País: Canadá Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (76)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (76)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.68 49.48 USD |
+0.86
|
$33.45B 24.82B USD | $861.67K 639.41K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.45B 24.82B USD | 20.58 | $3.24 2.4 USD | |
| Fortis Inc. FTS-PM.TO | $21.85 16.21 USD |
-0.23
|
$30.42B 22.57B USD | $1.93K 1.43K USD | $21.82 16.19 USD | $22 16.33 USD | $30.42B 22.57B USD | 8.42 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $50.36 37.37 USD |
+2.57
|
$30.19B 22.4B USD | $1.14M 843K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.19B 22.4B USD | 26.22 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.35 12.13 USD |
+1.24
|
$29.86B 22.16B USD | $15.4K 11.43K USD | $16 11.87 USD | $16.35 12.13 USD | $29.86B 22.16B USD | 6.30 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.66 23.49 USD |
-2.16
|
$19.77B 14.67B USD | $260.18K 193.07K USD | $31.51 23.38 USD | $32.37 24.02 USD | $19.77B 14.67B USD | 0 | -$1.28 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.78 31 USD |
-3.78
|
$19.4B 14.39B USD | $675.37K 501.17K USD | $40.77 30.25 USD | $42.21 31.32 USD | $19.4B 14.39B USD | 696.33 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $62.26 46.2 USD |
+2.22
|
$18.53B 13.75B USD | $1.49M 1.1M USD | $60.92 45.21 USD | $62.64 46.48 USD | $18.53B 13.75B USD | 36.40 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.97
|
$16.89B 12.53B USD | $1.8K 1.34K USD | $21.77 16.15 USD | $21.97 16.3 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.62 17.53 USD |
-0.76
|
$16.54B 12.27B USD | $8.17K 6.06K USD | $23.59 17.51 USD | $23.7 17.59 USD | $16.54B 12.27B USD | 10.26 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.77
|
$13.18B 9.78B USD | $3.13K 2.32K USD | $24.26 18 USD | $24.5 18.18 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.57 17.49 USD |
+0.3
|
$10.07B 7.47B USD | $800 593.65 USD | $23.41 17.37 USD | $23.57 17.49 USD | $10.07B 7.47B USD | 15.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25 18.55 USD |
0
|
$9.93B 7.37B USD | $5.7K 4.23K USD | $25 18.55 USD | $25 18.55 USD | $9.93B 7.37B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.1 17.88 USD |
-1.03
|
$9.6B 7.13B USD | $5.24K 3.89K USD | $24.1 17.88 USD | $24.25 17.99 USD | $9.6B 7.13B USD | 15.80 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $37.91 28.13 USD |
+1.77
|
$7.77B 5.77B USD | $763.28K 566.4K USD | $36.73 27.26 USD | $38.37 28.47 USD | $7.77B 5.77B USD | 25.61 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.84 29.56 USD |
-2.33
|
$7.16B 5.31B USD | $333.78K 247.69K USD | $39.81 29.54 USD | $40.93 30.37 USD | $7.16B 5.31B USD | 21.07 | $1.89 1.4 USD | |
| Capital Power Corporation CPX.TO | $46.89 34.8 USD |
-5.23
|
$6.53B 4.85B USD | $1.21M 899.64K USD | $46.43 34.45 USD | $48.93 36.31 USD | $6.53B 4.85B USD | 9.10 | $5.15 3.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $51.84 38.47 USD |
-3.32
|
$6.17B 4.58B USD | $244.84K 181.69K USD | $50.75 37.66 USD | $52.2 38.74 USD | $6.17B 4.58B USD | 0 | -$7.35 -5.4 USD | |
| ATCO Ltd. ACO-X.TO | $51.37 38.12 USD |
+1.68
|
$5.78B 4.29B USD | $230.54K 171.07K USD | $49.76 36.92 USD | $51.67 38.34 USD | $5.78B 4.29B USD | 13.41 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.18 5.33 USD |
-4.01
|
$5.51B 4.09B USD | $2.8M 2.08M USD | $7.14 5.3 USD | $7.51 5.57 USD | $5.51B 4.09B USD | 71.79 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $19.54 14.5 USD |
-0.91
|
$5.1B 3.78B USD | $713.53K 529.48K USD | $19.37 14.37 USD | $19.83 14.71 USD | $5.1B 3.78B USD | 18.97 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.95 9.61 USD |
-5.54
|
$3.86B 2.86B USD | $1.46M 1.08M USD | $12.85 9.54 USD | $13.5 10.02 USD | $3.86B 2.86B USD | 21.94 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.65 11.61 USD |
0
|
$3.68B 2.73B USD | $10.59K 7.86K USD | $15.49 11.49 USD | $15.65 11.61 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.65 18.29 USD |
+0.41
|
$3.26B 2.42B USD | $13.3K 9.87K USD | $24.56 18.22 USD | $24.65 18.29 USD | $3.26B 2.42B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $27.71 20.56 USD |
-2.46
|
$2.85B 2.11B USD | $369.69K 274.33K USD | $27.69 20.55 USD | $28.69 21.29 USD | $2.85B 2.11B USD | 79.17 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
0
|
$2.73B 2.02B USD | $577.27K 428.37K USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $7.02 5.21 USD |
-1.27
|
$1.67B 1.24B USD | $1.12M 834.48K USD | $6.95 5.16 USD | $7.11 5.28 USD | $1.67B 1.24B USD | 0 | -$0.22 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4 2.97 USD |
-6.32
|
$254.77M 189.06M USD | $23.07K 17.12K USD | $4 2.97 USD | $4.21 3.12 USD | $254.77M 189.06M USD | 10.52 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.62 8.62 USD |
-1.11
|
$244.78M 181.64M USD | $39.35K 29.2K USD | $11.52 8.55 USD | $11.73 8.7 USD | $244.78M 181.64M USD | 58.10 | $0.2 0.15 USD | |
