Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alliant Energy Corporation A1EN34.SA | R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
| EDP Renewables EDRVY | $35.29 — |
+0.14
|
$18.70B — | $201.00 — | $34.79 — | $37.21 — | $18.70B — | 73.52 | $0.48 — | ||
| CK Infrastructure CKISF | $7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Evergy, Inc. 3E7.F | €72.00 78.71 USD |
+2.86
|
€16.60B 18.14B USD | €1.73K 1.9K USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.60B 18.14B USD | 22.22 | €3.24 3.54 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.16 USD |
+0.85
|
€16.55B 18.09B USD | €15.00 16.4 USD | €4.72 5.16 USD | €4.72 5.16 USD | €16.55B 18.09B USD | 10.97 | €0.43 0.47 USD | ||
| EDP Renewables EDRVF | $16.96 — |
0
|
$17.97B — | $291.00 — | $16.96 — | $16.96 — | $17.97B — | 70.66 | $0.24 — | ||
| Alliant Energy Corporation AY1.F | €62.64 68.47 USD |
+2.91
|
€16.18B 17.69B USD | €24.00 26.24 USD | €62.64 68.47 USD | €62.64 68.47 USD | €16.18B 17.69B USD | 22.86 | €2.74 3 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,000 27.17 USD |
-5.51
|
₩23T 17.44B USD | ₩2M 1.86K USD | ₩35,350 26.68 USD | ₩37,200 28.08 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 6.87 USD |
+3.36
|
€15.83B 17.3B USD | €300.00 327.94 USD | €6.28 6.87 USD | €6.28 6.87 USD | €15.83B 17.3B USD | 16.53 | €0.38 0.42 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.58 — |
-2.7
|
$16.89B — | $1.24K — | $7.30 — | $7.30 — | $16.89B — | 7.08 | $1.07 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| Elia Group SA/NV ELIA.VI | €135.20 147.79 USD |
+0.07
|
€14.76B 16.13B USD | €0.00 0 USD | €134.80 147.35 USD | €135.80 148.45 USD | €14.76B 16.13B USD | 24.53 | €5.51 6.02 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $14.34 — |
0
|
$15.98B — | $108.00 — | $14.55 — | $14.55 — | $15.98B — | 6.73 | $2.13 — | ||
| Elia Group SA/NV E4S.F | €132.60 144.95 USD |
-0.53
|
€14.47B 15.82B USD | €14.00 15.3 USD | €132.60 144.95 USD | €132.60 144.95 USD | €14.47B 15.82B USD | 24.06 | €5.51 6.02 USD | ||
| EDP Renewables, S.A. EDW.F | €13.64 14.91 USD |
-3.47
|
€14.45B 15.8B USD | €174.00 190.21 USD | €13.64 14.91 USD | €13.64 14.91 USD | €14.45B 15.8B USD | 64.95 | €0.21 0.23 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 0 | €0.00 0 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets HGKGF | $7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $7.20 — |
+1.98
|
$15.34B — | $321.00 — | $6.93 — | $7.20 — | $15.34B — | 19.45 | $0.37 — | ||
| Emera Incorporated C61.F | €45.06 49.26 USD |
+2.11
|
€13.78B 15.07B USD | €6.00 6.56 USD | €44.62 48.78 USD | €45.06 49.26 USD | €13.78B 15.07B USD | 22.19 | €2.03 2.22 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.81 USD |
+0.96
|
€13.76B 15.04B USD | €65.00 71.05 USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.76B 15.04B USD | 24.57 | €0.03 0.03 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.30 13.44 USD |
-0.49
|
€13.70B 14.97B USD | €910.00 994.75 USD | €12.30 13.44 USD | €12.30 13.44 USD | €13.70B 14.97B USD | 6.68 | €1.84 2.01 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
+0.7
|
€13.34B 14.58B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €13.34B 14.58B USD | 23.83 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 6.78 USD |
+0.81
|
