Página de resultados 11 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-1.55
|
$4.27B 4.66B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.27B 4.66B USD | 17.81 | $0.35 0.38 USD | |
| Northland Power Inc. 1NR.F | $15.5 16.94 USD |
+4.17
|
$4.26B 4.66B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.26B 4.66B USD | 0 | -$0.47 -0.5 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.24B 4.64B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.24B 4.64B USD | 17.15 | $2.39 2.61 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.05 6.61 USD |
-1.4
|
$4.2B 4.59B USD | $4.53K 4.95K USD | $6.05 6.61 USD | $6.13 6.7 USD | $4.2B 4.59B USD | 0 | -$0.45 -0.4 USD | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.08B 4.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.08B 4.46B USD | 17.66 | $2.31 2.53 USD | |
| Ormat Technologies, Inc. HNM.F | $66.3 72.47 USD |
-0.69
|
$4.01B 4.38B USD | $14 15.3 USD | $66.3 72.47 USD | $66.3 72.47 USD | $4.01B 4.38B USD | 32.66 | $2.03 2.22 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$4B 4.37B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4B 4.37B USD | 23.52 | $0.21 0.23 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
-2.05
|
$3.97B 4.34B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.97B 4.34B USD | 6.08 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.SG | $2.74 3 USD |
-2.14
|
$3.97B 4.34B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $3.97B 4.34B USD | 5.82 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.69 1.85 USD |
+0.81
|
$3.91B 4.27B USD | $1.35K 1.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.91B 4.27B USD | 0 | -$0.52 -0.5 USD | |
| Contact Energy Limited CEN.AX | $8.16 5.4 USD |
-3.89
|
$6.44B 4.26B USD | $1.8K 1.19K USD | $8.15 5.39 USD | $8.3 5.49 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.3 7.98 USD |
+2.1
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.76B 4.11B USD | 2.71 | $2.69 2.94 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+0.92
|
$3.74B 4.09B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.74B 4.09B USD | 9.17 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $27 29.51 USD |
+0.75
|
$3.73B 4.08B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $3.73B 4.08B USD | 9.60 | $2.81 3.07 USD | |
| ERG S.p.A. ER9.F | $25.46 27.83 USD |
-3.92
|
$3.73B 4.08B USD | $5 5.47 USD | $25.46 27.83 USD | $25.88 28.29 USD | $3.73B 4.08B USD | 17.08 | $1.49 1.63 USD | |
| NLC India Limited NLCINDIA.BO | $242.5 2.93 USD |
+6.52
|
$336.26B 4.07B USD | $898.7K 10.87K USD | $225.2 2.72 USD | $244.25 2.96 USD | $336.26B 4.07B USD | 13.12 | $18.47 0.22 USD | |
| Enagás ENGGF | $15.57 — |
-0.03
|
$4.06B — | $1.38K — | $15.57 — | $15.57 — | $4.06B — | 10.66 | $1.46 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.04B — | $362 — | $29.22 — | $29.22 — | $4.04B — | 9.54 | $3.06 — | |
| Enagás, S.A. ENG.VI | $14.15 15.47 USD |
-0.56
|
$3.69B 4.03B USD | $0 0 USD | $14.15 15.47 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.48 | $1.35 1.48 USD | |
| Enagás, S.A. EG4.F | $14.14 15.46 USD |
-0.49
|
$3.69B 4.03B USD | $1.33K 1.46K USD | $14.07 15.38 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.47 | $1.35 1.48 USD | |
| ACEA S.p.A. DCA.F | $16.81 18.38 USD |
+1.33
|
$3.68B 4.03B USD | $7 7.65 USD | $16.81 18.38 USD | $16.96 18.54 USD | $3.68B 4.03B USD | 11.75 | $1.43 1.56 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $36.06 7.31 USD |
+0.87
|
$19.77B 4.01B USD | $200 40.54 USD | $35.38 7.17 USD | $36.06 7.31 USD | $19.77B 4.01B USD | 8.68 | $4.15 0.84 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.66B 4B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.66B 4B USD | 9.85 | $0.68 0.74 USD | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.37K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 104.68 | $0.48 0.01 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $5.48K 5.99K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.12
|
$3.61B 3.94B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.94B USD | 14.02 | $3.72 4.07 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+2.88
|
$3.53B 3.86B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 7.13 | $0.06 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $440.45 5.33 USD |