| Green Impact Partners Inc. GIP.V | $5.8 4.3 USD |
+5.45
|
$118.47M 87.91M USD | $47.92K 35.56K USD | $5.45 4.04 USD | $5.95 4.42 USD | $118.47M 87.91M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
-8.21
|
$109.91M 81.56M USD | $29.63K 21.99K USD | $3.01 2.23 USD | $3.4 2.52 USD | $109.91M 81.56M USD | 0 | -$10.15 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.68 0.5 USD |
-4.23
|
$68.78M 51.04M USD | $2K 1.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $68.78M 51.04M USD | 1.30 | $0.52 0.39 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
0
|
$19.68M 14.61M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $19.68M 14.61M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $20.51K 15.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
0
|
$11.22M 8.32M USD | $726 538.74 USD | $0.8 0.59 USD | $0.8 0.59 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $65.5K 48.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.04 0.03 USD |
0
|
$1.34M 996.54K USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.54K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.6 14.54 USD |
-1.01
|
$0 0 USD | $1.7K 1.26K USD | $19.6 14.54 USD | $19.75 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $21.18 15.72 USD |
0
|
$0 0 USD | $1.3K 960.97 USD | $21 15.58 USD | $21.2 15.73 USD | $0 0 USD | 13.86 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.5 12.24 USD |
0
|
$30.09B 22.33B USD | $800 593.65 USD | $16.5 12.24 USD | $16.55 12.28 USD | $30.09B 22.33B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.25 16.51 USD |
0
|
$22.52B 16.71B USD | $1.3K 966.9 USD | $22 16.33 USD | $22.27 16.53 USD | $22.52B 16.71B USD | 8.58 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.18 15.72 USD |
0
|
$22.49B 16.69B USD | $1.2K 890.47 USD | $21.06 15.63 USD | $21.18 15.72 USD | $22.49B 16.69B USD | 8.17 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.8 12.47 USD |
0
|
$15.74B 11.68B USD | $16.95K 12.57K USD | $16.78 12.45 USD | $16.8 12.47 USD | $15.74B 11.68B USD | 7.29 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.88 17.72 USD |
-0.71
|
$15.69B 11.64B USD | $6.2K 4.6K USD | $23.8 17.66 USD | $23.95 17.77 USD | $15.69B 11.64B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.05 18.59 USD |
-0.16
|
$14.52B 10.77B USD | $2.61K 1.93K USD | $25.01 18.56 USD | $25.05 18.59 USD | $14.52B 10.77B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $20.05 14.88 USD |
-0.3
|
$10.02B 7.43B USD | $12.7K 9.42K USD | $20.02 14.86 USD | $20.2 14.99 USD | $10.02B 7.43B USD | 13.12 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.02 18.57 USD |
+0.08
|
$9.97B 7.4B USD | $100 74.21 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.97B 7.4B USD | 16.40 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.21 15.74 USD |
-0.66
|
$9.73B 7.22B USD | $101 74.95 USD | $21.21 15.74 USD | $21.21 15.74 USD | $9.73B 7.22B USD | 13.88 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.85 17.7 USD |
+0.08
|
$9.5B 7.05B USD | $3.05K 2.26K USD | $23.85 17.7 USD | $23.86 17.71 USD | $9.5B 7.05B USD | 15.63 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.59 17.51 USD |
-0.08
|
$9.4B 6.98B USD | $236 175.13 USD | $23.5 17.44 USD | $23.59 17.51 USD | $9.4B 6.98B USD | 15.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.68B 4.22B USD | $454 336.9 USD | $51 37.85 USD | $51.5 38.22 USD | $5.68B 4.22B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.3 11.35 USD |
0
|
$4.66B 3.46B USD | $600 445.24 USD | $15.3 11.35 USD | $15.3 11.35 USD | $4.66B 3.46B USD | 695.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.6 18.25 USD |
-0.4
|
$3.73B 2.77B USD | $2.2K 1.63K USD | $24.6 18.25 USD | $24.72 18.34 USD | $3.73B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
+0.38
|
$563.54M — | $110 — | $13.3 — | $13.3 — | $563.54M — | 12.31 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
+0.88
|
$11.52M 8.55M USD | $48K 35.62K USD | $2.3 1.71 USD | $2.32 1.72 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.05999 0.04 USD |
0
|
$8.9M 6.6M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.9M 6.6M USD | 0.54 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.8 14.69 USD |
-0.45
|
$0 0 USD | $3.15K 2.34K USD | $19.75 14.66 USD | $19.8 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $20.46 15.18 USD |
0
|
$0 0 USD | $900 667.85 USD | $20.4 15.14 USD | $20.52 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $20.63 15.31 USD |
-0.29
|
$0 0 USD | $200 148.41 USD | $20.63 15.31 USD | $20.63 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.65 13.1 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $17.54 13.02 USD | $17.65 13.1 USD | $0 0 USD | 30.32 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $25K 18.55K USD | $23.75 17.62 USD | $23.75 17.62 USD | $0 0 USD | 10.31 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}