Página de resultados 11 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,880 1.91 USD |
-0.53
|
CLP 2T 2.01B USD | CLP 161K 163.73 USD | CLP 1,845 1.87 USD | CLP 1,880 1.91 USD | CLP 2T 2.01B USD | 8.87 | CLP 212 0.22 USD | ||
CESC Limited
CESC.BO
IN
|
₹124.85 1.51 USD |
+0.24
|
₹165.50B 2B USD | ₹85.74K 1.04K USD | ₹123.55 1.49 USD | ₹126.95 1.54 USD | ₹165.50B 2B USD | 11.41 | ₹10.94 0.13 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.50 3.76 USD |
-0.74
|
THB 70.28B 1.98B USD | THB 1.25M 35.16K USD | THB 130.50 3.67 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.35 6.18 USD |
+0.94
|
€1.71B 1.97B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.71B 1.97B USD | 21.39 | €0.25 0.29 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
AB Ignitis grupe
IGV.F
DE
|
€19.10 22.05 USD |
+2.14
|
€1.59B 1.84B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.10 22.05 USD | €1.59B 1.84B USD | 8.34 | €2.29 2.64 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
+1.73
|
€1.58B 1.83B USD | €5.02K 5.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.83B USD | 7.04 | €0.05 0.06 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.18 — |
-9.09
|
$1.80B — | $5.00K — | $0.18 — | $0.18 — | $1.80B — | 9.00 | $0.02 — |
|
|
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+0.32
|
€1.55B 1.79B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.75 | €0.02 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.30 11.89 USD |
-3.74
|
€1.54B 1.78B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.60 12.24 USD | €1.54B 1.78B USD | 5.25 | €1.96 2.26 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.25 4.9 USD |
+3.66
|
€1.54B 1.78B USD | €250.00 288.58 USD | €4.25 4.9 USD | €4.25 4.9 USD | €1.54B 1.78B USD | 7.86 | €0.54 0.62 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-3.17
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 7.62 | €0.02 0.02 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.66 15.77 USD |
+0.59
|
€1.45B 1.68B USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.45B 1.68B USD | 1366.00 | €0.01 0.01 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
0
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$37.79 7.66 USD | R$37.79 7.66 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
0
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,645 2.69 USD |
-2.11
|
CLP 2T 1.65B USD | CLP 5K 4.95 USD | CLP 2,645 2.69 USD | CLP 2,652 2.69 USD | CLP 2T 1.65B USD | 15.10 | CLP 175 0.18 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,409.00 2.85 USD |
-0.82
|
ARS 1.37T 1.62B USD | ARS 175.25K 207.15 USD | ARS 2,311.00 2.73 USD | ARS 2,433.00 2.88 USD | ARS 1.37T 1.62B USD | 9.46 | ARS 254.60 0.3 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,515.00 1.79 USD |
-3.13
|
ARS 1.33T 1.57B USD | ARS 684.99K 809.68 USD | ARS 1,428.00 1.69 USD | ARS 1,534.00 1.81 USD | ARS 1.33T 1.57B USD | 5.14 | ARS 294.33 0.35 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.00 58.95 USD |
-2.29
|
CHF 1.21B 1.51B USD | CHF 3.11K 3.9K USD | CHF 46.80 58.7 USD | CHF 48.10 60.33 USD | CHF 1.21B 1.51B USD | 13.82 | CHF 3.40 4.26 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.52 8.68 USD |
-0.74
|
€1.30B 1.5B USD | €100.00 115.43 USD | €7.47 8.62 USD | €7.54 8.7 USD | €1.30B 1.5B USD | 6.77 | €1.11 1.28 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
-2.86
|
$1.48B — | $90.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.26B 1.46B USD | €73.00 84.27 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.26B 1.46B USD | 4.68 | €1.29 1.49 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 9.31 | €0.66 0.76 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.56 7.41 USD |