-0.02
|
$308.32B 3.73B USD | $70.51K 853.02 USD | $435.55 5.27 USD | $443.9 5.37 USD | $308.32B 3.73B USD | 15.52 | $28.37 0.34 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.37B 3.68B USD | 15.72 | $3.72 4.07 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.36B 3.67B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.36B 3.67B USD | 7.30 | $3.53 3.86 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 14.92 | $3.82 4.18 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.3B 3.61B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.3B 3.61B USD | 15.39 | $3.67 4.01 USD | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+1.14
|
$3.22B 3.52B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.22B 3.52B USD | 42.65 | $0.83 0.91 USD | |
| Pampa Energía S.A. PAMP.BA | $2,159.3 2.55 USD |
+1.09
|
$2.94T 3.47B USD | $571.16K 675.13 USD | $2,111.5 2.5 USD | $2,165.25 2.56 USD | $2.94T 3.47B USD | 11.14 | $193.74 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.59B 3.41B USD | $1 0.74 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.59B 3.41B USD | 11.61 | $3.66 2.72 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.38B — | $201 — | $30.97 — | $31.26 — | $3.38B — | 11.55 | $2.68 — | |
| Pampa Energía S.A. 9PAA.SG | $44 48.1 USD |
-0.45
|
$3B 3.28B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3B 3.28B USD | 8.61 | $5.11 5.59 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.99B 3.27B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 16.14 | $2.96 3.24 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$2.98B 3.26B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.98B 3.26B USD | 8.64 | $5.11 5.59 USD | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.18B — | $100 — | $0.27 — | $0.27 — | $3.18B — | 8.84 | $0.03 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.67B 3.18B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.67B 3.18B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.67B 3.18B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.67B 3.18B USD | 8.91 | $1.01 0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.57
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.9B 3.17B USD | 13.86 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.85B 3.12B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.85B 3.12B USD | 21.11 | $2.31 2.53 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.91 1.4 USD |
-2.54
|
$15.27B 3.1B USD | $1.4K 283.76 USD | $6.88 1.39 USD | $7.28 1.48 USD | $15.27B 3.1B USD | 6.84 | $1.01 0.2 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $123 91.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.79B 3.05B USD | 13.21 | $0.02 0.02 USD | |
| Lechwerke AG LEC.F | $78.5 85.81 USD |
+0.64
|
$2.78B 3.04B USD | $67 73.24 USD | $78 85.26 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 20.28 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.78B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.78B 3.03B USD | 15.85 | $2.22 2.43 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $2.76B 3.02B USD | 15.67 | $2.22 2.43 USD | |
| Encavis AG CAP.VI | $16.99 18.57 USD |
+0.18
|
$2.74B 2.99B USD | $0 0 USD | $16.99 18.57 USD | $16.99 18.57 USD | $2.74B 2.99B USD | 51.48 | $0.33 0.36 USD | |
| Encavis AG ECV.F | $16.95 18.53 USD |
+0.06
|
$2.73B 2.99B USD | $200 218.63 USD | $16.95 18.53 USD | $16.96 18.54 USD | $2.73B 2.99B USD | 51.36 | $0.33 0.36 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
0
|
$2.71B 2.96B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.96B USD | 5.81 | $2.53 2.77 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $114.5 23.21 USD |
+0.93
|
$14.5B 2.94B USD | $2K 405.37 USD | $114 23.11 USD | $114.5 23.21 USD | $14.5B 2.94B USD | 11.00 | $10.4 2.11 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
-0.76
|
$2.67B 2.92B USD | $165 180.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.67B 2.92B USD | 25.53 | $2.8 3.06 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.82 1.38 USD |
-0.44
|
$14.39B 2.92B USD | $900 182.42 USD | $6.81 1.38 USD | $6.85 1.39 USD | $14.39B 2.92B USD | 8.63 | $0.79 0.16 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $107 21.69 USD |
0
|
