País: Canadá Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (76)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (76)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.55 49.38 USD |
+0.09
|
$33.38B 24.77B USD | $453.55K 336.56K USD | $66.03 49 USD | $66.71 49.5 USD | $33.38B 24.77B USD | 20.10 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $50.76 37.67 USD |
+0.2
|
$30.44B 22.59B USD | $371.38K 275.58K USD | $50.64 37.58 USD | $51.08 37.9 USD | $30.44B 22.59B USD | 25.00 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $3.6K 2.67K USD | $21.31 15.81 USD | $21.32 15.82 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.3 24.71 USD |
-1.27
|
$21.92B 16.26B USD | $154.33K 114.52K USD | $33.23 24.66 USD | $33.77 25.06 USD | $21.92B 16.26B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.17 33.52 USD |
-1.09
|
$20.98B 15.57B USD | $121.93K 90.48K USD | $44.96 33.36 USD | $45.76 33.96 USD | $20.98B 15.57B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.64 45.74 USD |
+1.02
|
$18.36B 13.63B USD | $309.69K 229.81K USD | $60.92 45.21 USD | $61.8 45.86 USD | $18.36B 13.63B USD | 20.96 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
0
|
$16.38B 12.16B USD | $1.05K 779.16 USD | $23.4 17.36 USD | $23.41 17.37 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.65 18.29 USD |
+1.48
|
$13.26B 9.84B USD | $1.1K 816.27 USD | $24.65 18.29 USD | $24.65 18.29 USD | $13.26B 9.84B USD | 10.70 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.94 18.51 USD |
0
|
$9.94B 7.37B USD | $4K 2.97K USD | $24.94 18.51 USD | $24.95 18.51 USD | $9.94B 7.37B USD | 16.35 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.88 18.46 USD |
-0.08
|
$9.89B 7.34B USD | $3.1K 2.3K USD | $24.79 18.4 USD | $24.91 18.48 USD | $9.89B 7.34B USD | 16.28 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.49 40.43 USD |
+0.06
|
$8.43B 6.25B USD | $208.15K 154.46K USD | $54.11 40.15 USD | $54.8 40.66 USD | $8.43B 6.25B USD | 11.81 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $38.2 28.35 USD |
+2.17
|
$7.84B 5.82B USD | $212.61K 157.77K USD | $37.41 27.76 USD | $38.22 28.36 USD | $7.84B 5.82B USD | 26.16 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.59 30.12 USD |
-2.15
|
$7.29B 5.41B USD | $104.49K 77.54K USD | $40.45 30.02 USD | $41.22 30.59 USD | $7.29B 5.41B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.92 40.01 USD |
-1.95
|
$6.42B 4.76B USD | $41.8K 31.02K USD | $53.8 39.92 USD | $54.55 40.48 USD | $6.42B 4.76B USD | 0 | -$2.86 -2.1 USD | |
| ATCO Ltd. ACO-X.TO | $52.07 38.64 USD |
+1.88
|
$5.87B 4.36B USD | $76K 56.39K USD | $51 37.85 USD | $52.13 38.68 USD | $5.87B 4.36B USD | 13.70 | $3.8 2.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.58 5.62 USD |
-2.94
|
$5.82B 4.32B USD | $738.87K 548.29K USD | $7.58 5.62 USD | $7.78 5.77 USD | $5.82B 4.32B USD | 19.43 | $0.39 0.29 USD | |
| Northland Power Inc. NPI.TO | $20.4 15.14 USD |
-1.97
|
$5.33B 3.96B USD | $652.06K 483.86K USD | $20.34 15.09 USD | $20.78 15.42 USD | $5.33B 3.96B USD | 20.60 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.53 9.3 USD |
-1.57
|
$3.71B 2.76B USD | $301.11K 223.44K USD | $12.46 9.25 USD | $12.68 9.41 USD | $3.71B 2.76B USD | 626.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.93 18.5 USD |
+0.04
|
$3.29B 2.44B USD | $4.1K 3.04K USD | $24.9 18.48 USD | $24.93 18.5 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.13 22.36 USD |
-2.55
|
$3.1B 2.3B USD | $94.68K 70.26K USD | $30.08 22.32 USD | $30.88 22.91 USD | $3.1B 2.3B USD | 273.90 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.66 10.14 USD |
+0.22
|
$2.76B 2.05B USD | $159.18K 118.12K USD | $13.6 10.09 USD | $13.67 10.14 USD | $2.76B 2.05B USD | 71.89 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.71 5.72 USD |
-0.77
|
$1.79B 1.33B USD | $475.32K 352.71K USD | $7.63 5.66 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 59.30 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.26 3.16 USD |
+0.95
|
$271.33M 201.34M USD | $2.22K 1.65K USD | $4.25 3.15 USD | $4.27 3.17 USD | $271.33M 201.34M USD | 17.03 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.52 8.55 USD |
-1.45
|
$242.37M 179.86M USD | $7.55K 5.6K USD | $11.52 8.55 USD | $11.78 8.74 USD | $242.37M 179.86M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.71 2.01 USD |
+4.23
|
