Página de resultados 11 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.94 | $3.76 — | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹396.15 4.79 USD |
-1.46
|
₹273.05B 3.3B USD | ₹302.18K 3.66K USD | ₹395.00 4.78 USD | ₹406.10 4.91 USD | ₹273.05B 3.3B USD | 24.45 | ₹16.20 0.2 USD | ||
| Drax Group plc D9F2.F | €8.41 9.19 USD |
+4.74
|
€3.01B 3.29B USD | €1.00K 1.09K USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.01B 3.29B USD | 6.83 | €1.23 1.34 USD | ||
| Pennon Group Plc 3PN.F | €6.33 6.92 USD |
+4.37
|
€2.99B 3.26B USD | €170.00 185.83 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.99B 3.26B USD | 105.50 | €0.06 0.07 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.13 24.35 USD |
0
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.03B 3.25B USD | 10.06 | R$11.94 2.42 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Avista Corporation AV6.F | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.50 57.39 USD |
+6.71
|
€2.87B 3.14B USD | €10.00 10.93 USD | €49.20 53.78 USD | €52.50 57.39 USD | €2.87B 3.14B USD | 0 | -€1.42 -1.5 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.93
|
€2.87B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.28 0.3 USD | €2.87B 3.13B USD | 13.47 | €0.02 0.02 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-0.57
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.24 | €2.03 2.22 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,160.00 0.07 USD |
-2.11
|
IDR 48.51T 3.1B USD | IDR 27.61M 1.76K USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 48.51T 3.1B USD | 22.47 | IDR 51.62 0.003 USD | ||
| Chesapeake Utilities Corporation CH5.F | €119.00 130.08 USD |
+1.71
|
€2.81B 3.08B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.81B 3.08B USD | 24.48 | €4.86 5.31 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,876 32.91 USD |
-0.71
|
¥455B 3.07B USD | ¥220K 1.48K USD | ¥4,862 32.82 USD | ¥4,915 33.18 USD | ¥455B 3.07B USD | 16.86 | ¥289 1.95 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Northland Power Inc. 1NR.F | €10.42 11.39 USD |
-0.14
|
€2.79B 3.05B USD | €20.00 21.86 USD | €10.02 10.95 USD | €10.42 11.39 USD | €2.79B 3.05B USD | 0 | -€0.67 -0.7 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.68
|
€2.73B 2.98B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.73B 2.98B USD | 13.47 | €0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.97 19.27 USD |
+0.7
|
CA$3.94B 2.92B USD | CA$862.00 639.66 USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| ENEA S.A. 58S.F | €4.63 5.06 USD |
0
|
€2.61B 2.85B USD | €350.00 382.6 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.61B 2.85B USD | 12.86 | €0.36 0.39 USD | ||
| American States Water Company FDK.F | €63.10 68.98 USD |
+0.16
|
€2.57B 2.81B USD | €30.00 32.79 USD | €63.10 68.98 USD | €63.45 69.36 USD | €2.57B 2.81B USD | 21.60 | €2.92 3.19 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.46 0.51 USD |
-0.43
|
€2.57B 2.8B USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.57B 2.8B USD | 23.10 | €0.02 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,805.00 0.12 USD |
+3.74
|
IDR 43.76T 2.8B USD | IDR 72.54M 4.64K USD | IDR 1,745.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 43.76T 2.8B USD | 8.41 | IDR 214.61 0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 5.13M 144.24K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 22.87 | THB 1.53 0.04 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.60 29.08 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.53B 2.76B USD | 16.62 | €1.60 1.75 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| CESC Limited CESC.BO | ₹170.65 2.06 USD |
-0.18
|
₹226.21B 2.74B USD | ₹74.41K 900.24 USD | ₹169.00 2.04 USD | ₹171.50 2.07 USD | ₹226.21B 2.74B USD | 15.62 | ₹10.92 0.13 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,500 31.33 USD |
-0.72
|
₩4T 2.73B USD | ₩83K 62.28 USD | ₩41,300 31.17 USD | ₩42,050 31.74 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.35 1.29 USD |
+0.16
|
R$13.40B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.40B 2.72B USD | 9.47 | R$0.67 0.14 USD | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-1.41
|
€2.48B 2.71B USD | €85.00 92.92 USD | €70.00 76.52 USD | €71.50 78.16 USD | €2.48B 2.71B USD | 27.55 | €2.54 2.78 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,572.50 3.04 USD |
