Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS-PF.TO | CA$23.00 17.07 USD |
0
|
CA$23.27B 17.27B USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$23.27B 17.27B USD | 8.87 | CA$2.59 1.92 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+1.09
|
$17.06B — | $5.00K — | $0.81 — | $0.81 — | $17.06B — | 8.09 | $0.10 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.88 15.17 USD |
-0.5
|
€15.50B 16.94B USD | €150.00 163.97 USD | €13.88 15.17 USD | €13.88 15.17 USD | €15.50B 16.94B USD | 6.48 | €2.14 2.34 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+1.5
|
€15.47B 16.91B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.47B 16.91B USD | 7.50 | €0.09 0.1 USD | ||
| Alliant Energy Corporation AY1.F | €59.00 64.49 USD |
+1.72
|
€15.42B 16.86B USD | €300.00 327.94 USD | €59.00 64.49 USD | €59.00 64.49 USD | €15.42B 16.86B USD | 21.37 | €2.76 3.02 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.54 USD |
+1.35
|
€15.33B 16.76B USD | €412.00 450.37 USD | €5.99 6.54 USD | €5.99 6.54 USD | €15.33B 16.76B USD | 15.75 | €0.38 0.42 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
+1.85
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 12.79 | €1.72 1.88 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.87 USD |
+1.66
|
€15.15B 16.56B USD | €400.00 437.25 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.15B 16.56B USD | 26.56 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €65.40 71.49 USD |
+1.36
|
€15.06B 16.46B USD | €56.00 61.22 USD | €65.40 71.49 USD | €65.40 71.49 USD | €15.06B 16.46B USD | 20.69 | €3.16 3.45 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.75 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
+0.71
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets Holdings Limited HGKGY | $6.96 — |
+1.09
|
$14.84B — | $54.00 — | $6.45 — | $6.96 — | $14.84B — | 18.82 | $0.37 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.72 | $2.85 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$14.21B — | $100.00 — | $12.97 — | $12.97 — | $14.21B — | 11.58 | $1.12 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.35 8.03 USD |
-2
|
€12.50B 13.67B USD | €206.00 225.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.50B 13.67B USD | 9.67 | €0.76 0.83 USD | ||
| Emera Incorporated C61.F | €40.99 44.81 USD |
-0.63
|
€12.40B 13.56B USD | €259.00 283.12 USD | €40.99 44.81 USD | €40.99 44.81 USD | €12.40B 13.56B USD | 18.05 | €2.27 2.48 USD | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+1.77
|
€12.32B 13.47B USD | €88.00 96.2 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
+0.27
|
€12.29B 13.44B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.29B 13.44B USD | 9.36 | €0.08 0.09 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.23 — |
0
|
$13.29B — | $2.80K — | $19.23 — | $19.23 — | $13.29B — | 11.72 | $1.64 — | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.34 12.4 USD |
-3.16
|
€11.92B 13.03B USD | €10.00 10.93 USD | €11.34 12.4 USD | €11.34 12.4 USD | €11.92B 13.03B USD | 0 | -€0.65 -0.7 USD | ||
| Power Assets HGKGF | $5.91 — |
-10.59
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-0.5
|
€11.60B 12.68B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.60B 12.68B USD | 10.20 | €0.97 1.06 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+2.08
|
€11.55B 12.62B USD | €545.00 595.76 USD | €29.00 31.7 USD | €29.40 32.14 USD | €11.55B 12.62B USD | 11.90 | €2.47 2.7 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+1.21
|
€11.54B 12.61B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.71 | €2.85 3.12 USD | ||
| Elia Group SA/NV ELIA.VI | €103.70 113.36 USD |
+0.39
|
€11.34B 12.39B USD | €0.00 0 USD | €103.30 112.92 USD | €104.50 114.23 USD | €11.34B 12.39B USD | 17.34 | €5.98 6.54 USD | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-0.69
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.31 | $4.90 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.60 18.25 USD |
+0.82
|
CA$16.16B 11.99B USD | CA$2.37K 1.76K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$16.16B 11.99B USD | 0 | -CA$0.66 -0.4 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.47 | $1.86 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.02 2.21 USD |
