País: Canadá Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (57)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (346)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Irlanda (1)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (50)
- TSXV (7)
Utilidades (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços públicos-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.38 59.65 USD |
+1.32
|
CA$40.92B 30.37B USD | CA$277.16K 205.67K USD | CA$79.39 58.91 USD | CA$80.50 59.74 USD | CA$40.92B 30.37B USD | 23.71 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.84 38.47 USD |
+0.86
|
CA$40.89B 30.34B USD | CA$50.99K 37.84K USD | CA$51.10 37.92 USD | CA$52.04 38.62 USD | CA$40.89B 30.34B USD | 55.14 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.54 42.7 USD |
+1.57
|
CA$34.53B 25.62B USD | CA$229.04K 169.96K USD | CA$56.73 42.1 USD | CA$57.61 42.75 USD | CA$34.53B 25.62B USD | 25.23 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.91 37.04 USD |
-1.27
|
CA$32.11B 23.82B USD | CA$38.55K 28.61K USD | CA$49.50 36.73 USD | CA$50.24 37.28 USD | CA$32.11B 23.82B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.47 55.26 USD |
+1.39
|
CA$22.78B 16.9B USD | CA$89.88K 66.7K USD | CA$73.58 54.6 USD | CA$74.58 55.34 USD | CA$22.78B 16.9B USD | 22.77 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.07 38.64 USD |
+0.87
|
CA$14.18B 10.52B USD | CA$40.11K 29.76K USD | CA$51.61 38.3 USD | CA$52.07 38.64 USD | CA$14.18B 10.52B USD | 520.70 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.26 55.11 USD |
-0.59
|
CA$11.62B 8.62B USD | CA$94.52K 70.14K USD | CA$72.79 54.01 USD | CA$74.26 55.11 USD | CA$11.62B 8.62B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.55 39.74 USD |
-0.3
|
CA$9.77B 7.25B USD | CA$42.45K 31.5K USD | CA$52.58 39.02 USD | CA$53.83 39.94 USD | CA$9.77B 7.25B USD | 0 | -CA$35.50 -26.3 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$71.63 53.15 USD |
+0.11
|
CA$7.23B 5.37B USD | CA$89.35K 66.31K USD | CA$70.51 52.32 USD | CA$71.69 53.2 USD | CA$7.23B 5.37B USD | 51.53 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.26 40.26 USD |
+1.23
|
CA$6.67B 4.95B USD | CA$33.80K 25.08K USD | CA$53.03 39.35 USD | CA$54.43 40.39 USD | CA$6.67B 4.95B USD | 0 | -CA$8.76 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.38 6.22 USD |
+1.09
|
CA$6.45B 4.79B USD | CA$349.55K 259.38K USD | CA$8.28 6.14 USD | CA$8.40 6.23 USD | CA$6.45B 4.79B USD | 22.64 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.41 14.4 USD |
-1.17
|
CA$6.13B 4.55B USD | CA$119.12K 88.39K USD | CA$19.26 14.29 USD | CA$19.46 14.44 USD | CA$6.13B 4.55B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.54 16.73 USD |
-1.18
|
CA$5.89B 4.37B USD | CA$89.59K 66.48K USD | CA$22.44 16.65 USD | CA$22.70 16.84 USD | CA$5.89B 4.37B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.96 27.43 USD |
+0.16
|
CA$3.80B 2.82B USD | CA$85.69K 63.58K USD | CA$36.86 27.35 USD | CA$36.96 27.43 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.98 5.92 USD |
-0.87
|
CA$1.71B 1.27B USD | CA$39.36K 29.21K USD | CA$7.95 5.9 USD | CA$8.07 5.98 USD | CA$1.71B 1.27B USD | 26.59 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.80 10.98 USD |
+0.07
|
CA$309.34M 229.55M USD | CA$7.67K 5.69K USD | CA$14.75 10.95 USD | CA$14.87 11.03 USD | CA$309.34M 229.55M USD | 31.48 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.33 3.21 USD |
-0.69
|
CA$275.25M 204.25M USD | CA$2.05K 1.52K USD | CA$4.33 3.21 USD | CA$4.35 3.22 USD | CA$275.25M 204.25M USD | 20.61 | CA$0.21 0.16 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$30.77M 22.83M USD | CA$18.75K 13.91K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$30.77M 22.83M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$27.58M 20.46M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$27.58M 20.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$15.45M 11.47M USD | CA$16.03K 11.89K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.45M 11.47M USD | 0 | -CA$0.22 -0.1 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$59.00 43.78 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$1.58K 1.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$601.00 445.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$2.80K 2.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$101.20K 75.1K USD | CA$25.20 18.7 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 9.72 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
-3.53
|
$607.43M — | $300.00 — | $14.21 — | $14.80 — | $607.43M — | 13.03 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
-0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
-0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.58 15.27 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.58 15.27 USD | CA$20.66 15.33 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
+0.34
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.17K 871.18 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.04 16.36 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.46 18.89 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.55 18.22 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$21.90 16.25 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 40.54 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.55 16.73 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.95 19.26 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.03 16.35 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 9.63 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$712.00 528.35 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 14.34 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.53 15.23 USD |
-0.29
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.82 15.45 USD |
0
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$20.82 15.45 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 13.62 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.68 19.06 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.55 18.96 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.82 19.9 USD |
0
|
CA$0.00 0 USD | CA$88.00K 65.3K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.65 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.04 18.58 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 9.00 | CA$2.59 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}