|
R$14.31B 2.9B USD | R$62.80K 12.73K USD | R$13.64 2.76 USD | R$13.88 2.81 USD | R$14.31B 2.9B USD | 8.29 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.61 — |
+1.23
|
$2.87B — | $10.90K — | $78.05 — | $78.73 — | $2.87B — | 21.30 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.67 2.77 USD |
+0.07
|
R$14.17B 2.87B USD | R$36.90K 7.48K USD | R$13.49 2.73 USD | R$13.72 2.78 USD | R$14.17B 2.87B USD | 8.18 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $32.56 — |
+5.1
|
$2.76B — | $185.54K — | $29.91 — | $33.17 — | $2.76B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
+1.46
|
THB 97.99B 2.76B USD | THB 4.68M 131.71K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹165.98 2.01 USD |
-1.45
|
₹220.15B 2.66B USD | ₹1.09M 13.13K USD | ₹165.20 2 USD | ₹168.48 2.04 USD | ₹220.15B 2.66B USD | 15.18 | ₹10.93 0.13 USD | ||
| Central Puerto CEPU | $16.58 — |
-1.43
|
$2.64B — | $161.64K — | $16.35 — | $17.14 — | $2.64B — | 13.26 | $1.25 — | ||
| ENEA S.A. ENA.WA | PLN 19.28 4.9 USD |
+0.47
|
PLN 10.21B 2.6B USD | PLN 193.48K 49.18K USD | PLN 18.87 4.8 USD | PLN 19.28 4.9 USD | PLN 10.21B 2.6B USD | 12.60 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
-1.84
|
CLP 2T 2.52B USD | CLP 3M 3.01K USD | CLP 141 0.14 USD | CLP 144 0.15 USD | CLP 2T 2.52B USD | 12.92 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 19.02 4.83 USD |
0
|
PLN 7.88B 2B USD | PLN 197.53K 50.21K USD | PLN 19.00 4.83 USD | PLN 19.18 4.88 USD | PLN 7.88B 2B USD | 15.98 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.23 — |
-0.66
|
$1.59B — | $63.17K — | $31.18 — | $32.86 — | $1.59B — | 20.40 | $1.58 — | ||
| Hokuriku Electric Power Company 9505.T | ¥964 6.5 USD |
+0.3
|
¥201B 1.36B USD | ¥905K 6.11K USD | ¥958 6.46 USD | ¥976 6.59 USD | ¥201B 1.36B USD | 2.91 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.29 2.54 USD |
+0.49
|
CN¥7.82B 1.09B USD | CN¥2.81M 390.47K USD | CN¥18.17 2.53 USD | CN¥18.44 2.56 USD | CN¥7.82B 1.09B USD | 17.58 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥6.70B 931.06M USD | CN¥6.06M 842.03K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.70B 931.06M USD | 15.68 | CN¥0.41 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.66 1.2 USD |
-0.92
|
CN¥5.22B 725.8M USD | CN¥6.25M 868.56K USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥5.22B 725.8M USD | 108.25 | CN¥0.08 0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹139.66 1.69 USD |
-4.97
|
₹57.01B 689.68M USD | ₹3.75M 45.42K USD | ₹139.63 1.69 USD | ₹148.00 1.79 USD | ₹57.01B 689.68M USD | 1.99 | ₹70.18 0.85 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.18 0.68 USD |
-0.31
|
MYR 3.00B 637.15M USD | MYR 1.18M 251.05K USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 3.00B 637.15M USD | 7.22 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.10 2.66 USD |
-1.14
|
CN¥3.95B 549.64M USD | CN¥4.72M 656.83K USD | CN¥19.04 2.65 USD | CN¥19.43 2.7 USD | CN¥3.95B 549.64M USD | 382.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
0
|
HK$3.89B 497.21M USD | HK$104.71K 13.39K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.46 1.73 USD |
-6.32
|
CN¥3.28B 456.75M USD | CN¥28.87M 4.01M USD | CN¥12.46 1.73 USD | CN¥13.12 1.82 USD | CN¥3.28B 456.75M USD | 40.19 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.49 1.88 USD |
