Página de resultados 14 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edisun Power Europe AG ESUN.SW | CHF 55.20 62.81 USD |
+2.99
|
CHF 63.31M 72.03M USD | CHF 207.00 235.52 USD | CHF 53.40 60.76 USD | CHF 55.20 62.81 USD | CHF 63.31M 72.03M USD | 44.87 | CHF 1.23 1.4 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.30K 458.64 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,140 6.14 USD |
-0.85
|
₩92B 69.64M USD | ₩32K 24.51 USD | ₩7,940 5.99 USD | ₩8,210 6.2 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.80 12.9 USD |
+3.51
|
€63.15M 69.03M USD | €16.65K 18.2K USD | €11.30 12.35 USD | €11.80 12.9 USD | €63.15M 69.03M USD | 26.22 | €0.45 0.49 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,900.00 105.21 USD |
+1.43
|
ILA 21.93B 63.95M USD | ILA 53.25K 155.28 USD | ILA 35,640.00 103.92 USD | ILA 36,320.00 105.91 USD | ILA 21.93B 63.95M USD | 51.54 | ILA 7.00 0.02 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,783.00 21.16 USD |
+0.58
|
ILA 21.89B 63.83M USD | ILA 313.97K 915.54 USD | ILA 7,192.00 20.97 USD | ILA 7,467.00 21.77 USD | ILA 21.89B 63.83M USD | 69.09 | ILA 1.05 0.003 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥50,400 342.24 USD |
-2.12
|
¥9B 61.35M USD | ¥531 3.58 USD | ¥50,500 340.89 USD | ¥51,800 349.66 USD | ¥9B 61.35M USD | 24.27 | ¥2K 14.1 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.92 3.84 USD |
-2.5
|
€51.35M 56.13M USD | €3.75K 4.1K USD | €3.50 3.83 USD | €3.60 3.94 USD | €51.35M 56.13M USD | 0 | -€0.74 -0.8 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 14,390.00 41.96 USD |
+3.15
|
ILA 19.00B 55.42M USD | ILA 507.73K 1.48K USD | ILA 13,940.00 40.65 USD | ILA 14,390.00 41.96 USD | ILA 19.00B 55.42M USD | 47.33 | ILA 3.04 0.008 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| APTN Inc. 270520.KQ | ₩347 0.26 USD |
-1.98
|
₩68B 51.49M USD | ₩943K 711.53 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
| EF-ON Inc. 9514.T | ¥364 2.38 USD |
+1.96
|
¥7B 50.41M USD | ¥58K 389.49 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥7B 50.41M USD | 10.61 | ¥33 0.22 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
+2.27
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.65 — | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.07 4.02 USD |
0
|
A$68.85M 45.57M USD | A$1.00 0.66 USD | A$6.07 4.02 USD | A$6.07 4.02 USD | A$68.85M 45.57M USD | 202.33 | A$0.03 0.02 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€41.32M 45.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €41.32M 45.17M USD | 13.30 | €0.20 0.22 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.41 | CLP 76 0.08 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Westbridge Renewable Energy WEGYF | $1.57 — |
+0.64
|
$40.34M — | $1.00K — | $1.55 — | $1.55 — | $40.34M — | 3.60 | $0.44 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Natural Gas Distribution Company 9516.SR | SAR 27.02 7.21 USD |
-2.67
|
SAR 135.10M 36.04M USD | SAR 10.30K 2.75K USD | SAR 27.00 7.2 USD | SAR 27.60 7.36 USD | SAR 135.10M 36.04M USD | 30.02 | SAR 0.90 0.24 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.75 0.24 USD |
+2.59
|
₹2.74B 33.18M USD | ₹4.87K 58.89 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹2.74B 33.18M USD | 12.24 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.13 0.24 USD |
+2.13
|
₹2.73B 33.06M USD | ₹106.80K 1.29K USD | ₹19.70 0.24 USD | ₹20.19 0.24 USD | ₹2.73B 33.06M USD | 12.19 | ₹1.65 0.02 USD | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 21,620.00 61.88 USD |
+0.32
|
ILA 11.20B 32.66M USD | ILA 63.45K 185.02 USD | ILA 21,000.00 61.24 USD | ILA 21,390.00 62.37 USD | ILA 11.20B 32.66M USD | 0 | -ILA 6.45 -0.01 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.14B 31.99M USD | THB 9.00K 253.24 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| AMPEAK ENERGY SMAYF | $0.02 — |
-44.44
|
$29.69M — | $193.00K — | $0.04 — | $0.04 — | $29.69M — | 0 | -$0.04 — | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €4.50 4.92 USD |
-2.17
|
€27.03M 29.55M USD | €95.00 103.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €27.03M 29.55M USD | 0 | -€0.48 -0.5 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$1.14 0.15 USD |
