Página de resultados 11 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Solaria Energía y Medio
SEYMF
US
|
$15.34 — |
-12.35
|
$2.02B — | $571.00 — | $17.50 — | $17.50 — | $2.02B — | 7.03 | $2.18 — |
|
|
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 132.00 3.71 USD |
-1.86
|
THB 69.49B 1.96B USD | THB 581.00K 16.35K USD | THB 130.50 3.67 USD | THB 133.50 3.76 USD | THB 69.49B 1.96B USD | 132.00 | THB 1.00 0.03 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.69B 1.95B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.69B 1.95B USD | 21.19 | €0.25 0.29 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€1.60B 1.85B USD | €163.00 188.16 USD | €10.20 11.77 USD | €10.80 12.47 USD | €1.60B 1.85B USD | 5.45 | €1.96 2.26 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
+3.28
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.58B 1.82B USD | 7.87 | €0.02 0.02 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.55B 1.79B USD | €5.02K 5.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 6.91 | €0.05 0.06 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-2.29
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-1.28
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.72 | €0.02 0.02 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.10 4.73 USD |
-3.53
|
€1.49B 1.72B USD | €516.00 595.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.49B 1.72B USD | 7.58 | €0.54 0.62 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,702 2.74 USD |
-0.3
|
CLP 2T 1.68B USD | CLP 2K 1.73 USD | CLP 2,702 2.74 USD | CLP 2,702 2.74 USD | CLP 2T 1.68B USD | 15.43 | CLP 175 0.18 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
+0.13
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
-3.31
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.58 15.68 USD |
-1.16
|
€1.45B 1.67B USD | €100.00 115.43 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.45B 1.67B USD | 1358.00 | €0.01 0.01 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,427.00 2.87 USD |
+3.45
|
ARS 1.38T 1.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.38T 1.63B USD | 9.53 | ARS 254.60 0.3 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,564.00 1.85 USD |
+3.58
|
ARS 1.37T 1.62B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.37T 1.62B USD | 5.31 | ARS 294.33 0.35 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.10 60.33 USD |
-1.43
|
CHF 1.23B 1.55B USD | CHF 1.30K 1.63K USD | CHF 48.10 60.33 USD | CHF 48.80 61.21 USD | CHF 1.23B 1.55B USD | 14.14 | CHF 3.40 4.26 USD | ||
Manila Water
MWTCY
US
|
$12.84 — |
0
|
$1.52B — | $90.00 — | $12.47 — | $12.47 — | $1.52B — | 5.48 | $2.34 — |
|
|
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.57 8.74 USD |
-2.45
|
€1.31B 1.51B USD | €100.00 115.43 USD | €7.50 8.65 USD | €7.73 8.92 USD | €1.31B 1.51B USD | 6.82 | €1.11 1.28 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.12 7.73 USD |
0
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 10.64 | R$3.58 0.73 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$189.49 38.41 USD |
+0.52
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 8.53 | R$22.21 4.5 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
0
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 9.24 | €0.66 0.76 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
0
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €6.00 6.93 USD | €1.24B 1.43B USD | 4.61 | €1.29 1.49 USD | ||
Scatec ASA
66T.F
DE
|
€7.36 8.5 USD |
-3.22
|
€1.18B 1.36B USD | €500.00 577.17 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
0
|
€1.17B 1.36B USD | €60.00K 69.26K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.17B 1.36B USD | 8.00 | €0.04 0.05 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 3K 2.78 USD | CLP 10,350 10.51 USD | CLP 10,352 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,480.00 2.93 USD |
+2.52
|
ARS 1.10T 1.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 4.28 | ARS 578.29 0.68 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€154.40 178.23 USD |
-0.64
|
€1.11B 1.28B USD | €1.29K 1.49K USD | €152.80 176.38 USD | €156.20 180.31 USD | €1.11B 1.28B USD | 8.50 | €18.16 20.96 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
-0.26
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.80 177.54 USD | €153.80 177.54 USD | €1.10B 1.27B USD | 8.46 | €18.16 20.96 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 44.50B 1.25B USD | THB 2.02M 56.92K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.59 -0.01 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 9.33M 262.4K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,036.50 12.54 USD |