-4.73
|
CN¥3.00B 416.68M USD | CN¥23.42M 3.26M USD | CN¥13.37 1.86 USD | CN¥14.19 1.97 USD | CN¥3.00B 416.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.68 0.34 USD |
-0.65
|
TRY 7.79B 244.56M USD | TRY 7.65M 240.24K USD | TRY 10.65 0.33 USD | TRY 10.82 0.34 USD | TRY 7.79B 244.56M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 118.30M 88.66M USD | SGD 1.18M 882.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 118.30M 88.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.92
|
€21.12M 23.09M USD | €50.80K 55.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.12M 23.09M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+5
|
A$19.18M 12.69M USD | A$159.00 105.24 USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$785.00 582.52 USD | CA$25.25 18.74 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.40 — |
+1.7
|
$0.00 — | $12.04K — | $17.20 — | $17.40 — | $0.00 — | 3.72 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.33 22.16 USD |
<0.01
|
R$910.77B 184.6B USD | R$3.00 0.61 USD | R$109.24 22.14 USD | R$109.33 22.16 USD | R$910.77B 184.6B USD | 26.09 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,481.00 87.69 USD |
-1.33
|
MX$3.08T 182.63B USD | MX$38.00 2.25 USD | MX$1,478.00 87.52 USD | MX$1,481.00 87.69 USD | MX$3.08T 182.63B USD | 25.81 | MX$57.37 3.4 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.24 75.69 USD |
-2.97
|
€144.20B 157.63B USD | €0.00 0 USD | €69.24 75.69 USD | €69.66 76.15 USD | €144.20B 157.63B USD | 25.64 | €2.70 2.95 USD | ||
| NextEra Energy, Inc. FP3.F | €69.20 75.64 USD |
-1.03
|
€144.12B 157.54B USD | €309.00 337.78 USD | €69.20 75.64 USD | €69.59 76.07 USD | €144.12B 157.54B USD | 25.53 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 56,725.00 67.05 USD |
-0.44
|
ARS 112.58T 133.07B USD | ARS 162.00 0.19 USD | ARS 56,725.00 67.05 USD | ARS 56,725.00 67.05 USD | ARS 112.58T 133.07B USD | 19.71 | ARS 2.88K 3.4 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
0
|
R$488.95B 99.1B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.62 | R$33.76 6.84 USD | ||
| The Southern Company SOT.F | €73.26 80.08 USD |
-0.99
|
€81.51B 89.11B USD | €465.00 508.31 USD | €73.26 80.08 USD | €73.26 80.08 USD | €81.51B 89.11B USD | 21.23 | €3.45 3.77 USD | ||
| The Southern Company SOUT.VI | €73.59 80.44 USD |
-0.27
|
€81.48B 89.07B USD | €0.00 0 USD | €73.45 80.29 USD | €74.01 80.9 USD | €81.48B 89.07B USD | 21.33 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.20 108.44 USD |
-0.28
|
€77.14B 84.33B USD | €886.00 968.52 USD | €98.71 107.9 USD | €99.78 109.07 USD | €77.14B 84.33B USD | 18.16 | €5.46 5.97 USD | ||
| Duke Energy Corporation DUKE.VI | €99.18 108.42 USD |
-0.25
|
€77.13B 84.31B USD | €0.00 0 USD | €98.98 108.2 USD | €99.54 108.81 USD | €77.13B 84.31B USD | 18.16 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$315.27 63.9 USD |
-0.87
|
R$350.00B 70.94B USD | R$128.00 25.94 USD | R$315.27 63.9 USD | R$315.27 63.9 USD | R$350.00B 70.94B USD | 17.38 | R$18.13 3.67 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-2.33
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.42 | €3.42 3.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}