-4.09
|
R$7.08B 1.44B USD | R$800.00 162.15 USD | R$36.55 7.41 USD | R$37.53 7.61 USD | R$7.08B 1.44B USD | 10.21 | R$3.58 0.73 USD | ||
Scatec ASA
66T.F
DE
|
€7.59 8.76 USD |
+3.06
|
€1.21B 1.4B USD | €350.00 404.02 USD | €7.59 8.76 USD | €7.59 8.76 USD | €1.21B 1.4B USD | 0 | -€0.12 -0.1 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
+0.63
|
€1.18B 1.36B USD | €60.00K 69.26K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.18B 1.36B USD | 8.05 | €0.04 0.05 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$172.49 34.96 USD |
-8.97
|
R$6.65B 1.35B USD | R$11.60K 2.35K USD | R$149.99 30.4 USD | R$174.98 35.47 USD | R$6.65B 1.35B USD | 7.76 | R$22.21 4.5 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
0
|
CLP 1T 1.31B USD | CLP 169 0.17 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.20 180.31 USD |
+1.17
|
€1.12B 1.29B USD | €740.00 854.21 USD | €153.40 177.07 USD | €156.20 180.31 USD | €1.12B 1.29B USD | 8.60 | €18.16 20.96 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€152.60 176.15 USD |
-0.78
|
€1.09B 1.26B USD | €20.00 23.09 USD | €152.60 176.15 USD | €152.60 176.15 USD | €1.09B 1.26B USD | 8.40 | €18.16 20.96 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 44.50B 1.25B USD | THB 5.95M 167.47K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.59 -0.01 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 35.70M 1M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,359.00 2.79 USD |
-4.88
|
ARS 1.05T 1.24B USD | ARS 421.42K 498.13 USD | ARS 2,321.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.05T 1.24B USD | 4.07 | ARS 578.29 0.68 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,036.25 12.54 USD |
+1.48
|
₹102.36B 1.24B USD | ₹5.14K 62.16 USD | ₹1,014.95 12.28 USD | ₹1,042.00 12.61 USD | ₹102.36B 1.24B USD | 14.30 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,036.20 12.54 USD |
+1.28
|
₹102.35B 1.24B USD | ₹148.79K 1.8K USD | ₹1,012.60 12.25 USD | ₹1,042.00 12.61 USD | ₹102.35B 1.24B USD | 14.30 | ₹72.42 0.88 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
+1.6
|
€1.07B 1.23B USD | €454.00 524.07 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.23B USD | 12.70 | €0.02 0.02 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
-0.78
|
€1.01B 1.17B USD | €1.01K 1.16K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.17B USD | 12.70 | €0.02 0.02 USD | ||
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — |
|
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$145.02 29.39 USD |
-12.89
|
R$5.59B 1.13B USD | R$300.00 60.81 USD | R$145.02 29.39 USD | R$145.03 29.4 USD | R$5.59B 1.13B USD | 6.52 | R$22.21 4.5 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.37 1.24 USD |
-0.39
|
₹93.16B 1.13B USD | ₹187.56K 2.27K USD | ₹102.10 1.24 USD | ₹103.52 1.25 USD | ₹93.16B 1.13B USD | 10.28 | ₹9.95 0.12 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.68 13.48 USD |
0
|
€901.92M 1.04B USD | €61.00 70.41 USD | €11.42 13.18 USD | €11.68 13.48 USD | €901.92M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.18 4.83 USD |
0
|
€897.03M 1.04B USD | €200.00 230.87 USD | €4.18 4.83 USD | €4.18 4.83 USD | €897.03M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.60 13.37 USD |
-0.57
|
PLN 4.06B 1.03B USD | PLN 2.46K 624.76 USD | PLN 52.20 13.27 USD | PLN 53.40 13.57 USD | PLN 4.06B 1.03B USD | 0 | -PLN 0.54 -0.1 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.14 18.63 USD |
+0.5
|
€867.12M 1B USD | €0.00 0 USD | €15.96 18.42 USD | €16.46 19 USD | €867.12M 1B USD | 9.22 | €1.75 2.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.80 18.24 USD |