€13.21B 14.44B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.21B 14.44B USD | 19.37 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $43.16 — |
0
|
$14.39B — | $100.00 — | $40.26 — | $40.26 — | $14.39B — | 10.55 | $4.09 — | ||
| Osaka Gas OSGSF | $37.59 — |
0
|
$14.39B — | $122.00 — | $33.41 — | $33.41 — | $14.39B — | 15.34 | $2.45 — | ||
| Origin Energy OGFGF | $8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Korea Electric Power Corporation KOP.F | €9.85 10.77 USD |
-6.19
|
€12.65B 13.82B USD | €85.00 92.92 USD | €9.85 10.77 USD | €9.85 10.77 USD | €12.65B 13.82B USD | 2.58 | €3.81 4.16 USD | ||
| Public Power Corporation S.A. PU8.F | €21.08 23.04 USD |
+0.09
|
€12.59B 13.77B USD | €543.00 593.57 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.59B 13.77B USD | 24.80 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.45 — |
+1.2
|
$13.69B — | $300.00 — | $8.59 — | $8.59 — | $13.69B — | 11.26 | $0.75 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.78 0.85 USD |
+5.54
|
€12.26B 13.4B USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €12.26B 13.4B USD | 8.67 | €0.09 0.1 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.26 2.47 USD |
-1.31
|
€11.69B 12.78B USD | €5.03K 5.49K USD | €2.25 2.46 USD | €2.26 2.47 USD | €11.69B 12.78B USD | 7.28 | €0.31 0.34 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 36.95 USD |
-2.31
|
€11.67B 12.75B USD | €27.00 29.51 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.67B 12.75B USD | 7.31 | €4.62 5.05 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.00 — |
-3.6
|
$12.67B — | $1.00 — | $20.40 — | $20.40 — | $12.67B — | 9.26 | $2.05 — | ||
| Public Power PUPOF | $21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.41 | $0.99 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.95 6.91 USD |
-2.18
|
₹1.05T 12.66B USD | ₹56.81K 687.34 USD | ₹564.90 6.83 USD | ₹586.45 7.1 USD | ₹1.05T 12.66B USD | 44.88 | ₹12.72 0.15 USD | ||
| Origin Energy Limited ORL.F | €6.52 7.13 USD |
-0.21
|
€11.38B 12.44B USD | €15.00 16.4 USD | €6.39 6.98 USD | €6.52 7.13 USD | €11.38B 12.44B USD | 18.11 | €0.36 0.39 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.36B 12.42B USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €11.36B 12.42B USD | 17.77 | €0.36 0.39 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+2.42
|
€11.27B 12.32B USD | €210.00 229.56 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.27B 12.32B USD | 9.60 | €3.52 3.85 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+0.68
|
€11.25B 12.3B USD | €54.00 59.03 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.25B 12.3B USD | 13.93 | €2.11 2.31 USD | ||
| United Utilities Group PLC UUEC.F | €15.10 16.51 USD |
-0.4
|
€11.22B 12.26B USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.22B 12.26B USD | 15.25 | €0.99 1.08 USD | ||
| China Resources Power Holdings Company CRPJY | $35.39 — |
0
|
$12.21B — | $100.00 — | $38.00 — | $38.00 — | $12.21B — | 6.60 | $5.36 — | ||
| United Utilities Group PLC UUEA.F | €29.60 32.36 USD |
-0.67
|
€10.99B 12.02B USD | €332.00 362.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €10.99B 12.02B USD | 14.94 | €1.98 2.16 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 15.63 USD |
-4.03
|
€10.80B 11.81B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €10.80B 11.81B USD | 8.82 | €1.62 1.77 USD | ||
| GAIL (India) GAILF | $10.75 — |
0
|
