País: Canadá Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (76)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (76)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.02 48.25 USD |
+0.59
|
$32.61B 24.2B USD | $992.57K 736.55K USD | $64.4 47.79 USD | $65.12 48.32 USD | $32.61B 24.2B USD | 19.64 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $23.07 17.12 USD |
+0.7
|
$32.11B 23.83B USD | $9.4K 6.98K USD | $22.63 16.79 USD | $23.33 17.31 USD | $32.11B 23.83B USD | 8.90 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
+1.05
|
$29.43B 21.84B USD | $1.13M 836.52K USD | $48.45 35.95 USD | $49.08 36.42 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.72 25.76 USD |
-1.11
|
$22.85B 16.96B USD | $208.93K 155.04K USD | $34.3 25.45 USD | $34.98 25.95 USD | $22.85B 16.96B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.62 33.85 USD |
-0.98
|
$21.19B 15.72B USD | $313.77K 232.83K USD | $45.6 33.83 USD | $46.24 34.31 USD | $21.19B 15.72B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.38 46.29 USD |
+1.28
|
$18.58B 13.79B USD | $1.02M 758.43K USD | $61.42 45.58 USD | $62.43 46.33 USD | $18.58B 13.79B USD | 21.21 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.54 17.47 USD |
+2.04
|
$18.15B 13.47B USD | $3.3K 2.45K USD | $23.39 17.36 USD | $23.54 17.47 USD | $18.15B 13.47B USD | 10.22 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.65 18.29 USD |
+1.02
|
$17.26B 12.81B USD | $5.2K 3.86K USD | $24.37 18.08 USD | $24.65 18.29 USD | $17.26B 12.81B USD | 10.70 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
+0.04
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.8 40.66 USD |
-2.11
|
$8.47B 6.29B USD | $471K 349.51K USD | $54.73 40.61 USD | $55.41 41.12 USD | $8.47B 6.29B USD | 11.88 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.63 33.12 USD |
-0.6
|
$8.02B 5.95B USD | $309.4K 229.59K USD | $43.94 32.61 USD | $44.79 33.24 USD | $8.02B 5.95B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.68 27.96 USD |
+0.75
|
$7.73B 5.74B USD | $351.14K 260.57K USD | $37.29 27.67 USD | $37.84 28.08 USD | $7.73B 5.74B USD | 25.80 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.66 42.05 USD |
-1.22
|
$6.74B 5.01B USD | $156.86K 116.4K USD | $56.34 41.81 USD | $57.41 42.6 USD | $6.74B 5.01B USD | 0 | -$2.82 -2.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
-0.51
|
$5.98B 4.44B USD | $1.21M 898.93K USD | $7.7 5.71 USD | $7.84 5.82 USD | $5.98B 4.44B USD | 20.50 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $50.78 37.68 USD |
+0.79
|
$5.74B 4.26B USD | $187.47K 139.12K USD | $50.25 37.29 USD | $51.13 37.94 USD | $5.74B 4.26B USD | 13.36 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.37 15.86 USD |
-0.14
|
$5.59B 4.15B USD | $561.44K 416.62K USD | $21.3 15.81 USD | $21.53 15.98 USD | $5.59B 4.15B USD | 21.58 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $14.69 10.9 USD |
+0.41
|
$4.35B 3.23B USD | $812K 602.55K USD | $14.61 10.84 USD | $14.86 11.03 USD | $4.35B 3.23B USD | 734.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
0
|
$3.31B 2.46B USD | $0 0 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.64 23.48 USD |
-0.19
|
$3.25B 2.41B USD | $169.59K 125.84K USD | $31.59 23.44 USD | $32.09 23.81 USD | $3.25B 2.41B USD | 287.63 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
-0.72
|
$2.77B 2.05B USD | $340.8K 252.89K USD | $13.7 10.17 USD | $13.8 10.24 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.98 5.92 USD |
+0.13
|
$1.85B 1.38B USD | $278.59K 206.73K USD | $7.93 5.88 USD | $8.01 5.94 USD | $1.85B 1.38B USD | 66.50 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
0
|
$283.43M 210.32M USD | $781 579.55 USD | $4.45 3.3 USD | $4.49 3.33 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.03 8.93 USD |
+0.84
|
$253.1M 187.82M USD | $74.47K 55.26K USD | $11.87 8.81 USD | $12.16 9.02 USD | $253.1M 187.82M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.6 1.93 USD |
+1.96
|
$94.67M 70.25M USD | $100 74.21 USD | $2.6 1.93 USD | $2.6 1.93 USD | $94.67M 70.25M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
0
|
$86.43M 64.14M USD | $14.09K 10.46K USD | $3.9 2.89 USD | $4.01 2.98 USD | $86.43M 64.14M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
0
|
$60.69M 45.04M USD | $51.39K 38.14K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 3.33 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
-1.09
|
$19.74M 14.65M USD | $23K 17.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $19.74M 14.65M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
0
|
$14.57M 10.82M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $14.57M 10.82M USD | 0 | -$0.16 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