-0.88
|
€848.86M 979.86M USD | €41.00 47.33 USD | €15.80 18.24 USD | €15.80 18.24 USD | €848.86M 979.86M USD | 9.02 | €1.75 2.02 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.31 0.35 USD |
+0.66
|
€821.78M 948.61M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.31 0.35 USD | €821.78M 948.61M USD | 30.60 | €0.01 0.01 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.50 12.12 USD |
-0.94
|
€803.91M 927.98M USD | €3.48K 4.01K USD | €10.50 12.12 USD | €10.50 12.12 USD | €803.91M 927.98M USD | 9.13 | €1.15 1.33 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 7.00 1.78 USD |
-22.22
|
PLN 3.65B 926.72M USD | PLN 4.12K 1.05K USD | PLN 7.00 1.78 USD | PLN 9.90 2.52 USD | PLN 3.65B 926.72M USD | 7.69 | PLN 0.91 0.23 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 14.42T 921.78M USD | IDR 6.19M 395.85 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.42T 921.78M USD | 12.39 | IDR 73.40 0.004 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.46 0.53 USD |
+5.26
|
€778.85M 899.06M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €778.85M 899.06M USD | 6.57 | €0.07 0.08 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.24 9.52 USD |
-0.21
|
€777.31M 897.28M USD | €20.00 23.09 USD | €8.24 9.52 USD | €8.24 9.52 USD | €777.31M 897.28M USD | 13.97 | €0.59 0.68 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 880 0.89 USD |
+0.13
|
CLP 880B 893.4M USD | CLP 204K 206.85 USD | CLP 879 0.89 USD | CLP 889 0.9 USD | CLP 880B 893.4M USD | 12.76 | CLP 69 0.07 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€16.00 18.47 USD |
-4.76
|
€765.26M 883.37M USD | €14.00 16.16 USD | €15.60 18.01 USD | €16.40 18.93 USD | €765.26M 883.37M USD | 4.43 | €3.61 4.17 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
+4.4
|
€722.42M 833.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €722.42M 833.92M USD | 0 | €0.00 0 USD | ||
Light
LGSXY
US
|
$0.98 — |
-20.98
|
$789.15M — | $1.96K — | $0.98 — | $1.10 — | $789.15M — | 1.74 | $0.56 — |
|
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.1 USD |
-3.28
|
€677.73M 782.33M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €677.73M 782.33M USD | 0 | €0.00 0 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.00 1.62 USD |
-1.72
|
R$3.63B 734.89M USD | R$1.50K 304.03 USD | R$8.00 1.62 USD | R$8.14 1.65 USD | R$3.63B 734.89M USD | 61.53 | R$0.13 0.03 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.25 USD |
+0.94
|
€631.82M 729.33M USD | €10.43K 12.03K USD | €0.21 0.25 USD | €0.21 0.25 USD | €631.82M 729.33M USD | 21.40 | €0.01 0.01 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 25.63B 721.09M USD | THB 5.63M 158.38K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 25.63B 721.09M USD | 23.92 | THB 0.28 0.007 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-0.91
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.87 3.31 USD |
-2.22
|
€620.09M 715.8M USD | €4.54K 5.24K USD | €2.87 3.31 USD | €2.87 3.31 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$36.50 7.4 USD |
-3.95
|
R$3.45B 698.61M USD | R$1.30K 263.49 USD | R$34.02 6.9 USD | R$36.50 7.4 USD | R$3.45B 698.61M USD | 0 | -R$0.28 -0.05 USD | ||
|
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.12 1.29 USD |
+0.9
|
€564.85M 652.03M USD | €108.00 124.67 USD | €1.12 1.29 USD | €1.12 1.29 USD | €564.85M 652.03M USD | 4.86 | €0.23 0.27 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.45 8.6 USD |
+2.05
|
€561.78M 648.48M USD | €60.00 69.26 USD | €7.45 8.6 USD | €7.45 8.6 USD | €561.78M 648.48M USD | 10.20 | €0.73 0.84 USD | ||
Caribbean Utilities
CUPUF
US
|
$15.00 — |
0
|
