País: Canadá Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (60)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (50)
- TSXV (10)
Utilidades (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$71.29 52.9 USD |
-1.36
|
CA$36.03B 26.74B USD | CA$2.84M 2.1M USD | CA$71.00 52.69 USD | CA$72.50 53.8 USD | CA$36.03B 26.74B USD | 21.21 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.35 14.36 USD |
+1.57
|
CA$35.34B 26.22B USD | CA$5.03K 3.73K USD | CA$19.10 14.17 USD | CA$19.35 14.36 USD | CA$35.34B 26.22B USD | 7.46 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.80 18.4 USD |
-0.36
|
CA$34.52B 25.62B USD | CA$11.90K 8.83K USD | CA$24.76 18.37 USD | CA$24.95 18.51 USD | CA$34.52B 25.62B USD | 9.56 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.82 39.94 USD |
-0.96
|
CA$32.28B 23.95B USD | CA$1.39M 1.03M USD | CA$53.64 39.8 USD | CA$54.47 40.42 USD | CA$32.28B 23.95B USD | 24.80 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.84 28.82 USD |
-0.49
|
CA$25.56B 18.96B USD | CA$283.46K 210.34K USD | CA$38.52 28.58 USD | CA$39.03 28.96 USD | CA$25.56B 18.96B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.76 37.67 USD |
+0.79
|
CA$23.53B 17.46B USD | CA$306.42K 227.38K USD | CA$50.32 37.34 USD | CA$51.01 37.85 USD | CA$23.53B 17.46B USD | 54.58 | CA$0.93 0.69 USD | ||
| Emera Incorporated EMA.TO | CA$66.97 49.7 USD |
-0.86
|
CA$20.14B 14.94B USD | CA$1.20M 887.13K USD | CA$66.43 49.3 USD | CA$67.67 50.22 USD | CA$20.14B 14.94B USD | 18.14 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.32 15.82 USD |
+0.28
|
CA$19.97B 14.82B USD | CA$3.80K 2.82K USD | CA$21.32 15.82 USD | CA$21.39 15.87 USD | CA$19.97B 14.82B USD | 9.26 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.24 18.73 USD |
+1.41
|
CA$19.46B 14.44B USD | CA$10.76K 7.98K USD | CA$24.95 18.51 USD | CA$25.24 18.73 USD | CA$19.46B 14.44B USD | 10.96 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.30 18.77 USD |
+0.72
|
CA$17.72B 13.15B USD | CA$12.70K 9.42K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$17.72B 13.15B USD | 10.99 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
-0.52
|
CA$11.38B 8.44B USD | CA$637.14K 472.8K USD | CA$41.55 30.83 USD | CA$42.10 31.24 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.56 18.97 USD |
0
|
CA$10.18B 7.56B USD | CA$100.00 74.21 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$10.18B 7.56B USD | 16.76 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.32 18.79 USD |
+1.2
|
CA$10.09B 7.49B USD | CA$1.30K 964.68 USD | CA$25.18 18.69 USD | CA$25.32 18.79 USD | CA$10.09B 7.49B USD | 16.60 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$55.14 40.92 USD |
-2.44
|
CA$9.90B 7.35B USD | CA$259.06K 192.24K USD | CA$54.65 40.55 USD | CA$56.54 41.96 USD | CA$9.90B 7.35B USD | 0 | -CA$6.82 -5.06 USD | ||
| Capital Power Corporation CPX.TO | CA$61.34 45.52 USD |
+1.27
|
CA$9.54B 7.08B USD | CA$487.23K 361.56K USD | CA$60.13 44.62 USD | CA$61.39 45.56 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$65.44 48.56 USD |
+1.19
|
CA$7.79B 5.78B USD | CA$216.65K 160.76K USD | CA$64.78 48.07 USD | CA$66.09 49.04 USD | CA$7.79B 5.78B USD | 0 | -CA$2.36 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.26 6.13 USD |
-1.31
|
CA$6.34B 4.71B USD | CA$1.96M 1.45M USD | CA$8.23 6.11 USD | CA$8.42 6.25 USD | CA$6.34B 4.71B USD | 82.59 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.50 40.44 USD |
-0.6
|
CA$6.23B 4.62B USD | CA$253.29K 187.96K USD | CA$54.22 40.23 USD | CA$55.15 40.92 USD | CA$6.23B 4.62B USD | 14.22 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.53 14.49 USD |
-0.66
|
CA$5.79B 4.3B USD | CA$477.66K 354.45K USD | CA$19.40 14.4 USD | CA$19.74 14.65 USD | CA$5.79B 4.3B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.31 14.33 USD |
+0.63
|
CA$4.55B 3.37B USD | CA$10.37K 7.69K USD | CA$19.29 14.31 USD | CA$19.40 14.4 USD | CA$4.55B 3.37B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.17 12.74 USD |
-0.17
|
CA$4.49B 3.33B USD | CA$1.21M 898.3K USD | CA$17.01 12.62 USD | CA$17.38 12.9 USD | CA$4.49B 3.33B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.36 18.08 USD |
+1.63
|
CA$2.50B 1.86B USD | CA$486.21K 360.8K USD | CA$23.89 17.72 USD | CA$24.38 18.09 USD | CA$2.50B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.32 5.43 USD |
-0.68
|
CA$1.63B 1.21B USD | CA$771.68K 572.63K USD | CA$7.30 5.41 USD | CA$7.49 5.56 USD | CA$1.63B 1.21B USD | 73.20 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.48 3.32 USD |
+0.45
|
CA$285.15M 211.6M USD | CA$2.76K 2.05K USD | CA$4.44 3.29 USD | CA$4.49 3.33 USD | CA$285.15M 211.6M USD | 22.39 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.96 8.88 USD |
+0.5
|
CA$251.25M 186.44M USD | CA$49.11K 36.44K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$251.25M 186.44M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.89 2.89 USD |
