País: Canadá Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (60)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (50)
- TSXV (10)
Utilidades (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$71.64 53.16 USD |
-0.87
|
CA$36.21B 26.87B USD | CA$171.79K 127.48K USD | CA$71.53 53.08 USD | CA$72.50 53.8 USD | CA$36.21B 26.87B USD | 21.32 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.14 USD |
+0.79
|
CA$34.79B 25.82B USD | CA$30.00 22.26 USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$34.79B 25.82B USD | 7.34 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.89 18.47 USD |
+0.2
|
CA$34.65B 25.71B USD | CA$24.38K 18.09K USD | CA$24.72 18.34 USD | CA$24.96 18.52 USD | CA$34.65B 25.71B USD | 9.60 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.72 39.86 USD |
-1.14
|
CA$32.22B 23.91B USD | CA$234.81K 174.24K USD | CA$53.64 39.8 USD | CA$54.47 40.42 USD | CA$32.22B 23.91B USD | 24.75 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.60 28.64 USD |
-1.1
|
CA$25.40B 18.85B USD | CA$61.95K 45.97K USD | CA$38.52 28.58 USD | CA$39.01 28.95 USD | CA$25.40B 18.85B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.45 37.44 USD |
+0.18
|
CA$23.39B 17.36B USD | CA$20.07K 14.89K USD | CA$50.32 37.34 USD | CA$50.87 37.75 USD | CA$23.39B 17.36B USD | 53.67 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$67.50 50.09 USD |
-0.07
|
CA$20.30B 15.06B USD | CA$34.31K 25.46K USD | CA$67.34 49.97 USD | CA$67.67 50.22 USD | CA$20.30B 15.06B USD | 18.29 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.26 15.78 USD |
+0.24
|
CA$19.91B 14.78B USD | CA$7.36K 5.46K USD | CA$21.05 15.62 USD | CA$21.34 15.84 USD | CA$19.91B 14.78B USD | 9.23 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.89 18.47 USD |
0
|
CA$19.19B 14.24B USD | CA$56.00 41.56 USD | CA$24.60 18.25 USD | CA$24.89 18.47 USD | CA$19.19B 14.24B USD | 10.81 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.12 18.64 USD |
0
|
CA$17.59B 13.05B USD | CA$1.51K 1.12K USD | CA$25.12 18.64 USD | CA$25.25 18.74 USD | CA$17.59B 13.05B USD | 10.91 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.00 31.17 USD |
-0.14
|
CA$11.42B 8.47B USD | CA$15.64K 11.61K USD | CA$41.91 31.1 USD | CA$42.10 31.24 USD | CA$11.42B 8.47B USD | 21.42 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.56 18.97 USD |
0
|
CA$10.18B 7.56B USD | CA$3.70K 2.75K USD | CA$25.40 18.85 USD | CA$25.56 18.97 USD | CA$10.18B 7.56B USD | 16.76 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.02 18.57 USD |
0
|
CA$9.97B 7.4B USD | CA$9.40K 6.98K USD | CA$24.99 18.54 USD | CA$25.07 18.6 USD | CA$9.97B 7.4B USD | 16.40 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$55.18 40.95 USD |
-2.37
|
CA$9.91B 7.35B USD | CA$16.61K 12.32K USD | CA$55.05 40.85 USD | CA$56.54 41.96 USD | CA$9.91B 7.35B USD | 0 | -CA$6.84 -5.07 USD | ||
| Capital Power Corporation CPX.TO | CA$60.76 45.09 USD |
+0.31
|
CA$9.45B 7.02B USD | CA$140.58K 104.32K USD | CA$60.13 44.62 USD | CA$61.31 45.5 USD | CA$9.45B 7.02B USD | 21.85 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.91 48.17 USD |
+0.37
|
CA$7.73B 5.74B USD | CA$20.57K 15.27K USD | CA$64.78 48.07 USD | CA$65.50 48.6 USD | CA$7.73B 5.74B USD | 0 | -CA$2.37 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.29 6.15 USD |
-0.96
|
CA$6.37B 4.73B USD | CA$259.09K 192.26K USD | CA$8.28 6.14 USD | CA$8.42 6.25 USD | CA$6.37B 4.73B USD | 82.90 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.68 40.58 USD |
-0.27
|
CA$6.25B 4.64B USD | CA$24.42K 18.12K USD | CA$54.64 40.55 USD | CA$55.15 40.92 USD | CA$6.25B 4.64B USD | 14.27 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.61 14.55 USD |
-0.25
|
CA$5.82B 4.32B USD | CA$98.45K 73.05K USD | CA$19.40 14.4 USD | CA$19.74 14.65 USD | CA$5.82B 4.32B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.40 14.4 USD |
+1.09
|
CA$4.57B 3.39B USD | CA$3.87K 2.87K USD | CA$19.40 14.4 USD | CA$19.40 14.4 USD | CA$4.57B 3.39B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.21 12.77 USD |
+0.06
|
CA$4.50B 3.34B USD | CA$445.37K 330.49K USD | CA$17.01 12.62 USD | CA$17.38 12.9 USD | CA$4.50B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.08 17.87 USD |
+0.46
|
CA$2.47B 1.84B USD | CA$37.89K 28.12K USD | CA$23.89 17.72 USD | CA$24.08 17.87 USD | CA$2.47B 1.84B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.45 5.52 USD |
+1.02
|
CA$1.66B 1.23B USD | CA$143.57K 106.54K USD | CA$7.33 5.44 USD | CA$7.45 5.53 USD | CA$1.66B 1.23B USD | 74.45 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.44 3.29 USD |
-0.45
|
CA$282.61M 209.71M USD | CA$160.00 118.73 USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$282.61M 209.71M USD | 22.19 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.91 8.84 USD |
