Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
0
|
$19.82B 21.66B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.82B 21.66B USD | 25.16 | $0.31 0.34 USD | |
| CEZ, a. s. CEZ.WA | $158.6 40.31 USD |
+2.19
|
$85.2B 21.66B USD | $147 37.36 USD | $156.3 39.73 USD | $158.8 40.36 USD | $85.2B 21.66B USD | 15.36 | $10.32 2.62 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.55B — | $5.52K — | $7.97 — | $7.97 — | $21.55B — | 23.44 | $0.34 — | |
| Endesa, S.A. ENA.DE | $18.58 20.31 USD |
+2.31
|
$19.65B 21.48B USD | $150 163.97 USD | $18.58 20.31 USD | $18.58 20.31 USD | $19.65B 21.48B USD | 26.54 | $0.7 0.77 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.09 -1.1 USD | |
| Endesa, S.A. ENA.F | $18.15 19.83 USD |
0
|
$19.4B 21.2B USD | $4 4.37 USD | $18.15 19.83 USD | $18.15 19.83 USD | $19.4B 21.2B USD | 25.92 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+0.58
|
$19.4B 21.2B USD | $3 3.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $19.4B 21.2B USD | 24.85 | $0.35 0.38 USD | |
| Endesa, S.A. ELE.VI | $18.28 19.98 USD |
+0.41
|
$19.4B 21.2B USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $19.4B 21.2B USD | 26.10 | $0.7 0.77 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.09B — | $1.99K — | $19.55 — | $19.55 — | $21.09B — | 25.72 | $0.76 — | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70 76.52 USD |
+4.48
|
$18.96B 20.73B USD | $38 41.54 USD | $68.6 74.99 USD | $70 76.52 USD | $18.96B 20.73B USD | 12.32 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-2.53
|
$18.8B 20.55B USD | $22 24.05 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.29 40.76 USD |
-0.35
|
$18.49B 20.21B USD | $2.58K 2.82K USD | $37.29 40.76 USD | $37.29 40.76 USD | $18.49B 20.21B USD | 17.67 | $2.11 2.31 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ameren Corporation AE4.F | $68 74.33 USD |
-0.73
|
$18.13B 19.82B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $18.13B 19.82B USD | 16.95 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
-0.73
|
$17.52B 19.15B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.52B 19.15B USD | 20.76 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
-0.86
|
$17.17B 18.77B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.17B 18.77B USD | 19.03 | $3.02 3.3 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
0
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
0
|
$16.41B 17.94B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.41B 17.94B USD | 17.81 | $6.1 6.67 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
0
|
$16.28B 17.79B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.28B 17.79B USD | 21.95 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.09B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.09B 17.65B USD | 48.76 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.85 4.21 USD |
+1.24
|
$16.01B 17.51B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.85 4.21 USD | $16.01B 17.51B USD | 16.03 | $0.24 0.26 USD | |
| NRG Energy, Inc. N1RG34.SA | $414 83.91 USD |
-2.01
|
$86.31B 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.31B 17.49B USD | 11.51 | $35.95 7.29 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $37.2 40.66 USD |
0
|
$15.84B 17.31B USD | $0 0 USD | $37 40.45 USD | $37.4 40.88 USD | $15.84B 17.31B USD | 15.56 | $2.39 2.61 USD | |
| Terna S.p.A. TRN.VI | $7.9 8.63 USD |
-0.25
|
$15.84B 17.31B USD | $0 0 USD | $7.9 8.63 USD | $7.9 8.63 USD | $15.84B 17.31B USD | 17.94 | $0.44 0.48 USD | |
| Terna S.p.A. UEI.F | $7.68 8.4 USD |
0
|
$15.68B 17.14B USD | $250 273.28 USD | $7.68 8.4 USD | $7.73 8.45 USD | $15.68B 17.14B USD | 17.45 | $0.44 0.48 USD | |
| NRG Energy, Inc. NRA.F | $75.14 82.14 USD |
0
|
$15.66B 17.12B USD | $196 214.25 USD | $75.14 82.14 USD | $76.46 83.58 USD | $15.66B 17.12B USD | 11.64 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
+1.74
|
$15.65B 17.11B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.65B 17.11B USD | 9.75 | $0.06 0.07 USD | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.93B — | $2.84K — | $16.23 — | $16.28 — | $16.93B — | 49.33 | $0.33 — | |
| EDP Renováveis, S.A. EDW.F | $14.88 16.27 USD |
0
|
$15.48B 16.92B USD | $70 76.52 USD | $14.71 16.08 USD | $14.88 16.27 USD | $15.48B 16.92B USD | 48.00 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.9 7.54 USD |
+0.73
|
$15.39B 16.83B USD | $1.4K 1.52K USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.39B 16.83B USD | 19.16 | $0.36 0.39 USD | |