+0.15
|
€10.62B 11.6B USD | €229.00 250.33 USD | €2.02 2.21 USD | €2.03 2.22 USD | €10.62B 11.6B USD | 7.21 | €0.28 0.31 USD | ||
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
0
|
€10.49B 11.47B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.16 | €4.24 4.63 USD | ||
| The AES Corporation A1ES34.SA | R$75.39 15.28 USD |
+2.49
|
R$53.69B 10.88B USD | R$3.00 0.61 USD | R$74.69 15.14 USD | R$75.39 15.28 USD | R$53.69B 10.88B USD | 9.29 | R$8.11 1.64 USD | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.20 | MX$27.93 1.65 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.12 18.64 USD |
+0.2
|
CA$14.56B 10.8B USD | CA$760.00 563.97 USD | CA$25.12 18.64 USD | CA$25.14 18.66 USD | CA$14.56B 10.8B USD | 0 | -CA$0.66 -0.4 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
+0.79
|
€9.83B 10.75B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.83 | €1.62 1.77 USD | ||
| Essential Utilities, Inc. A2A.F | €34.46 37.67 USD |
-0.4
|
€9.82B 10.73B USD | €2.50K 2.73K USD | €34.46 37.67 USD | €34.46 37.67 USD | €9.82B 10.73B USD | 16.56 | €2.08 2.27 USD | ||
| Italgas S.p.A. IG.VI | €9.57 10.46 USD |
-0.16
|
€9.71B 10.62B USD | €0.00 0 USD | €9.49 10.37 USD | €9.57 10.46 USD | €9.71B 10.62B USD | 14.28 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.52 10.41 USD |
-1.09
|
€9.67B 10.57B USD | €985.00 1.08K USD | €9.52 10.41 USD | €9.53 10.41 USD | €9.67B 10.57B USD | 14.20 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
+4.58
|
€9.63B 10.53B USD | €63.00 68.87 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 26.89 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUGWF | $15.40 — |
+1.25
|
$10.50B — | $193.00 — | $15.40 — | $15.40 — | $10.50B — | 20.00 | $0.77 — | ||
| Meridian Energy MDDNF | $3.96 — |
+15.52
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 25.10 | $1.37 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
+3.82
|
€9.39B 10.27B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| Centrica CPYYF | $2.20 — |
+10
|
$10.20B — | $100.00 — | $2.20 — | $2.20 — | $10.20B — | 0 | -$0.06 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹480.90 5.82 USD |
-0.76
|
₹839.89B 10.16B USD | ₹192.33K 2.33K USD | ₹479.60 5.8 USD | ₹489.30 5.92 USD | ₹839.89B 10.16B USD | 41.52 | ₹11.58 0.14 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
0
|
€9.22B 10.07B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.33 | €4.20 4.59 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.40 29.95 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.00 18.55 USD |
-0.4
|
CA$13.45B 9.98B USD | CA$2.36K 1.75K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$13.45B 9.98B USD | 10.86 | CA$2.30 1.71 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
0
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.95 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $8.60 — |
+0.12
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| The AES Corporation AES.F | €12.13 13.26 USD |
+4.28
|
€8.65B 9.45B USD | €10.00 10.93 USD | €12.13 13.26 USD | €12.13 13.26 USD | €8.65B 9.45B USD | 9.18 | €1.32 1.44 USD | ||
| Centrica plc CENB.F | €1.84 2.02 USD |
-0.14
|
€8.45B 9.23B USD | €50.00 54.66 USD | €1.84 2.02 USD | €1.84 2.02 USD | €8.45B 9.23B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-0.66
|
€8.40B 9.19B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| Centrica plc CENN.F | €7.25 7.93 USD |
+1.4
|
€8.30B 9.07B USD | €20.00 21.86 USD | €7.25 7.93 USD | €7.25 7.93 USD | €8.30B 9.07B USD | 0 | -€0.21 -0.2 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.97 | $3.29 — | ||
| Redeia Corporación, S.A. REE.VI | €15.19 16.6 USD |
+1
|
€8.21B 8.97B USD | €0.00 0 USD | €15.11 16.52 USD | €15.19 16.6 USD | €8.21B 8.97B USD | 16.15 | €0.94 1.03 USD | ||
| Redeia Corporación RDEIF | $16.60 — |
-14.08
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | ||
| Redeia Corporación, S.A. RE21.F | €15.14 16.55 USD |
+3.42
|
€8.18B 8.94B USD | €240.00 262.35 USD | €14.95 16.34 USD | €15.14 16.55 USD | €8.18B 8.94B USD | 16.10 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.30 7.98 USD |
-2.01
|