$11.78B — | $225.00 — | $10.75 — | $10.75 — | $11.78B — | 14.93 | $0.72 — | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 97.11 USD |
+3.45
|
€10.77B 11.77B USD | €174.00 190.21 USD | €88.84 97.11 USD | €88.84 97.11 USD | €10.77B 11.77B USD | 19.27 | €4.61 5.04 USD | ||
| Severn Trent PLC SVTRF | $38.66 — |
0
|
$11.67B — | $100.00 — | $38.66 — | $38.66 — | $11.67B — | 23.43 | $1.65 — | ||
| Italgas S.p.A. IG.VI | €10.35 11.31 USD |
+0.39
|
€10.51B 11.49B USD | €0.00 0 USD | €10.34 11.3 USD | €10.35 11.31 USD | €10.51B 11.49B USD | 14.57 | €0.71 0.78 USD | ||
| Italgas S.p.A. I10.F | €10.30 11.26 USD |
+3.1
|
€10.47B 11.44B USD | €47.00 51.38 USD | €10.20 11.14 USD | €10.30 11.26 USD | €10.47B 11.44B USD | 14.50 | €0.71 0.78 USD | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
| Severn Trent PLC SVT1.F | €33.66 36.79 USD |
-0.65
|
€10.16B 11.1B USD | €840.00 918.23 USD | €33.66 36.79 USD | €33.66 36.79 USD | €10.16B 11.1B USD | 23.70 | €1.42 1.55 USD | ||
| Centrica plc CENB.F | €2.22 2.43 USD |
+1.83
|
€10.05B 10.99B USD | €10.02K 10.95K USD | €2.16 2.36 USD | €2.22 2.43 USD | €10.05B 10.99B USD | 0 | -€0.02 -0.02 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| The AES Corporation A1ES34.SA | R$73.58 14.91 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 7.56 | R$9.72 1.97 USD | ||
| GAIL (India) Limited GQI.F | €8.85 9.67 USD |
0
|
€9.70B 10.6B USD | €157.00 171.62 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.70B 10.6B USD | 14.27 | €0.62 0.68 USD | ||
| Centrica plc CENN.F | €8.50 9.29 USD |
-0.58
|
€9.62B 10.52B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.62B 10.52B USD | 0 | -€0.07 -0.07 USD | ||
| The AES Corporation AES.MX | MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.72B 10.46B USD | 7.46 | MX$33.18 1.96 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| Essential Utilities, Inc. A2A.F | €32.37 35.38 USD |
+0.5
|
€9.18B 10.04B USD | €100.00 109.31 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.18B 10.04B USD | 19.15 | €1.69 1.85 USD | ||
| APA Group APAJF | $7.53 — |
+0.8
|
$9.97B — | $326.00 — | $7.40 — | $7.40 — | $9.97B — | 83.66 | $0.09 — | ||
| The AES Corporation AES.F | €12.67 13.84 USD |
+0.28
|
€9.03B 9.87B USD | €4.22K 4.61K USD | €12.67 13.84 USD | €12.67 13.84 USD | €9.03B 9.87B USD | 7.67 | €1.65 1.8 USD | ||
| Equatorial EQUEY | $7.73 — |
0
|
$9.73B — | $100.00 — | $7.70 — | $7.70 — | $9.73B — | 40.68 | $0.19 — | ||
| ENN Energy XNGSF | $8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
| Canadian Utilities Limited CUD.F | €31.72 34.67 USD |
+0.38
|
€8.64B 9.44B USD | €16.00 17.49 USD | €31.72 34.67 USD | €31.72 34.67 USD | €8.64B 9.44B USD | 528.66 | €0.06 0.07 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $202.23 — |
+1.11
|
$9.18B — | $10.00 — | $200.15 — | $228.47 — | $9.18B — | 14.22 | $14.22 — | ||
| Meridian Energy MDDNF | $3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
| OGE Energy Corp. OG5.F | €40.60 44.38 USD |
+2.53
|
€8.38B 9.16B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €8.38B 9.16B USD | 20.92 | €1.94 2.12 USD | ||
| Clearway Energy, Inc. NY41.F | €34.31 37.51 USD |
-0.67
|
€8.24B 9B USD | €49.00 53.56 USD | €34.31 37.51 USD | €34.31 37.51 USD | €8.24B 9B USD | 381.22 | €0.09 0.1 USD | ||
| Redeia Corporación RDEIF | $16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.22 | $1.09 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,448.35 17.52 USD |