| EDP Renováveis, S.A. EDW0.F | $28 30.61 USD |
-3.45
|
$15.3B 16.73B USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $15.3B 16.73B USD | 45.90 | $0.61 0.67 USD | |
| Snam S.p.A. SRG.VI | $4.56 4.98 USD |
+0.33
|
$15.28B 16.7B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $15.28B 16.7B USD | 13.40 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.65 8.36 USD |
+0.66
|
$15.27B 16.69B USD | $1.7K 1.86K USD | $7.75 8.47 USD | $7.75 8.47 USD | $15.27B 16.69B USD | 21.25 | $0.36 0.39 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
0
|
$15.19B 16.61B USD | $1.2K 1.31K USD | $4.45 4.86 USD | $4.63 5.07 USD | $15.19B 16.61B USD | 13.08 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.6 8.31 USD |
0
|
$15.17B 16.58B USD | $680 743.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.17B 16.58B USD | 21.71 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.95 7.6 USD |
0
|
$15.17B 16.58B USD | $100 109.31 USD | $6.7 7.32 USD | $6.95 7.6 USD | $15.17B 16.58B USD | 18.28 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $8.6 9.4 USD |
-0.57
|
$15.11B 16.51B USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.11B 16.51B USD | 12.64 | $0.68 0.74 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
0
|
$14.76B 16.14B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.76B 16.14B USD | 7.44 | $0.96 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-6.62
|
$14.74B 16.11B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.74B 16.11B USD | 17.23 | $0.38 0.42 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.09B — | $1.57K — | $13.22 — | $13.22 — | $16.09B — | 12.24 | $1.08 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.05B — | $400 — | $0.75 — | $0.75 — | $16.05B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $11.02 — |
+4.9
|
$15.94B — | $7.96K — | $10.96 — | $12.1 — | $15.94B — | 26.86 | $0.41 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.85 USD |
-2.01
|
$14.46B 15.81B USD | $800 874.51 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.46B 15.81B USD | 7.78 | $0.1 0.11 USD | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.77B — | $804 — | $2.51 — | $2.51 — | $15.77B — | 25.10 | $0.1 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.36B 15.7B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.36B 15.7B USD | 17.50 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $13.1 14.32 USD |
-6.43
|
$14.36B 15.69B USD | $656 717.1 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.36B 15.69B USD | 13.09 | $1 1.09 USD | |
| The AES Corporation A1ES34.SA | $108 21.89 USD |
-0.53
|
$77.19B 15.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.19B 15.65B USD | 28.80 | $3.75 0.76 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.52
|
$14.14B 15.46B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.14B 15.46B USD | 18.42 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-0.47
|
$14B 15.3B USD | $4 4.37 USD | $5.29 5.78 USD | $5.29 5.78 USD | $14B 15.3B USD | 13.22 | $0.4 0.44 USD | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.29B — | $25.6K — | $6 — | $6 — | $15.29B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.29B — | $176 — | $29.43 — | $29.43 — | $15.29B — | 13.68 | $2.15 — | |
| The AES Corporation AES.F | $19.5 21.32 USD |
+0.05
|
$13.92B 15.21B USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.92B 15.21B USD | 29.10 | $0.67 0.73 USD | |
| Fortis Inc. FTS-PJ.TO | $19.3 14.32 USD |
-0.36
|
$20.49B 15.21B USD | $2.25K 1.67K USD | $19.3 14.32 USD | $19.3 14.32 USD | $20.49B 15.21B USD | 7.44 | $2.59 1.92 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Fortis Inc. FTS-PF.TO | $20.07 14.89 USD |
-0.64
|
$20.31B 15.07B USD | $1.6K 1.19K USD | $20.07 14.89 USD | $20.16 14.96 USD | $20.31B 15.07B USD | 7.74 | $2.59 1.92 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.48 15.83 USD |
+0.03
|
$13.11B 14.33B USD | $380 415.39 USD | $14.48 15.83 USD | $14.48 15.83 USD | $13.11B 14.33B USD | 4.95 | $2.92 3.19 USD | |
| Fortum Oyj FOT.F | $14.59 15.94 USD |
-0.78
|