+29.03
|
$13.18M 9.78M USD | $34.01K 25.24K USD | $0.17 0.12 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
-5.77
|
$10.97M 8.14M USD | $14K 10.39K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $10.97M 8.14M USD | 0 | -$1.18 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$5.24M 3.89M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 3.00 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.63 16.05 USD |
+0.42
|
$0 0 USD | $2.4K 1.78K USD | $21.55 15.99 USD | $21.65 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.9 13.28 USD |
+0.28
|
$32.69B 24.26B USD | $26.8K 19.88K USD | $17.85 13.25 USD | $17.9 13.28 USD | $32.69B 24.26B USD | 6.90 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.92 12.56 USD |
+0.36
|
$30.85B 22.89B USD | $100 74.21 USD | $16.92 12.56 USD | $16.92 12.56 USD | $30.85B 22.89B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.24 15.76 USD |
+0.19
|
$22.55B 16.74B USD | $2.3K 1.71K USD | $21.24 15.76 USD | $21.24 15.76 USD | $22.55B 16.74B USD | 8.19 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.14 16.43 USD |
+0.68
|
$22.4B 16.63B USD | $650 482.34 USD | $21.83 16.2 USD | $22.14 16.43 USD | $22.4B 16.63B USD | 8.54 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.78 13.94 USD |
+0.7
|
$17.59B 13.05B USD | $100 74.21 USD | $18.78 13.94 USD | $18.78 13.94 USD | $17.59B 13.05B USD | 8.15 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.69 18.32 USD |
-0.24
|
$16.22B 12.04B USD | $5.04K 3.74K USD | $24.65 18.29 USD | $24.74 18.36 USD | $16.22B 12.04B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.07 18.6 USD |
-0.52
|
$14.53B 10.78B USD | $900 667.85 USD | $25.07 18.6 USD | $25.2 18.7 USD | $14.53B 10.78B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.06 18.6 USD |
+0.44
|
$13.48B 10B USD | $6K 4.45K USD | $24.9 18.48 USD | $25.06 18.6 USD | $13.48B 10B USD | 10.88 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.8 17.66 USD |
+0.21
|
$10.16B 7.54B USD | $3K 2.23K USD | $23.77 17.64 USD | $23.8 17.66 USD | $10.16B 7.54B USD | 15.57 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
+0.12
|
$10.01B 7.43B USD | $9.9K 7.35K USD | $25.03 18.57 USD | $25.12 18.64 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.15 18.66 USD |
+0.2
|
$9.99B 7.42B USD | $3.7K 2.75K USD | $25.14 18.66 USD | $25.15 18.66 USD | $9.99B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.96 18.52 USD |
+0.65
|
$9.95B 7.38B USD | $1K 742.06 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.92 18.49 USD |
+0.97
|
$9.93B 7.37B USD | $3.3K 2.45K USD | $24.74 18.36 USD | $24.92 18.49 USD | $9.93B 7.37B USD | 16.34 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.74 14.65 USD |
+0.97
|
$9.86B 7.32B USD | $1.1K 816.27 USD | $19.65 14.58 USD | $19.74 14.65 USD | $9.86B 7.32B USD | 12.91 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.44 15.91 USD |
+1.32
|
$9.84B 7.3B USD | $1.1K 816.27 USD | $21.24 15.76 USD | $21.44 15.91 USD | $9.84B 7.3B USD | 14.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.74B 4.26B USD | $200 148.41 USD | $53 39.33 USD | $53 39.33 USD | $5.74B 4.26B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.88 12.53 USD |
+2.3
|
$5.14B 3.82B USD | $924 685.66 USD | $16.88 12.53 USD | $16.88 12.53 USD | $5.14B 3.82B USD | 767.27 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.99 12.61 USD |
+1.25
|
$4B 2.97B USD | $200 148.41 USD | $16.81 12.47 USD | $16.99 12.61 USD | $4B 2.97B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.28 18.76 USD |
+0.52
|
$3.83B 2.84B USD | $2.7K 2K USD | $25.15 18.66 USD | $25.28 18.76 USD | $3.83B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.45
|
$564.88M — | $1.5K — | $13.31 — | $13.65 — | $564.88M — | 12.09 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
-14.29
|
$2.95M 2.19M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.65 14.58 USD |
0
|
$0 0 USD | $15 11.13 USD | $19.65 14.58 USD | $19.68 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.83 14.72 USD |
+0.61
|
$0 0 USD | $3.9K 2.89K USD | $19.67 14.6 USD | $19.84 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.7 13.88 USD |
0
|
$0 0 USD | $600 445.24 USD | $18.32 13.59 USD | $18.7 13.88 USD | $0 0 USD | 32.13 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.41 15.15 USD |
-0.68
|
$0 0 USD | $1.5K 1.11K USD | $20.41 15.15 USD | $20.55 15.25 USD | $0 0 USD | 13.35 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.48 18.17 USD |
+0.45
|
$0 0 USD | $1.88K 1.39K USD | $24.48 18.17 USD | $24.49 18.17 USD | $0 0 USD | 10.63 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}