-0.58
|
ARS 2.25T 2.66B USD | ARS 690.23K 815.87 USD | ARS 2,540.00 3 USD | ARS 2,682.50 3.17 USD | ARS 2.25T 2.66B USD | 22.52 | ARS 114.22 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.91 1.2 USD |
+0.85
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 7.87 | R$0.75 0.15 USD | ||
| Central Puerto S.A. C3TA.F | €13.30 14.54 USD |
+5.56
|
€2.40B 2.63B USD | €725.00 792.52 USD | €12.50 13.66 USD | €13.60 14.87 USD | €2.40B 2.63B USD | 12.31 | €1.08 1.18 USD | ||
| California Water Service Group WT5.F | €39.08 42.72 USD |
+0.1
|
€2.39B 2.62B USD | €10.00 10.93 USD | €39.04 42.68 USD | €39.04 42.68 USD | €2.39B 2.62B USD | 19.83 | €1.97 2.15 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.41 7 USD |
+1.26
|
€2.35B 2.57B USD | €2.50K 2.73K USD | €6.37 6.96 USD | €6.41 7 USD | €2.35B 2.57B USD | 27.84 | €0.23 0.25 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
+6.13
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.52 1.12 USD |
0
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 7.36 | R$0.75 0.15 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+1.85
|
€2.25B 2.46B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.25B 2.46B USD | 8.25 | €0.01 0.01 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.24 2.48 USD |
+1.24
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 10.64 | R$1.15 0.23 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.25 3.55 USD |
+0.78
|
€2.17B 2.37B USD | €1.17K 1.28K USD | €3.25 3.55 USD | €3.26 3.56 USD | €2.17B 2.37B USD | 11.18 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.28 USD |
-1.55
|
€2.17B 2.37B USD | €12.00 13.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.17B 2.37B USD | 5.08 | €0.05 0.05 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.80 2.19 USD |
-0.28
|
R$11.57B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.35B USD | 9.39 | R$1.15 0.23 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.60 18.15 USD |
-1.16
|
€2.07B 2.27B USD | €209.00 228.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.27B USD | 11.94 | €1.39 1.52 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €12.00 13.12 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,046 20.56 USD |
-0.29
|
¥331B 2.23B USD | ¥151K 1.02K USD | ¥3,017 20.37 USD | ¥3,057 20.64 USD | ¥331B 2.23B USD | 25.06 | ¥122 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.60 6.12 USD |
0
|
€2.04B 2.23B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.04B 2.23B USD | 3.27 | €1.71 1.87 USD | ||
| MVV Energie AG MVV1.DE | €30.90 33.78 USD |
-0.64
|
€2.04B 2.23B USD | €678.00 741.15 USD | €30.50 33.34 USD | €30.90 33.78 USD | €2.04B 2.23B USD | 13.26 | €2.33 2.55 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.42 8.4 USD |
-0.14
|
R$10.86B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.86B 2.2B USD | 5.34 | R$7.75 1.57 USD | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,563 10.55 USD |
-0.41
|
¥321B 2.17B USD | ¥736K 4.97K USD | ¥1,552 10.48 USD | ¥1,579 10.66 USD | ¥321B 2.17B USD | 4.19 | ¥373 2.52 USD | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Mainova AG MNV6.F | €354.00 386.97 USD |
+1.14
|
€1.95B 2.13B USD | €10.00 10.93 USD | €352.00 384.78 USD | €354.00 386.97 USD | €1.95B 2.13B USD | 0 | -€15.78 -17.2 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$37.01 7.5 USD |
-2.63
|
R$10.49B 2.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.49B 2.13B USD | 4.77 | R$7.75 1.57 USD | ||
| Energa SA EN2.F | €4.35 4.76 USD |
+2.59
|
€1.93B 2.11B USD | €20.00 21.86 USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.93B 2.11B USD | 15.53 | €0.28 0.31 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.25 0.27 USD |
+4.2
|
€1.90B 2.08B USD | €5.48K 5.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.90B 2.08B USD | 8.26 | €0.03 0.03 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.25 0.27 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.89B 2.06B USD | 8.26 | €0.03 0.03 USD | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Nippon Gas Co., Ltd. NG0.F | €16.70 18.26 USD |
0
|
€1.83B 2B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.83B 2B USD | 24.92 | €0.67 0.73 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹287.40 3.48 USD |
-2.29
|