$13.09B 14.31B USD | $3 3.28 USD | $14.5 15.84 USD | $14.59 15.94 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.25B — | $286 — | $6.37 — | $6.37 — | $14.25B — | 4.00 | $1.59 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.25B — | $9.08K — | $15.5 — | $15.5 — | $14.25B — | 4.87 | $3.18 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.23B — | $1.12K — | $15.47 — | $15.61 — | $14.23B — | 8.83 | $1.75 — | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.83B 14.03B USD | $97 106.03 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.83B 14.03B USD | 15.39 | $2.13 2.33 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.37B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 13.86B USD | 17.98 | $14.12 2.86 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $4.71M 132.53K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 36.83 | $1.12 0.03 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37 40.45 USD |
+1.09
|
$12.45B 13.6B USD | $407 444.91 USD | $37 40.45 USD | $37 40.45 USD | $12.45B 13.6B USD | 9.13 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.55 2.79 USD |
+2.04
|
$12.45B 13.6B USD | $622 679.93 USD | $2.55 2.79 USD | $2.56 2.8 USD | $12.45B 13.6B USD | 9.45 | $0.27 0.3 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.53B — | $547 — | $35.4 — | $37.99 — | $13.53B — | 8.04 | $4.4 — | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
0
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| Power Assets HGKGF | $6.24 — |
+11.23
|
$13.3B — | $263 — | $6.09 — | $6.24 — | $13.3B — | 17.33 | $0.36 — | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.02B 13.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.02B 13.18B USD | 17.05 | $7.91 1.6 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
0
|
$12.01B 13.12B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.01B 13.12B USD | 18.73 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $612.3 7.41 USD |
+2.48
|
$1.07T 12.94B USD | $65.82K 796.31 USD | $592.05 7.16 USD | $618.45 7.48 USD | $1.07T 12.94B USD | 58.36 | $10.49 0.13 USD | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
-0.58
|
$12.92B — | $478 — | $5.98 — | $5.98 — | $12.92B — | 16.61 | $0.36 — | |
| Evergy, Inc. 3E7.F | $50.48 55.18 USD |
+0.08
|
$11.66B 12.74B USD | $275 300.61 USD | $50.48 55.18 USD | $50.48 55.18 USD | $11.66B 12.74B USD | 17.83 | $2.83 3.09 USD | |
| Korea Electric Power Corporation KEP.BA | $8,216.5 9.71 USD |
+1.48
|
$10.55T 12.47B USD | $29 0.03 USD | $8,192.5 9.68 USD | $8,244.5 9.75 USD | $10.55T 12.47B USD | 23.43 | $350.6 0.41 USD | |
| Adani Total Gas Limited ATGL.BO | $930.3 11.26 USD |
+1.96
|
$1.02T 12.38B USD | $32.82K 397.12 USD | $906.6 10.97 USD | $934 11.3 USD | $1.02T 12.38B USD | 154.27 | $6.03 0.07 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
0
|
$9.88B 10.8B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $9.88B 10.8B USD | 18.60 | $1.94 2.12 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-8.38
|
$9.84B 10.76B USD | $59 64.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.84B 10.76B USD | 11.21 | $0.78 0.85 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated C61.F | $33.7 36.84 USD |
-0.82
|
$9.69B 10.59B USD | $6 6.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $9.69B 10.59B USD | 22.17 | $1.52 1.66 USD | |
| Emera Incorporated EMA-PA.TO | $15.21 11.29 USD |
-0.78
|
$14.25B 10.57B USD | $5.48K 4.07K USD | $15.21 11.29 USD | $15.35 11.39 USD | $14.25B 10.57B USD | 6.60 | $2.3 1.71 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
-7.14
|
$10.41B — | $501 — | $6 — | $6.5 — | $10.41B — | 6.07 | $1.07 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.18 17.94 USD |
-0.66
|
$14.01B 10.4B USD | $3.3K 2.45K USD | $24.18 17.94 USD | $24.22 17.97 USD | $14.01B 10.4B USD | 0 | -$0.66 -0.4 USD | |
| YTL Corporation Berhad 1773.T | $140 0.95 USD |
+6.87
|
$1.54T 10.39B USD | $447K 3.02K USD | $133 0.9 USD | $149 1.01 USD | $1.54T 10.39B USD | 22.58 | $6.2 0.04 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.83 6.37 USD |
+4.78
|
$9.34B 10.21B USD | $610 666.81 USD | $5.7 6.23 USD | $5.83 6.37 USD | $9.34B 10.21B USD | 5.88 | $0.99 1.08 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.66 15.33 USD |
0
|
$13.57B 10.07B USD | $3.32K 2.47K USD | $20.66 15.33 USD | $20.69 15.35 USD | $13.57B 10.07B USD | 0 | -$0.66 -0.4 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.1 — |
+0.51
|
$10.03B — | $1.28K — | $6.1 — | $6.1 — | $10.03B — | 5.70 | $1.07 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.02B — | $8.59K — | $31.52 — | $31.52 — | $10.02B — | 59.47 | $0.53 — | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
-0.65
|
$9.15B 10B USD | $55 60.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.15B 10B USD | 62.44 | $0.49 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||