Página de resultados 11 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Power PUPOF | $8.90 — |
-51.6
|
$3.29B — | $0.00 — | $11.92 — | $11.92 — | $3.29B — | 7.12 | $1.25 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.13 24.35 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.03B 3.25B USD | 10.06 | R$11.94 2.42 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,200.00 0.08 USD |
-0.83
|
IDR 50.18T 3.21B USD | IDR 1.73M 110.29 USD | IDR 1,200.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 50.18T 3.21B USD | 23.22 | IDR 51.67 0.003 USD | ||
| Drax DRXGY | $18.63 — |
-7.64
|
$3.18B — | $2.00 — | $18.63 — | $18.63 — | $3.18B — | 6.60 | $2.82 — | ||
| Avista Corporation AV6.SG | €35.40 38.7 USD |
+0.57
|
€2.90B 3.17B USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €2.90B 3.17B USD | 17.26 | €2.05 2.24 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+0.67
|
€2.89B 3.16B USD | €1.92K 2.1K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.89B 3.16B USD | 13.59 | €0.02 0.02 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,931 33.29 USD |
-0.08
|
¥460B 3.11B USD | ¥46K 313.89 USD | ¥4,925 33.25 USD | ¥4,960 33.48 USD | ¥460B 3.11B USD | 17.05 | ¥289 1.95 USD | ||
| Beijing Enterprises Water BJWTF | $0.31 — |
+2.33
|
$3.08B — | $1.48K — | $0.31 — | $0.31 — | $3.08B — | 15.35 | $0.02 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.79B 3.05B USD | 24.13 | €4.89 5.35 USD | ||
| Pennon Group Plc 3PN.F | €5.89 6.44 USD |
+1.12
|
€2.78B 3.04B USD | €170.00 185.83 USD | €5.89 6.44 USD | €5.89 6.44 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | ||
| Drax Group plc D9F2.F | €8.09 8.84 USD |
-1.76
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.09 8.84 USD | €2.76B 3.02B USD | 6.57 | €1.23 1.34 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+0.11
|
€2.74B 3B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.74B 3B USD | 13.53 | €0.02 0.02 USD | ||
| Kenon Holdings Ltd. 76N.SG | €49.20 53.78 USD |
+3.8
|
€2.69B 2.94B USD | €60.00 65.59 USD | €48.00 52.47 USD | €49.20 53.78 USD | €2.69B 2.94B USD | 0 | -€1.43 -1.5 USD | ||
| ENEA S.A. 58S.F | €4.72 5.16 USD |
+1.03
|
€2.65B 2.9B USD | €350.00 382.6 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.65B 2.9B USD | 13.09 | €0.36 0.39 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.04
|
CA$3.90B 2.9B USD | CA$2.00K 1.48K USD | CA$25.75 19.11 USD | CA$25.83 19.17 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. 1NR.F | €9.88 10.8 USD |
-5.77
|
€2.65B 2.89B USD | €53.00 57.94 USD | €9.88 10.8 USD | €9.88 10.8 USD | €2.65B 2.89B USD | 0 | -€0.67 -0.7 USD | ||
| American States Water Company FDK.F | €63.95 69.91 USD |
-0.23
|
€2.60B 2.85B USD | €30.00 32.79 USD | €63.70 69.63 USD | €63.95 69.91 USD | €2.60B 2.85B USD | 21.75 | €2.94 3.21 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 3.63M 102.02K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.80 29.3 USD |
+1.52
|
€2.55B 2.78B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.78B USD | 16.75 | €1.60 1.75 USD | ||
| CESC Limited CESC.BO | ₹173.35 2.1 USD |
+3.71
|
₹229.79B 2.78B USD | ₹148.13K 1.79K USD | ₹167.20 2.02 USD | ₹173.70 2.1 USD | ₹229.79B 2.78B USD | 15.28 | ₹11.34 0.14 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,900 31.63 USD |
+2.2
|
₩4T 2.76B USD | ₩192K 145.19 USD | ₩41,050 30.99 USD | ₩42,350 31.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.45 0.49 USD |
-3.83
|