€8.00B 8.75B USD | €212.00 231.74 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.00B 8.75B USD | 15.53 | €0.47 0.51 USD | ||
| Equatorial EQUEY | $6.95 — |
0
|
$8.71B — | $100.00 — | $6.95 — | $6.95 — | $8.71B — | 14.18 | $0.49 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| OGE Energy Corp. OG5.F | €38.20 41.76 USD |
+1.6
|
€7.82B 8.55B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.82B 8.55B USD | 17.68 | €2.16 2.36 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.30 — |
+0.38
|
$8.49B — | $2.01K — | $5.30 — | $5.30 — | $8.49B — | 0 | -$2.94 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
0
|
$8.33B — | $100.00 — | $5.20 — | $5.20 — | $8.33B — | 0 | -$2.94 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,135.00 6.07 USD |
-2.65
|
ARS 6.98T 8.25B USD | ARS 419.66K 496.05 USD | ARS 4,997.50 5.91 USD | ARS 5,300.00 6.26 USD | ARS 6.98T 8.25B USD | 15.41 | ARS 333.01 0.39 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹601.70 7.28 USD |
-1
|
₹661.76B 8.01B USD | ₹25.79K 312.06 USD | ₹601.00 7.27 USD | ₹620.00 7.5 USD | ₹661.76B 8.01B USD | 105.37 | ₹5.71 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.34 2.55 USD |
-1.06
|
€7.31B 7.99B USD | €0.00 0 USD | €2.34 2.55 USD | €2.36 2.58 USD | €7.31B 7.99B USD | 8.98 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.72 2.97 USD |
+0.74
|
€7.31B 7.99B USD | €347.00 379.32 USD | €2.72 2.97 USD | €2.72 2.97 USD | €7.31B 7.99B USD | 0 | -€0.08 -0.08 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.46 4.87 USD |
-0.51
|
€7.30B 7.99B USD | €300.00 327.94 USD | €4.46 4.87 USD | €4.46 4.87 USD | €7.30B 7.99B USD | 0 | -€2.55 -2.7 USD | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| A2A S.p.A. EAM.F | €2.33 2.54 USD |
-1.02
|
€7.28B 7.95B USD | €1.00 1.09 USD | €2.33 2.54 USD | €2.33 2.54 USD | €7.28B 7.95B USD | 8.94 | €0.26 0.28 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,302.10 15.75 USD |
+0.87
|
₹656.13B 7.94B USD | ₹6.22K 75.25 USD | ₹1,286.00 15.56 USD | ₹1,305.00 15.79 USD | ₹656.13B 7.94B USD | 21.73 | ₹59.90 0.72 USD | ||
| Union Electric Company UEPEP | $77.10 — |
-0.09
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.46 0.51 USD |
-3.33
|
€7.10B 7.77B USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €7.10B 7.77B USD | 6.62 | €0.07 0.08 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
-0.81
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €25.73 28.13 USD |
+0.47
|
€7.00B 7.65B USD | €900.00 983.82 USD | €25.73 28.13 USD | €25.73 28.13 USD | €7.00B 7.65B USD | 21.26 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.54 15.24 USD |
-0.44
|
CA$10.26B 7.62B USD | CA$500.00 371.03 USD | CA$20.54 15.24 USD | CA$20.54 15.24 USD | CA$10.26B 7.62B USD | 13.44 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.67 17.56 USD |
+0.38
|
CA$10.11B 7.5B USD | CA$500.00 371.03 USD | CA$23.66 17.56 USD | CA$23.67 17.56 USD | CA$10.11B 7.5B USD | 15.49 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.95 16.29 USD |
0
|
CA$10.07B 7.47B USD | CA$100.00 74.21 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$10.07B 7.47B USD | 14.36 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.27 18.75 USD |
+0.36
|
CA$10.07B 7.47B USD | CA$1.30K 964.68 USD | CA$25.27 18.75 USD | CA$25.28 18.76 USD | CA$10.07B 7.47B USD | 16.57 | CA$1.53 1.13 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.32 — |
0
|
$7.46B — | $3.00 — | $165.32 — | $165.32 — | $7.46B — | 10.50 | $15.74 — | ||
| APA Group APAJF | $5.45 — |
-5.22
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.01 18.56 USD |
+0.04
|
CA$9.97B 7.39B USD | CA$700.00 519.44 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
+0.39
|
$7.37B — | $843.00 — | $2.58 — | $2.59 — | $7.37B — | 5.98 | $0.43 — | ||
| Union Electric Company UEPCP | $71.00 — |
-1.38
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.30 22.19 USD |
-1.74
|
€6.59B 7.2B USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €6.59B 7.2B USD | 8.82 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.04 21.91 USD |
-0.89
|
€6.51B 7.11B USD | €141.00 154.13 USD | €20.04 21.91 USD | €20.04 21.91 USD | €6.51B 7.11B USD | 8.71 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||