+0.08
|
CA$250.20M 185.66M USD | CA$5.29K 3.92K USD | CA$11.89 8.82 USD | CA$11.96 8.88 USD | CA$250.20M 185.66M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.39 2.52 USD |
-10.59
|
CA$123.44M 91.6M USD | CA$1.30K 964.68 USD | CA$3.39 2.52 USD | CA$3.63 2.69 USD | CA$123.44M 91.6M USD | 7.06 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.25 2.41 USD |
+3.17
|
CA$70.22M 52.11M USD | CA$15.00K 11.13K USD | CA$3.21 2.38 USD | CA$3.25 2.41 USD | CA$70.22M 52.11M USD | 0 | -CA$0.89 -0.6 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.10 1.56 USD |
+0.96
|
CA$53.09M 39.39M USD | CA$40.04K 29.71K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$53.09M 39.39M USD | 3.49 | CA$0.60 0.45 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.54 0.4 USD |
+1.89
|
CA$22.06M 16.37M USD | CA$5.06K 3.75K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.06M 16.37M USD | 0 | -CA$0.15 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
0
|
CA$10.84M 8.05M USD | CA$45.63K 33.86K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.68 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.33 0.24 USD |
-1.52
|
CA$7.29M 5.41M USD | CA$48.51K 36K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$7.29M 5.41M USD | 0 | -CA$1.25 -0.9 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$39.30K 29.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2.01M USD | CA$51.00 37.85 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 38.74 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.03 17.09 USD |
+0.74
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.81 16.93 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.44 18.87 USD |
+0.22
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$25.17 18.68 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.35 12.87 USD |
+0.29
|
CA$31.64B 23.48B USD | CA$294.00 218.17 USD | CA$17.35 12.87 USD | CA$17.35 12.87 USD | CA$31.64B 23.48B USD | 6.69 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.70 16.84 USD |
0
|
CA$24.10B 17.89B USD | CA$66.01K 48.98K USD | CA$22.55 16.73 USD | CA$22.71 16.85 USD | CA$24.10B 17.89B USD | 8.75 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.60 17.51 USD |
0
|
CA$23.88B 17.72B USD | CA$22.61K 16.78K USD | CA$23.42 17.38 USD | CA$23.60 17.51 USD | CA$23.88B 17.72B USD | 9.10 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.40 18.85 USD |
0
|
CA$16.69B 12.38B USD | CA$10.00 7.42 USD | CA$25.02 18.57 USD | CA$25.40 18.85 USD | CA$16.69B 12.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.26 18.74 USD |
-0.12
|
CA$14.64B 10.86B USD | CA$880.00 653.01 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$14.64B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.47 18.9 USD |
0
|
CA$13.70B 10.17B USD | CA$2.31K 1.71K USD | CA$24.99 18.54 USD | CA$25.47 18.9 USD | CA$13.70B 10.17B USD | 11.06 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.17 15.71 USD |
0
|
CA$10.58B 7.85B USD | CA$1.40K 1.04K USD | CA$21.09 15.65 USD | CA$21.17 15.71 USD | CA$10.58B 7.85B USD | 13.85 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.50 16.7 USD |
0
|
CA$10.32B 7.66B USD | CA$1.30K 964.68 USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$10.32B 7.66B USD | 14.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
0
|
CA$10.25B 7.61B USD | CA$1.00K 742.8 USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
-0.08
|
CA$9.96B 7.39B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$65.00 48.23 USD |
0
|
CA$7.29B 5.41B USD | CA$46.00 34.13 USD | CA$65.00 48.23 USD | CA$65.00 48.23 USD | CA$7.29B 5.41B USD | 16.97 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.90K 1.41K USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.96 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$2.85K 2.12K USD | CA$25.96 19.26 USD | CA$25.96 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
-0.61
|
$553.62M — | $8.40K — | $12.99 — | $13.00 — | $553.62M — | 11.71 | $1.11 — | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
0
|
CA$767.40K 569.45K USD | CA$60.00 44.52 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$21.19 15.72 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.58 16.01 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$23.07 17.12 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.51 15.96 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.51 15.96 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.63 16.05 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.10 18.63 USD |
+0.04
|
CA$0.00 0 USD | CA$243.00 180.32 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}