€2.51B 2.74B USD | €4.00K 4.37K USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.51B 2.74B USD | 22.60 | €0.02 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,765.00 0.11 USD |
+0.57
|
IDR 42.79T 2.73B USD | IDR 6.90M 440.99 USD | IDR 1,755.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 42.79T 2.73B USD | 8.20 | IDR 214.99 0.01 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,610.00 3.09 USD |
+9.53
|
ARS 2.29T 2.7B USD | ARS 1.09M 1.29K USD | ARS 2,360.00 2.79 USD | ARS 2,620.00 3.1 USD | ARS 2.29T 2.7B USD | 22.86 | ARS 114.15 0.13 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.23 1.26 USD |
-1.89
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 9.29 | R$0.67 0.14 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.57 — |
+21.54
|
$2.66B — | $1.00 — | $4.57 — | $4.57 — | $2.66B — | 8.96 | $0.51 — | ||
| California Water Service Group WT5.F | €39.26 42.92 USD |
+0.2
|
€2.41B 2.63B USD | €10.00 10.93 USD | €39.26 42.92 USD | €39.26 42.92 USD | €2.41B 2.63B USD | 19.82 | €1.98 2.16 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.80 1.18 USD |
+0.69
|
R$12.82B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.82B 2.6B USD | 7.73 | R$0.75 0.15 USD | ||
| Drax DRXGF | $7.50 — |
-24.36
|
$2.56B — | $2.00K — | $7.50 — | $7.50 — | $2.56B — | 5.31 | $1.41 — | ||
| ReNew Energy Global Plc 7JU.F | €6.39 6.98 USD |
+1.11
|
€2.34B 2.56B USD | €2.50K 2.73K USD | €6.38 6.97 USD | €6.39 6.98 USD | €2.34B 2.56B USD | 26.60 | €0.24 0.26 USD | ||
| Central Puerto S.A. C3TA.F | €12.80 13.99 USD |
+7.56
|
€2.31B 2.53B USD | €725.00 792.52 USD | €12.00 13.12 USD | €12.80 13.99 USD | €2.31B 2.53B USD | 11.53 | €1.11 1.21 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.90 11.33 USD |
+8.52
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 13.24 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
+2.71
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.62
|
€2.21B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.21B 2.41B USD | 8.09 | €0.01 0.01 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
+0.78
|
€2.20B 2.4B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.20B 2.4B USD | 5.16 | €0.05 0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.36 1.09 USD |
-14.24
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 7.14 | R$0.75 0.15 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
+0.62
|
€2.16B 2.36B USD | €1.17K 1.28K USD | €3.24 3.54 USD | €3.26 3.56 USD | €2.16B 2.36B USD | 11.15 | €0.29 0.32 USD | ||
| Ameren Illinois Company AILLI | $90.00 — |
+7.14
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.70 6.23 USD |
+2.7
|
€2.08B 2.27B USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.08B 2.27B USD | 3.31 | €1.72 1.88 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,068 20.71 USD |
+0.36
|
¥333B 2.25B USD | ¥34K 232.88 USD | ¥3,047 20.57 USD | ¥3,071 20.73 USD | ¥333B 2.25B USD | 25.28 | ¥121 0.82 USD | ||
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
+0.65
|
€2.06B 2.25B USD | €443.00 484.26 USD | €31.20 34.11 USD | €31.80 34.76 USD | €2.06B 2.25B USD | 13.39 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
0
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.39 17.92 USD |
-3.62
|
€2.05B 2.24B USD | €145.00 158.5 USD | €16.39 17.92 USD | €16.57 18.11 USD | €2.05B 2.24B USD | 11.79 | €1.39 1.52 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.60 8.43 USD |
-0.93