0
|
HK$228.00M 29.15M USD | HK$11.00K 1.41K USD | HK$1.11 0.14 USD | HK$1.28 0.16 USD | HK$228.00M 29.15M USD | 0 | -HK$0.44 -0.05 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.35 1.28 USD |
0
|
NOK 297.04M 28.49M USD | NOK 3.42K 327.69 USD | NOK 13.10 1.26 USD | NOK 13.35 1.28 USD | NOK 297.04M 28.49M USD | 0 | -NOK 8.11 -0.7 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.50K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.07 0.17 USD |
-1.26
|
₹2.27B 27.41M USD | ₹3.97K 47.97 USD | ₹14.05 0.17 USD | ₹14.25 0.17 USD | ₹2.27B 27.41M USD | 78.16 | ₹0.18 0.002 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,750.00 4.78 USD |
+3.14
|
ILA 9.05B 26.39M USD | ILA 1.01M 2.95K USD | ILA 1,581.00 4.61 USD | ILA 1,643.00 4.79 USD | ILA 9.05B 26.39M USD | 33.46 | ILA 0.49 0.001 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.22 USD |
+5.28
|
€23.52M 25.71M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.20 0.22 USD | €23.52M 25.71M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.80 0.87 USD |
+14.04
|
€20.21M 22.09M USD | €2.01K 2.19K USD | €0.64 0.7 USD | €0.80 0.87 USD | €20.21M 22.09M USD | 0 | -€1.41 -1.5 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,570.00 10.59 USD |
+4.7
|
ILA 7.25B 21.15M USD | ILA 477.66K 1.39K USD | ILA 3,436.00 10.02 USD | ILA 3,638.00 10.61 USD | ILA 7.25B 21.15M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.79 0.17 USD |
-2.7
|
NOK 215.04M 20.63M USD | NOK 25.89K 2.48K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 215.04M 20.63M USD | 15.00 | NOK 0.12 0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.92 0.81 USD |
-1.85
|
€18.84M 20.59M USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €18.84M 20.59M USD | 0 | -€1.41 -1.5 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+5.35
|
€18.44M 20.16M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.44M 20.16M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Blue Shark Power System MLBSP.PA | €2.84 3.61 USD |
0
|
€18.15M 19.84M USD | €200.00 218.63 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.15M 19.84M USD | 0 | €0.00 0 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-6.31
|
HK$154.40M 19.74M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$154.40M 19.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.01 USD |
-7.69
|
€17.11M 18.7M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.11M 18.7M USD | 0 | -€0.19 -0.2 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 951.70 2.36 USD |
+0.46
|
ILA 5.76B 16.8M USD | ILA 1.20M 3.51K USD | ILA 796.90 2.32 USD | ILA 822.80 2.4 USD | ILA 5.76B 16.8M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥755 5.1 USD |
+2.3
|
¥2B 16.64M USD | ¥19K 128.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥2B 16.64M USD | 5.70 | ¥132 0.89 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥245 1.56 USD |
+0.41
|
¥2B 15.96M USD | ¥72K 488.72 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥2B 15.96M USD | 0 | -¥14 -0.09 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.03 USD |
+0.92
|
€14.17M 15.48M USD | €10.00 10.93 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.17M 15.48M USD | 0 | €0.00 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.21 0.22 USD |
-1.94
|
€13.58M 14.85M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.58M 14.85M USD | 0 | -€0.03 -0.03 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.54 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.70K 779.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.40 0.33 USD |
-2.86
|
SEK 144.78M 14.13M USD | SEK 35.98K 3.51K USD | SEK 3.27 0.32 USD | SEK 3.54 0.35 USD | SEK 144.78M 14.13M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.66 0.08 USD |
0
|
HK$105.55M 13.5M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$105.55M 13.5M USD | 7.33 | HK$0.09 0.01 USD | ||
| Prime Drink DOMWF | $0.03 — |
0
|
$13.48M — | $28.53K — | $0.01 — | $0.01 — | $13.48M — | 0 | -$0.01 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
+1.43
|
₹911.05M 11.02M USD | ₹7.57K 91.54 USD | ₹18.15 0.22 USD | ₹19.22 0.23 USD | ₹911.05M 11.02M USD | 0 | -₹19.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||