Página de resultados 14 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 51.40 58.48 USD |
+5.76
|
CHF 58.95M 67.08M USD | CHF 325.00 369.78 USD | CHF 51.00 58.03 USD | CHF 51.40 58.48 USD | CHF 58.95M 67.08M USD | 41.78 | CHF 1.23 1.4 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,780 5.87 USD |
+0.39
|
₩88B 66.56M USD | ₩16K 12.13 USD | ₩7,740 5.84 USD | ₩7,800 5.89 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.30 12.35 USD |
+0.89
|
€60.47M 66.11M USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €60.47M 66.11M USD | 25.11 | €0.45 0.49 USD | ||
| APTN Inc. 270520.KQ | ₩450 0.34 USD |
+0.67
|
₩87B 65.76M USD | ₩1M 1.12K USD | ₩439 0.33 USD | ₩471 0.36 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,800 363.17 USD |
+0.56
|
¥10B 65.1M USD | ¥1K 7.59 USD | ¥53,100 358.44 USD | ¥54,000 364.52 USD | ¥10B 65.1M USD | 25.78 | ¥2K 14.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,330.00 105.94 USD |
+1.23
|
ILA 22.08B 64.39M USD | ILA 9.69K 28.27 USD | ILA 36,080.00 105.21 USD | ILA 36,390.00 106.11 USD | ILA 22.08B 64.39M USD | 51.38 | ILA 7.07 0.02 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €4.02 4.39 USD |
+1.52
|
€58.81M 64.28M USD | €1.20K 1.32K USD | €3.97 4.34 USD | €4.02 4.39 USD | €58.81M 64.28M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.77 4.12 USD |
+0.27
|
€57.58M 62.94M USD | €248.00 271.1 USD | €3.76 4.11 USD | €3.77 4.12 USD | €57.58M 62.94M USD | 0 | -€0.74 -0.8 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,499.00 18.95 USD |
+1.04
|
ILA 19.25B 56.13M USD | ILA 28.43K 82.9 USD | ILA 6,454.00 18.82 USD | ILA 6,529.00 19.04 USD | ILA 19.25B 56.13M USD | 61.89 | ILA 1.05 0.003 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 20.00K 562.75 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €440.00 480.98 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
-2.75
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 137.50K 3.87K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 137.50K 3.87K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EF-ON Inc. 9514.T | ¥336 2.27 USD |
-0.59
|
¥7B 47.98M USD | ¥75K 507.62 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥7B 47.98M USD | 10.10 | ¥33 0.22 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,390.00 36.13 USD |
+1.31
|
ILA 16.34B 47.66M USD | ILA 22.11K 64.48 USD | ILA 12,250.00 35.72 USD | ILA 12,390.00 36.13 USD | ILA 16.34B 47.66M USD | 40.22 | ILA 3.08 0.008 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| Green Impact Partners Inc. 04B.F | €1.92 2.1 USD |
+3.78
|
€41.87M 45.77M USD | €6.92K 7.57K USD | €1.92 2.1 USD | €1.92 2.1 USD | €41.87M 45.77M USD | 0 | -€0.62 -0.6 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$150.00 99.28 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 32.56 8.69 USD |
-8.02
|
SAR 162.80M 43.43M USD | SAR 1.03K 275.58 USD | SAR 32.56 8.69 USD | SAR 32.60 8.7 USD | SAR 162.80M 43.43M USD | 36.17 | SAR 0.90 0.24 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 41B 41.99M USD | 12.93 | CLP 73 0.07 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.95 6.5 USD |
+5.31
|
€35.74M 39.07M USD | €95.00 103.85 USD | €5.95 6.5 USD | €5.95 6.5 USD | €35.74M 39.07M USD | 0 | -€0.49 -0.5 USD | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€31.64M 34.58M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.56 0.61 USD | €31.64M 34.58M USD | 0 | -€0.13 -0.1 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.60 0.25 USD |
+3.88
|
₹2.80B 33.83M USD | ₹139.30K 1.69K USD | ₹19.90 0.24 USD | ₹21.64 0.26 USD | ₹2.80B 33.83M USD | 12.48 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.50 0.25 USD |
+9.33
|
₹2.78B 33.67M USD | ₹20.22K 244.64 USD | ₹19.25 0.23 USD | ₹21.57 0.26 USD | ₹2.78B 33.67M USD | 12.42 | ₹1.65 0.02 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.30 0.17 USD |
+2.36
|
HK$260.00M 33.24M USD | HK$7.00K 895.04 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$260.00M 33.24M USD | 0 | -HK$0.44 -0.05 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.11B 31.22M USD | THB 419.30K 11.8K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€28.10M 30.72M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.10M 30.72M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,620.00 54.3 USD |
+1.2
|
ILA 9.83B 28.66M USD | ILA 664.00 1.94 USD | ILA 18,570.00 54.15 USD | ILA 18,730.00 54.62 USD | ILA 9.83B 28.66M USD | 0 | -ILA 5.35 -0.01 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.85 1.23 USD |