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 5.36 | R$7.75 1.57 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,568 10.58 USD |
-0.1
|
¥323B 2.18B USD | ¥285K 1.93K USD | ¥1,568 10.58 USD | ¥1,592 10.74 USD | ¥323B 2.18B USD | 4.20 | ¥373 2.52 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+115.1
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | ||
| Mainova AG MNV6.F | €350.00 382.6 USD |
+2.94
|
€1.92B 2.1B USD | €17.00 18.58 USD | €350.00 382.6 USD | €350.00 382.6 USD | €1.92B 2.1B USD | 0 | -€15.16 -16.5 USD | ||
| Ameren Illinois Company AILLM | $82.00 — |
+3.34
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.25 0.27 USD |
+1.63
|
€1.90B 2.08B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.90B 2.08B USD | 8.33 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.25 0.27 USD |
0
|
€1.90B 2.08B USD | €5.48K 5.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.90B 2.08B USD | 8.26 | €0.03 0.03 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.60 3.56 USD |
+0.05
|
₹166.22B 2.01B USD | ₹19.68K 238.13 USD | ₹292.10 3.53 USD | ₹296.15 3.58 USD | ₹166.22B 2.01B USD | 16.15 | ₹18.24 0.22 USD | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Nippon Gas Co., Ltd. NG0.F | €16.70 18.26 USD |
+1.21
|
€1.83B 2B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.83B 2B USD | 24.92 | €0.67 0.73 USD | ||
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.98B — | $5.00 — | $16.77 — | $16.77 — | $1.98B — | 10.10 | $1.66 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.94B — | $2.00K — | $0.66 — | $0.66 — | $1.94B — | 9.35 | $0.07 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.15 11.09 USD |
+0.4
|
€1.75B 1.91B USD | €378.00 413.21 USD | €10.09 11.02 USD | €10.17 11.11 USD | €1.75B 1.91B USD | 5.39 | €1.88 2.06 USD | ||
| Energa SA EN2.F | €3.94 4.31 USD |
+1.16
|
€1.74B 1.91B USD | €20.00 21.86 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.74B 1.91B USD | 14.07 | €0.28 0.31 USD | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.90B — | $7.00 — | $15.20 — | $15.20 — | $1.90B — | 4.53 | $1.91 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,430.00 4.05 USD |
+0.07
|
ARS 1.53T 1.8B USD | ARS 743.49K 878.83 USD | ARS 3,370.00 3.98 USD | ARS 3,560.00 4.21 USD | ARS 1.53T 1.8B USD | 11.06 | ARS 309.85 0.37 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,897 2.94 USD |
-0.01
|
CLP 2T 1.8B USD | CLP 3K 3.2 USD | CLP 2,895 2.94 USD | CLP 2,897 2.94 USD | CLP 2T 1.8B USD | 14.34 | CLP 202 0.21 USD | ||
| Ameren Illinois Company AILIN | $70.69 — |
-2.16
|
$1.80B — | $299.00 — | $70.69 — | $70.69 — | $1.80B — | 4.05 | $17.45 — | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 715.00K 20.12K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$171.30 -10.1 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,800 14.01 USD |
-0.07
|
CLP 2T 1.75B USD | CLP 190 0.19 USD | CLP 13,800 14.01 USD | CLP 13,800 14.01 USD | CLP 2T 1.75B USD | 8.30 | CLP 2K 1.69 USD | ||
| Boralex Inc. B3H.F | €15.29 16.71 USD |
+1.39
|
€1.58B 1.73B USD | €86.00 94.01 USD | €15.29 16.71 USD | €15.29 16.71 USD | €1.58B 1.73B USD | 0 | -€0.14 -0.1 USD | ||
| Ameren Illinois Company AILIH | $67.25 — |
-1.09
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-0.48
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| Ariston Holding N.V. E0E.F | €4.14 4.52 USD |
+0.39
|
€1.56B 1.71B USD | €980.00 1.07K USD | €4.14 4.52 USD | €4.14 4.52 USD | €1.56B 1.71B USD | 15.90 | €0.26 0.28 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.39 2.04 USD |