+1.31
|
₹102.38B 1.24B USD | ₹117.98K 1.43K USD | ₹1,012.60 12.25 USD | ₹1,036.60 12.54 USD | ₹102.38B 1.24B USD | 14.31 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,031.25 12.48 USD |
+0.99
|
₹101.86B 1.23B USD | ₹712.00 8.61 USD | ₹1,014.95 12.28 USD | ₹1,031.25 12.48 USD | ₹101.86B 1.23B USD | 14.23 | ₹72.42 0.88 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
-2.34
|
€1.05B 1.21B USD | €454.00 524.07 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.05B 1.21B USD | 12.50 | €0.02 0.02 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 9.00 2.29 USD |
+12.5
|
PLN 4.69B 1.19B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.69B 1.19B USD | 9.89 | PLN 0.91 0.23 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.02B 1.18B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.03 1.25 USD |
+0.25
|
₹93.76B 1.13B USD | ₹120.49K 1.46K USD | ₹102.28 1.24 USD | ₹103.52 1.25 USD | ₹93.76B 1.13B USD | 10.35 | ₹9.95 0.12 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.68 13.48 USD |
0
|
€901.92M 1.04B USD | €61.00 70.41 USD | €11.68 13.48 USD | €11.68 13.48 USD | €901.92M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.90 13.45 USD |
-1.49
|
PLN 4.08B 1.04B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.08B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.18 4.83 USD |
-3.69
|
€897.03M 1.04B USD | €200.00 230.87 USD | €4.18 4.83 USD | €4.18 4.83 USD | €897.03M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.06 18.54 USD |
-0.62
|
€862.82M 995.99M USD | €0.00 0 USD | €15.94 18.4 USD | €16.44 18.98 USD | €862.82M 995.99M USD | 9.17 | €1.75 2.02 USD | ||
Light
LGSXY
US
|
$1.23 — |
-5.38
|
$990.57M — | $507.00 — | $1.23 — | $1.24 — | $990.57M — | 2.19 | $0.56 — |
|
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.94 18.4 USD |
-4.09
|
€856.38M 988.54M USD | €41.00 47.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €856.38M 988.54M USD | 9.10 | €1.75 2.02 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
+0.66
|
€816.41M 942.41M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.35 USD | €816.41M 942.41M USD | 30.39 | €0.01 0.01 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.60 12.24 USD |
+0.95
|
€811.57M 936.82M USD | €3.48K 4.01K USD | €10.60 12.24 USD | €10.60 12.24 USD | €811.57M 936.82M USD | 9.21 | €1.15 1.33 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€16.80 19.39 USD |
+3.07
|
€803.53M 927.54M USD | €14.00 16.16 USD | €16.30 18.82 USD | €16.80 19.39 USD | €803.53M 927.54M USD | 4.65 | €3.61 4.17 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 14.50T 926.84M USD | IDR 3.23M 206.24 USD | IDR 910.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.50T 926.84M USD | 12.46 | IDR 73.40 0.004 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.26 9.53 USD |
-3.89
|
€778.92M 899.13M USD | €20.00 23.09 USD | €8.26 9.53 USD | €8.58 9.9 USD | €778.92M 899.13M USD | 14.00 | €0.59 0.68 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 879 0.89 USD |
-0.68
|
CLP 879B 892.23M USD | CLP 380K 385.69 USD | CLP 874 0.89 USD | CLP 890 0.9 USD | CLP 879B 892.23M USD | 12.74 | CLP 69 0.07 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.5 USD |
+0.46
|
€739.91M 854.1M USD | €39.80K 45.94K USD | €0.44 0.5 USD | €0.46 0.53 USD | €739.91M 854.1M USD | 6.24 | €0.07 0.08 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.05 USD |
0
|
€713.32M 823.41M USD | €45.00K 51.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €713.32M 823.41M USD | 0 | €0.00 0 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.11 USD |
+2.23
|
€700.71M 808.85M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €700.71M 808.85M USD | 0 | €0.00 0 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€692.01M 798.81M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €692.01M 798.81M USD | 0 | €0.00 0 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.14 1.65 USD |
-2.98
|
R$3.69B 747.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.75M USD | 62.61 | R$0.13 0.03 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.93 3.38 USD |
-0.34
|
€634.16M 732.04M USD | €4.54K 5.24K USD | €2.93 3.38 USD | €2.93 3.38 USD | €634.16M 732.04M USD | 17.23 | €0.17 0.2 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
+0.93
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727.32M USD | 0 | -R$0.28 -0.05 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.44 0.51 USD |