-0.76
|
₹729.83B 8.83B USD | ₹6.93K 83.84 USD | ₹1,431.00 17.31 USD | ₹1,467.90 17.76 USD | ₹729.83B 8.83B USD | 24.17 | ₹59.90 0.72 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.91 16.3 USD |
+0.13
|
€8.07B 8.82B USD | €0.00 0 USD | €14.89 16.28 USD | €14.92 16.31 USD | €8.07B 8.82B USD | 15.86 | €0.94 1.03 USD | ||
| Sembcorp Industries SCRPF | $4.85 — |
-6.73
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
| Redeia Corporación, S.A. RE21.F | €14.52 15.87 USD |
+0.41
|
€7.85B 8.59B USD | €473.00 517.05 USD | €14.52 15.87 USD | €14.52 15.87 USD | €7.85B 8.59B USD | 15.44 | €0.94 1.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.96 — |
-4.52
|
$8.47B — | $7.14K — | $2.96 — | $3.05 — | $8.47B — | 8.70 | $0.34 — | ||
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
0
|
€7.52B 8.22B USD | €1.45K 1.58K USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.52B 8.22B USD | 14.78 | €0.47 0.51 USD | ||
| Ormat Technologies, Inc. HNM.F | €121.20 132.49 USD |
+0.25
|
€7.45B 8.14B USD | €36.00 39.35 USD | €121.20 132.49 USD | €121.20 132.49 USD | €7.45B 8.14B USD | 68.08 | €1.78 1.95 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
-2.76
|
€7.44B 8.13B USD | €50.00 54.66 USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.44B 8.13B USD | 0 | -€0.02 -0.02 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.52 USD |
-0.42
|
€7.38B 8.07B USD | €10.12K 11.06K USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.38B 8.07B USD | 7.90 | €0.06 0.07 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
+1.82
|
€7.37B 8.06B USD | €4.49K 4.91K USD | €4.00 4.37 USD | €4.14 4.53 USD | €7.37B 8.06B USD | 11.18 | €0.37 0.4 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.34 24.42 USD |
-3.04
|
€7.25B 7.92B USD | €0.00 0 USD | €22.34 24.42 USD | €22.34 24.42 USD | €7.25B 7.92B USD | 11.16 | €2.00 2.19 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.90 23.94 USD |
-3.69
|
€7.10B 7.76B USD | €690.00 754.26 USD | €21.90 23.94 USD | €21.90 23.94 USD | €7.10B 7.76B USD | 10.94 | €2.00 2.19 USD | ||
| Clearway Energy, Inc. NY4B.F | €34.40 37.6 USD |
0
|
€7.07B 7.73B USD | €448.00 489.72 USD | €32.40 35.42 USD | €34.40 37.6 USD | €7.07B 7.73B USD | 28.19 | €1.22 1.33 USD | ||
| A2A S.p.A. A2A.VI | €2.25 2.46 USD |
-0.22
|
€7.02B 7.67B USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €7.02B 7.67B USD | 9.35 | €0.24 0.26 USD | ||
| A2A S.p.A. EAM.F | €2.24 2.45 USD |
+1.13
|
€7.01B 7.67B USD | €700.00 765.19 USD | €2.21 2.42 USD | €2.24 2.45 USD | €7.01B 7.67B USD | 9.34 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.44 2.67 USD |
0
|
€6.98B 7.63B USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €6.98B 7.63B USD | 8.41 | €0.29 0.32 USD | ||
| Capital Power Corporation 2CP.F | €43.20 47.22 USD |
-1.82
|
€6.76B 7.39B USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.76B 7.39B USD | 0 | -€0.07 -0.07 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
| IDACORP, Inc. IDJ.F | €120.00 131.18 USD |
+1.69
|
€6.68B 7.31B USD | €35.00 38.26 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.68B 7.31B USD | 23.16 | €5.18 5.66 USD | ||
| China Longyuan Power CLPXF | $0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.51 | $0.47 — | ||
| Huadian Power HPIFF | $0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||