0
|
NOK 285.91M 27.43M USD | NOK 12.35K 1.18K USD | NOK 12.60 1.21 USD | NOK 12.85 1.23 USD | NOK 285.91M 27.43M USD | 0 | -NOK 8.31 -0.7 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
+6.25
|
€24.24M 26.5M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 867.24M 24.4M USD | THB 112.90K 3.18K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.35 0.19 USD |
-0.2
|
₹2.00B 24.19M USD | ₹128.54K 1.56K USD | ₹15.00 0.18 USD | ₹15.64 0.19 USD | ₹2.00B 24.19M USD | 109.64 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.31 0.19 USD |
-0.58
|
₹1.99B 24.13M USD | ₹5.98K 72.35 USD | ₹15.08 0.18 USD | ₹15.67 0.19 USD | ₹1.99B 24.13M USD | 109.35 | ₹0.14 0.001 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.79 0.86 USD |
-0.75
|
€20.06M 21.93M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €20.06M 21.93M USD | 0 | -€1.41 -1.5 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,357.00 3.96 USD |
+0.3
|
ILA 7.49B 21.83M USD | ILA 29.15K 85.01 USD | ILA 1,341.00 3.91 USD | ILA 1,367.00 3.99 USD | ILA 7.49B 21.83M USD | 27.69 | ILA 0.49 0.001 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.78 0.85 USD |
-2.5
|
€19.80M 21.65M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €19.80M 21.65M USD | 0 | -€1.41 -1.5 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Clean TeQ Water CNQQF | $0.20 — |
0
|
$21.25M — | $250.00 — | $0.01 — | $0.01 — | $21.25M — | 0 | -$0.03 — | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.70 0.16 USD |
+16.49
|
NOK 202.49M 19.42M USD | NOK 315.00 30.22 USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 202.49M 19.42M USD | 14.12 | NOK 0.12 0.01 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
-1.49
|
€17.33M 18.94M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.33M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥262 1.77 USD |
-3.68
|
¥3B 18.1M USD | ¥90K 604.15 USD | ¥261 1.76 USD | ¥276 1.86 USD | ¥3B 18.1M USD | 0 | -¥15 -0.1 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
+0.42
|
€16.00M 17.49M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.00M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.35 0.04 USD |
+3.85
|
THB 541.62M 15.24M USD | THB 10.98M 309.07K USD | THB 1.29 0.04 USD | THB 1.38 0.04 USD | THB 541.62M 15.24M USD | 0 | -THB 0.62 -0.01 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Prime Drink DOMWF | $0.04 — |
-25
|
$14.72M — | $28.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 13.60K 382.67 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 109.50K 3.08K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Aquaporin A/S 00B.F | €0.47 0.52 USD |
-5.58
|
€12.77M 13.96M USD | €250.00 273.28 USD | €0.47 0.52 USD | €0.47 0.52 USD | €12.77M 13.96M USD | 0 | -€0.67 -0.7 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥623 4.21 USD |
-0.32
|
¥2B 13.66M USD | ¥5K 35.78 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥2B 13.66M USD | 5.37 | ¥116 0.78 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.00 0.59 USD |
-6.76
|
DKK 93.04M 13.64M USD | DKK 4.26K 624.61 USD | DKK 4.00 0.59 USD | DKK 4.28 0.63 USD | DKK 93.04M 13.64M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.34 0.28 USD |
-5.12
|
₹1.12B 13.5M USD | ₹336.40K 4.07K USD | ₹23.10 0.28 USD | ₹25.69 0.31 USD | ₹1.12B 13.5M USD | 0 | -₹20.03 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.25 0.28 USD |
-5.37
|
₹1.10B 13.36M USD | ₹30.53K 369.34 USD | ₹23.21 0.28 USD | ₹25.83 0.31 USD | ₹1.10B 13.36M USD | 0 | -₹20.03 -0.2 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 639.80 1.87 USD |
-0.96
|
ILA 4.55B 13.27M USD | ILA 25.37K 73.97 USD | ILA 631.40 1.84 USD | ILA 646.00 1.88 USD | ILA 4.55B 13.27M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
-11.69
|
THB 470.64M 13.24M USD | THB 23.50K 661.23 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,504.00 7.3 USD |
+0.24
|
ILA 4.46B 13M USD | ILA 5.01K 14.59 USD | ILA 2,500.00 7.29 USD | ILA 2,524.00 7.36 USD | ILA 4.46B 13M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.12 0.3 USD |
-0.08
|
SEK 132.86M 12.97M USD | SEK 3.75K 365.75 USD | SEK 3.11 0.3 USD | SEK 3.12 0.3 USD | SEK 132.86M 12.97M USD | 0 | -SEK 40.40 -3.9 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.63 0.08 USD |
-10
|
HK$100.75M 12.88M USD | HK$32.00K 4.09K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$100.75M 12.88M USD | 6.99 | HK$0.09 0.01 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||