+1.83
|
CA$141.65M 105.11M USD | CA$12.40K 9.2K USD | CA$3.39 2.52 USD | CA$3.89 2.89 USD | CA$141.65M 105.11M USD | 8.10 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.23 2.4 USD |
-0.62
|
CA$69.79M 51.79M USD | CA$1.81K 1.34K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$69.79M 51.79M USD | 0 | -CA$0.89 -0.6 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.12 1.57 USD |
+0.95
|
CA$53.59M 39.77M USD | CA$198.47K 147.28K USD | CA$2.03 1.51 USD | CA$2.28 1.69 USD | CA$53.59M 39.77M USD | 3.53 | CA$0.60 0.45 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.57 0.42 USD |
+7.55
|
CA$23.29M 17.28M USD | CA$75.26K 55.84K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$23.29M 17.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
0
|
CA$10.84M 8.05M USD | CA$11.50K 8.53K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.68 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.31 0.23 USD |
-6.15
|
CA$6.84M 5.08M USD | CA$59.54K 44.18K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$6.84M 5.08M USD | 0 | -CA$1.25 -0.9 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$39.30K 29.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.07 0.05 USD |
+18.18
|
CA$3.20M 2.37M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.20M 2.37M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.74 16.87 USD |
+0.84
|
CA$0.00 0 USD | CA$149.25K 110.75K USD | CA$22.06 16.37 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 39.07 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$51.33K 38.09K USD | CA$22.90 16.99 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.17 18.68 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.40 12.91 USD |
+0.58
|
CA$31.73B 23.54B USD | CA$4.69K 3.48K USD | CA$17.25 12.8 USD | CA$17.40 12.91 USD | CA$31.73B 23.54B USD | 6.71 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.75 16.88 USD |
+0.22
|
CA$24.16B 17.93B USD | CA$1.60K 1.19K USD | CA$22.69 16.84 USD | CA$22.83 16.94 USD | CA$24.16B 17.93B USD | 8.77 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.60 17.51 USD |
0
|
CA$23.88B 17.72B USD | CA$1.60K 1.19K USD | CA$23.60 17.51 USD | CA$23.70 17.59 USD | CA$23.88B 17.72B USD | 9.10 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.12 18.64 USD |
-1.1
|
CA$16.50B 12.25B USD | CA$810.00 601.07 USD | CA$25.12 18.64 USD | CA$25.30 18.77 USD | CA$16.50B 12.25B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.28 18.76 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$4.18K 3.1K USD | CA$25.20 18.7 USD | CA$25.29 18.77 USD | CA$14.65B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.23 18.72 USD |
-0.94
|
CA$13.57B 10.07B USD | CA$525.00 389.58 USD | CA$25.23 18.72 USD | CA$25.40 18.84 USD | CA$13.57B 10.07B USD | 10.96 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.10 15.66 USD |
-0.33
|
CA$10.54B 7.82B USD | CA$500.00 371.03 USD | CA$21.10 15.66 USD | CA$21.13 15.68 USD | CA$10.54B 7.82B USD | 13.80 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.52 16.71 USD |
+0.09
|
CA$10.33B 7.67B USD | CA$800.00 593.65 USD | CA$22.47 16.67 USD | CA$22.52 16.71 USD | CA$10.33B 7.67B USD | 14.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
0
|
CA$10.25B 7.61B USD | CA$1.00K 742.8 USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.00 18.55 USD |
-0.04
|
CA$9.96B 7.39B USD | CA$12.70K 9.42K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$65.00 48.23 USD |
0
|
CA$7.29B 5.41B USD | CA$46.00 34.13 USD | CA$65.00 48.23 USD | CA$65.00 48.23 USD | CA$7.29B 5.41B USD | 16.97 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.00 0.74 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$26.04 19.32 USD |
+0.31
|
CA$3.95B 2.93B USD | CA$4.15K 3.08K USD | CA$25.96 19.26 USD | CA$26.05 19.33 USD | CA$3.95B 2.93B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
-0.61
|
$553.62M — | $23.23K — | $12.95 — | $13.28 — | $553.62M — | 11.71 | $1.11 — | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
0
|
CA$767.40K 569.45K USD | CA$16.06K 11.92K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
+0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.58 16.01 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.14 17.17 USD |
+0.26
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.10 17.14 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.57 16.01 USD |
+0.28
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.57 16.01 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.87 16.23 USD |
+1.11
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.87 16.23 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 14.31 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.00 18.55 USD |
-0.36
|
CA$0.00 0 USD | CA$5.07K 3.76K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}