$642.42M — | $3.08K — | $15.00 — | $15.00 — | $642.42M — | 12.82 | $1.17 — |
|
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
-22.22
|
€554.80M 640.43M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.80M 640.43M USD | 0 | €0.00 0 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 472.00 0.03 USD |
-5.6
|
IDR 9.98T 637.48M USD | IDR 95.36M 6.09K USD | IDR 472.00 0.03 USD | IDR 520.00 0.03 USD | IDR 9.98T 637.48M USD | 15.03 | IDR 31.40 0.002 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,358 8.37 USD |
+2.57
|
¥102B 631.42M USD | ¥75K 461.23 USD | ¥1,322 8.15 USD | ¥1,362 8.4 USD | ¥102B 631.42M USD | 10.38 | ¥131 0.81 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.71 — |
-1.8
|
$630.00M — | $300.00 — | $14.71 — | $14.71 — | $630.00M — | 12.57 | $1.17 — | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,500 53.22 USD |
-3.56
|
₩816B 616.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 616.17M USD | 0 | ₩0 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.16 1.34 USD |
+1.22
|
€533.22M 615.51M USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.16 1.34 USD | €533.22M 615.51M USD | 23.16 | €0.05 0.06 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,865 11.5 USD |
+0.43
|
¥100B 614.34M USD | ¥118K 726.37 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥100B 614.34M USD | 13.59 | ¥137 0.85 USD | ||
Voltalia
VLTAF
US
|
$4.68 — |
0
|
$612.96M — | $100.00 — | $4.68 — | $4.68 — | $612.96M — | 0 | -$0.83 — |
|
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€14.40 16.62 USD |
+3.6
|
€518.28M 598.27M USD | €388.00 447.88 USD | €14.40 16.62 USD | €14.40 16.62 USD | €518.28M 598.27M USD | 10.74 | €1.34 1.55 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.10 6.91 USD |
0
|
R$2.94B 596.48M USD | R$0.00 0 USD | R$34.10 6.91 USD | R$34.10 6.91 USD | R$2.94B 596.48M USD | 20.41 | R$1.67 0.34 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,550.00 1.83 USD |
-5.49
|
ARS 504.59B 596.44M USD | ARS 2.02K 2.38 USD | ARS 1,525.00 1.8 USD | ARS 1,660.00 1.96 USD | ARS 504.59B 596.44M USD | 4.48 | ARS 345.43 0.41 USD | ||
Voltalia SA
VLA.F
DE
|
€3.90 4.5 USD |
-7.7
|
€510.15M 588.88M USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €510.15M 588.88M USD | 0 | -€0.72 -0.8 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,475.00 1.74 USD |
-2.64
|
ARS 491.59B 581.08M USD | ARS 5.25K 6.2 USD | ARS 1,450.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 491.59B 581.08M USD | 15.65 | ARS 94.22 0.11 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.03 1.18 USD |
-0.53
|
€496.83M 573.51M USD | €74.00 85.42 USD | €1.02 1.18 USD | €1.03 1.19 USD | €496.83M 573.51M USD | 34.18 | €0.03 0.03 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.49 5.18 USD |
+0.56
|
€490.96M 566.74M USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.49 5.18 USD | €490.96M 566.74M USD | 28.06 | €0.16 0.18 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.74 4.31 USD |
-4.1
|
€489.19M 564.69M USD | €1.47K 1.7K USD | €3.74 4.31 USD | €4.03 4.65 USD | €489.19M 564.69M USD | 0 | -€0.72 -0.8 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,540 15.66 USD |
+3.29
|
¥91B 563.7M USD | ¥104K 644.36 USD | ¥2,459 15.16 USD | ¥2,553 15.74 USD | ¥91B 563.7M USD | 10.52 | ¥241 1.49 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — |
|
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 19.19B 539.82M USD | THB 2.10M 59.2K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.85 11.37 USD |
-1.01
|
€464.36M 536.03M USD | €233.00 268.96 USD | €9.85 11.37 USD | €9.85 11.37 USD | €464.36M 536.03M USD | 492.50 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