₹162.15B 1.96B USD | ₹241.19K 2.92K USD | ₹287.00 3.47 USD | ₹292.65 3.54 USD | ₹162.15B 1.96B USD | 15.74 | ₹18.25 0.22 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.09 11.02 USD |
-0.1
|
€1.74B 1.9B USD | €378.00 413.21 USD | €10.09 11.02 USD | €10.19 11.14 USD | €1.74B 1.9B USD | 5.39 | €1.87 2.04 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
+3.1
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,455.00 4.08 USD |
+0.22
|
ARS 1.54T 1.82B USD | ARS 478.13K 565.16 USD | ARS 3,400.00 4.02 USD | ARS 3,550.00 4.2 USD | ARS 1.54T 1.82B USD | 11.14 | ARS 309.91 0.37 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
+2.61
|
THB 64.16B 1.81B USD | THB 3.02M 84.94K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,898 2.94 USD |
+0.26
|
CLP 2T 1.8B USD | CLP 5K 4.82 USD | CLP 2,891 2.93 USD | CLP 2,900 2.94 USD | CLP 2T 1.8B USD | 14.62 | CLP 198 0.2 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$170.20 -10.08 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,903 14.11 USD |
+0.67
|
CLP 2T 1.76B USD | CLP 7K 7.11 USD | CLP 13,899 14.11 USD | CLP 13,905 14.12 USD | CLP 2T 1.76B USD | 8.52 | CLP 2K 1.66 USD | ||
| Ariston Holding N.V. E0E.F | €4.24 4.64 USD |
+4.17
|
€1.61B 1.75B USD | €980.00 1.07K USD | €4.24 4.64 USD | €4.24 4.64 USD | €1.61B 1.75B USD | 16.32 | €0.26 0.28 USD | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
0
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| Boralex Inc. B3H.F | €15.06 16.46 USD |
+0.27
|
€1.56B 1.7B USD | €86.00 94.01 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.56B 1.7B USD | 0 | -€0.14 -0.1 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.33 2.04 USD |
+0.24
|
₹140.48B 1.7B USD | ₹28.12K 340.24 USD | ₹167.26 2.02 USD | ₹168.50 2.04 USD | ₹140.48B 1.7B USD | 49.80 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.1K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,488.00 2.94 USD |
-0.88
|
ARS 1.42T 1.67B USD | ARS 1.02M 1.21K USD | ARS 2,400.00 2.84 USD | ARS 2,625.00 3.1 USD | ARS 1.42T 1.67B USD | 15.26 | ARS 162.96 0.19 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €450.00 491.91 USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Telecom Plus Plc T8T.F | €18.70 20.44 USD |
+1.08
|
€1.50B 1.64B USD | €1.02K 1.11K USD | €18.40 20.11 USD | €18.70 20.44 USD | €1.50B 1.64B USD | 19.89 | €0.94 1.03 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
0
|
R$7.91B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.20 31.92 USD |
-0.68
|
€1.41B 1.54B USD | €134.00 146.48 USD | €29.20 31.92 USD | €30.20 33.01 USD | €1.41B 1.54B USD | 21.47 | €1.36 1.49 USD | ||
| H2O America 76W.SG | €39.20 42.85 USD |
-0.51
|
€1.40B 1.53B USD | €253.00 276.56 USD | €39.20 42.85 USD | €40.80 44.6 USD | €1.40B 1.53B USD | 14.35 | €2.73 2.98 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.60 7.21 USD |
+0.76
|
€1.38B 1.51B USD | €746.00 815.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.38B 1.51B USD | 4.31 | €1.53 1.67 USD | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
+0.9
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.47 9.26 USD | €1.34B 1.46B USD | 17.91 | €0.47 0.51 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,350 1.37 USD |
-1.4
|
CLP 1T 1.44B USD | CLP 550K 558.15 USD | CLP 1,333 1.35 USD | CLP 1,369 1.39 USD | CLP 1T 1.44B USD | 6.51 | CLP 207 0.21 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,199.65 14.51 USD |
-1.24
|
₹118.57B 1.43B USD | ₹12.81K 155.02 USD | ₹1,194.10 14.45 USD | ₹1,215.40 14.7 USD | ₹118.57B 1.43B USD | 12.16 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,200.20 14.52 USD |
-1.14
|
₹118.55B 1.43B USD | ₹122.73K 1.48K USD | ₹1,194.00 14.45 USD | ₹1,219.80 14.76 USD | ₹118.55B 1.43B USD | 12.16 | ₹98.66 1.19 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
-0.56
|
€1.29B 1.41B USD | €48.00 52.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.11 | €21.68 23.7 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €176.50 192.94 USD |
0
|
€1.27B 1.38B USD | €546.00 596.85 USD | €176.00 192.39 USD | €179.50 196.22 USD | €1.27B 1.38B USD | 8.14 | €21.67 23.69 USD | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| Hokuriku Electric Power Company 6HO.F | €5.55 6.07 USD |
+0.91
|
€1.18B 1.29B USD | €150.00 163.97 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.18B 1.29B USD | 3.04 | €1.82 1.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||