+0.92
|
€628.14M 725.09M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.46 0.53 USD | €628.14M 725.09M USD | 6.25 | €0.07 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.92
|
€625.92M 722.52M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.25 USD | €625.92M 722.52M USD | 21.19 | €0.01 0.01 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 25.44B 715.71M USD | THB 2.69M 75.71K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 25.44B 715.71M USD | 23.75 | THB 0.28 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 492.00 0.03 USD |
-1.6
|
IDR 10.40T 664.49M USD | IDR 65.43M 4.18K USD | IDR 486.00 0.03 USD | IDR 520.00 0.03 USD | IDR 10.40T 664.49M USD | 15.66 | IDR 31.40 0.002 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$37.75 7.65 USD |
-1.87
|
R$3.26B 660.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 660.32M USD | 22.60 | R$1.67 0.34 USD | ||
|
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.11 1.28 USD |
-0.89
|
€559.81M 646.21M USD | €61.00 70.41 USD | €1.11 1.28 USD | €1.12 1.29 USD | €559.81M 646.21M USD | 4.82 | €0.23 0.27 USD | ||
Caribbean Utilities
CUPUF
US
|
$15.00 — |
0
|
$642.42M — | $3.08K — | $15.00 — | $15.00 — | $642.42M — | 12.82 | $1.17 — |
|
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.98 — |
0
|
$641.57M — | $400.00 — | $14.98 — | $15.00 — | $641.57M — | 12.80 | $1.17 — | ||
Voltalia SA
VLA.F
DE
|
€4.22 4.87 USD |
+5.76
|
€552.72M 638.02M USD | €400.00 461.73 USD | €3.87 4.47 USD | €4.22 4.87 USD | €552.72M 638.02M USD | 0 | -€0.72 -0.8 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.30 8.43 USD |
0
|
€550.46M 635.42M USD | €60.00 69.26 USD | €7.30 8.43 USD | €7.30 8.43 USD | €550.46M 635.42M USD | 10.00 | €0.73 0.84 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,361 8.39 USD |
+2.79
|
¥103B 632.82M USD | ¥38K 231.23 USD | ¥1,322 8.15 USD | ¥1,361 8.39 USD | ¥103B 632.82M USD | 10.48 | ¥130 0.8 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,640.00 1.94 USD |
+0.61
|
ARS 533.89B 631.07M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 533.89B 631.07M USD | 4.74 | ARS 345.43 0.41 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,000 53.59 USD |
-2.88
|
₩822B 620.54M USD | ₩10K 7.23 USD | ₩70,500 53.22 USD | ₩73,900 55.78 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,862 11.48 USD |
+0.27
|
¥99B 613.36M USD | ¥74K 455.68 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥99B 613.36M USD | 13.56 | ¥137 0.85 USD | ||
Voltalia
VLTAF
US
|
$4.68 — |
0
|
$612.96M — | $100.00 — | $4.68 — | $4.68 — | $612.96M — | 0 | -$0.83 — |
|
|
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.14 1.32 USD |
-0.35
|
€526.77M 608.07M USD | €100.00 115.43 USD | €1.13 1.31 USD | €1.14 1.32 USD | €526.77M 608.07M USD | 22.88 | €0.05 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,525.00 1.8 USD |
+0.66
|
ARS 508.25B 600.77M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 508.25B 600.77M USD | 16.18 | ARS 94.22 0.11 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.10 6.91 USD |
0
|
R$2.94B 596.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.48M USD | 20.41 | R$1.67 0.34 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.90 4.5 USD |
-3.95
|
€510.15M 588.88M USD | €3.02K 3.49K USD | €3.90 4.5 USD | €4.21 4.86 USD | €510.15M 588.88M USD | 0 | -€0.72 -0.8 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.90 16.05 USD |
+0.72
|
€500.28M 577.49M USD | €388.00 447.88 USD | €13.90 16.05 USD | €13.90 16.05 USD | €500.28M 577.49M USD | 10.37 | €1.34 1.55 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.02 1.18 USD |
-2.48
|
€495.14M 571.55M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €495.14M 571.55M USD | 34.06 | €0.03 0.03 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,551 15.73 USD |
+3.74
|
¥92B 566.14M USD | ¥59K 361.34 USD | ¥2,459 15.16 USD | ¥2,553 15.74 USD | ¥92B 566.14M USD | 10.57 | ¥241 1.49 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.47 5.15 USD |
+2.41
|
€488.23M 563.58M USD | €200.00 230.87 USD | €4.40 5.08 USD | €4.47 5.15 USD | €488.23M 563.58M USD | 27.90 | €0.16 0.18 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.95 11.49 USD |
0
|
€469.08M 541.47M USD | €233.00 268.96 USD | €9.95 11.49 USD | €9.95 11.49 USD | €469.08M 541.47M USD | 497.50 | €0.02 0.02 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 19.02B 535.25M USD | THB 1.01M 28.38K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