$98.67M 73.22M USD | $642 476.4 USD | $2.45 1.82 USD | $2.71 2.01 USD | $98.67M 73.22M USD | 0 | -$10.23 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
-5
|
$76.87M 57.05M USD | $132.95K 98.66K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $3.32 2.46 USD |
-0.6
|
$67.81M 50.32M USD | $38.33K 28.45K USD | $3.12 2.32 USD | $3.32 2.46 USD | $67.81M 50.32M USD | 0 | -$1.03 -0.7 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
+4.44
|
$20.33M 15.09M USD | $2.06K 1.53K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
-2.17
|
$15.83M 11.75M USD | $7.5K 5.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $15.83M 11.75M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
+2.44
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $2.33K 1.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$1.15M 854.18K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
0
|
$0 0 USD | $225 166.96 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.05 14.88 USD |
-0.05
|
$0 0 USD | $515 382.16 USD | $20.05 14.88 USD | $20.05 14.88 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
0
|
$30.13B 22.36B USD | $153 113.54 USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.49 12.24 USD |
-0.06
|
$30.07B 22.31B USD | $252 187 USD | $16.49 12.24 USD | $16.49 12.24 USD | $30.07B 22.31B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21 15.58 USD |
0
|
$22.3B 16.55B USD | $1.7K 1.26K USD | $20.89 15.5 USD | $21 15.58 USD | $22.3B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.35 15.84 USD |
-0.23
|
$21.61B 16.03B USD | $400 296.82 USD | $21.35 15.84 USD | $21.35 15.84 USD | $21.61B 16.03B USD | 8.23 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $1.6K 1.19K USD | $16.75 12.43 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.1 17.14 USD |
+0.39
|
$15.18B 11.26B USD | $700 519.44 USD | $23.1 17.14 USD | $23.25 17.25 USD | $15.18B 11.26B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $600 445.24 USD | $25 18.55 USD | $25.01 18.56 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.2 18.7 USD |
0
|
$10.04B 7.45B USD | $1.51K 1.12K USD | $25.02 18.57 USD | $25.2 18.7 USD | $10.04B 7.45B USD | 16.52 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.45 18.14 USD |
0
|
$9.74B 7.23B USD | $4.6K 3.41K USD | $24.44 18.14 USD | $24.45 18.14 USD | $9.74B 7.23B USD | 16.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.35 14.36 USD |
+0.16
|
$9.67B 7.17B USD | $400 296.82 USD | $19.35 14.36 USD | $19.35 14.36 USD | $9.67B 7.17B USD | 12.66 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.15 17.92 USD |
+0.25
|
$9.62B 7.14B USD | $730 541.7 USD | $24.15 17.92 USD | $24.16 17.93 USD | $9.62B 7.14B USD | 15.83 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.7K 1.26K USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
+0.95
|
$5.82B 4.32B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.82B 4.32B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
0
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
-0.08
|
$3.78B 2.81B USD | $1.7K 1.26K USD | $24.95 18.51 USD | $24.97 18.53 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.88 11.78 USD |
-0.13
|
$3.74B 2.77B USD | $1.8K 1.34K USD | $15.88 11.78 USD | $15.9 11.8 USD | $3.74B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
-0.08
|
$564.46M — | $32K — | $13.2 — | $13.31 — | $564.46M — | 12.09 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.45 0.33 USD |
+12.5
|
$6.31M 4.68M USD | $7.5K 5.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.31M 4.68M USD | 0 | -$1.2 -0.8 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
-41.18
|
$2.46M 1.82M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.28 14.31 USD |
0
|
$0 0 USD | $470 348.77 USD | $19.28 14.31 USD | $19.36 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-0.53
|
$0 0 USD | $650 482.34 USD | $18.9 14.02 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.21 14.25 USD |
0
|
$0 0 USD | $2K 1.48K USD | $19.21 14.25 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.38 12.9 USD |
0
|
$0 0 USD | $300 222.62 USD | $17.22 12.78 USD | $17.38 12.9 USD | $0 0 USD | 29.86 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.25 17.25 USD |
+0.22
|
$0 0 USD | $250 185.51 USD | $23.25 17.25 USD | $23.25 17.25 USD | $0 0 USD | 10.09 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}