+0.21
|
₹140.53B 1.7B USD | ₹19.64K 237.59 USD | ₹167.94 2.03 USD | ₹168.50 2.04 USD | ₹140.53B 1.7B USD | 49.81 | ₹3.38 0.04 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,493.00 2.95 USD |
+4.05
|
ARS 1.42T 1.68B USD | ARS 1.12M 1.32K USD | ARS 2,400.00 2.84 USD | ARS 2,498.00 2.95 USD | ARS 1.42T 1.68B USD | 15.27 | ARS 163.17 0.19 USD | ||
| Telecom Plus Plc T8T.F | €18.90 20.66 USD |
-5.03
|
€1.51B 1.65B USD | €51.00 55.75 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.51B 1.65B USD | 20.10 | €0.94 1.03 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
-0.96
|
€1.50B 1.64B USD | €6.40K 7K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 110.50 3.11 USD |
-0.9
|
THB 58.17B 1.64B USD | THB 919.10K 25.86K USD | THB 109.00 3.07 USD | THB 112.00 3.15 USD | THB 58.17B 1.64B USD | 11.69 | THB 9.45 0.27 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.49 8 USD |
-0.03
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 8.64 | R$4.57 0.93 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.85 7.49 USD |
+8.73
|
€1.43B 1.56B USD | €746.00 815.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.43B 1.56B USD | 4.47 | €1.53 1.67 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
-1.08
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.70 19.35 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| H2O America 76W.SG | €39.80 43.51 USD |
+1.02
|
€1.43B 1.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.80 43.51 USD | €1.43B 1.56B USD | 14.47 | €2.75 3.01 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.20 31.92 USD |
+12.31
|
€1.41B 1.54B USD | €230.00 251.42 USD | €26.40 28.86 USD | €29.20 31.92 USD | €1.41B 1.54B USD | 21.00 | €1.39 1.52 USD | ||
| Scatec ASA 66T.F | €8.48 9.27 USD |
+2.05
|
€1.35B 1.47B USD | €15.00 16.4 USD | €8.48 9.27 USD | €8.48 9.27 USD | €1.35B 1.47B USD | 17.66 | €0.48 0.52 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Mahanagar Gas Limited MGL.BO | ₹1,222.20 14.79 USD |
+1.34
|
₹120.80B 1.46B USD | ₹8.62K 104.23 USD | ₹1,206.80 14.6 USD | ₹1,225.00 14.82 USD | ₹120.80B 1.46B USD | 12.39 | ₹98.63 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,222.40 14.79 USD |
+1.29
|
₹120.75B 1.46B USD | ₹135.11K 1.63K USD | ₹1,206.20 14.59 USD | ₹1,225.20 14.82 USD | ₹120.75B 1.46B USD | 12.39 | ₹98.65 1.19 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €180.50 197.31 USD |
+0.28
|
€1.32B 1.45B USD | €48.00 52.47 USD | €180.50 197.31 USD | €180.50 197.31 USD | €1.32B 1.45B USD | 8.32 | €21.67 23.69 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,350 1.37 USD |
-2.1
|
CLP 1T 1.44B USD | CLP 1M 1.26K USD | CLP 1,340 1.36 USD | CLP 1,379 1.4 USD | CLP 1T 1.44B USD | 6.39 | CLP 211 0.21 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €177.50 194.03 USD |
-1.93
|
€1.27B 1.39B USD | €3.73K 4.07K USD | €178.00 194.58 USD | €181.50 198.4 USD | €1.27B 1.39B USD | 8.18 | €21.68 23.7 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
-0.72
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| China Water Affairs CWAFF | $0.80 — |
+3.9
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 10.00 | $0.08 — | ||
| Hokuriku Electric Power Company 6HO.F | €5.65 6.18 USD |
+5.61
|
€1.20B 1.31B USD | €150.00 163.97 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.20B 1.31B USD | 3.08 | €1.83 2 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||