$14.36B 2.91B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $14.36B 2.91B USD | 10.28 | $10.4 2.11 USD | |
| Drax DRXGY | $14.57 — |
+5.54
|
$2.83B — | $151 — | $14.57 — | $14.57 — | $2.83B — | 4.14 | $3.51 — | |
| Atlantica Sustainable Infrastructure plc AY3.F | $21.14 23.11 USD |
+3.88
|
$2.57B 2.81B USD | $20 21.86 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.57B 2.81B USD | 55.63 | $0.38 0.42 USD | |
| Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.10 | $1.76 — | |
| Energy Absolute Public Company Limited EA-R.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $15.11M 425.15K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 10.27 | $2.58 0.07 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Drax Group plc D9F2.F | $6.42 7.01 USD |
-1.38
|
$2.51B 2.74B USD | $26 28.42 USD | $6.42 7.01 USD | $6.53 7.13 USD | $2.51B 2.74B USD | 3.93 | $1.63 1.78 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,855 26.02 USD |
+0.47
|
$403.25B 2.72B USD | $177.8K 1.2K USD | $3,822 25.8 USD | $3,869 26.12 USD | $403.25B 2.72B USD | 14.84 | $259.76 1.75 USD | |
| TransAlta Corporation TA-PJ.TO | $23.6 17.51 USD |
-1.54
|
$3.58B 2.66B USD | $1.1K 816.27 USD | $23.5 17.44 USD | $23.6 17.51 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Pennon Group Plc 3PN0.F | $15.2 16.62 USD |
+2.01
|
$2.43B 2.65B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $2.43B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Iren SpA TZ8.F | $1.85 2.03 USD |
-0.54
|
$2.42B 2.65B USD | $2.42K 2.65K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.42B 2.65B USD | 9.26 | $0.2 0.22 USD | |
| Pennon PEGRF | $9.26 — |
+1.06
|
$2.65B — | $643 — | $9.26 — | $9.48 — | $2.65B — | 0 | -$0.08 — | |
| Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
+0.89
|
$2.41B 2.63B USD | $87 95.1 USD | $22 24.05 USD | $22.6 24.7 USD | $2.41B 2.63B USD | 14.58 | $1.55 1.69 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $315.7 0.32 USD |
+0.07
|
$2.59T 2.63B USD | $14.36K 14.58 USD | $315.6 0.32 USD | $315.7 0.32 USD | $2.59T 2.63B USD | 5.36 | $58.87 0.06 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
+0.97
|
$2.35B 2.57B USD | $45 49.19 USD | $102 111.5 USD | $104 113.69 USD | $2.35B 2.57B USD | 23.79 | $4.37 4.78 USD | |
| Pennon Group Plc 3PN.F | $8.21 8.97 USD |
-2.73
|
$2.35B 2.57B USD | $292 319.2 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.35B 2.57B USD | 0 | -$0.08 -0.08 USD | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Boralex Inc. B3H.F | $21.52 23.52 USD |
-0.46
|
$2.21B 2.42B USD | $160 174.9 USD | $21.52 23.52 USD | $21.52 23.52 USD | $2.21B 2.42B USD | 41.38 | $0.52 0.57 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.8 6.34 USD |
+0.87
|
$2.18B 2.39B USD | $25 27.33 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.18B 2.39B USD | 2.62 | $2.21 2.42 USD | |
| ReNew Energy Global Plc 7JU.F | $5.64 6.16 USD |
0
|
$2.16B 2.37B USD | $100 109.31 USD | $5.63 6.15 USD | $5.64 6.16 USD | $2.16B 2.37B USD | 62.61 | $0.09 0.1 USD | |
| CESC Limited CESC.BO | $146.9 1.78 USD |
+4.15
|
$194.73B 2.36B USD | $442.6K 5.35K USD | $140.5 1.7 USD | $148.2 1.79 USD | $194.73B 2.36B USD | 13.80 | $10.64 0.13 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,515 0.1 USD |
+1.34
|
$36.73T 2.35B USD | $24.62M 1.57K USD | $1,495 0.1 USD | $1,520 0.1 USD | $36.73T 2.35B USD | 7.52 | $201.38 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.56
|
$2.13B 2.33B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.13B 2.33B USD | 180.69 | $0.1 0.11 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.32B — | $111 — | $40.35 — | $40.35 — | $2.32B — | 175.43 | $0.23 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.3B — | $3K — | $2.18 — | $2.18 — | $2.3B — | 54.50 | $0.04 — | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.1B 2.29B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.1B 2.29B USD | 5.03 | $1.32 1.44 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.28B — | $3K — | $0.07 — | $0.07 — | $2.28B — | 7.23 | $0.01 — | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
-0.65
|
$2.08B 2.27B USD | $46.6K 50.94K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.59 | $0.01 0.01 USD | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||