$2.56T
Capitalização total de mercado
$123.21B
Volume total
BTC 51.60%     ETH 16.34%
Dominância

Página de resultados 21 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Energy Limited  J2E.F $0.003 0.0032 USD
0
$19.59M 21.41M USD $103K 112.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $19.59M 21.41M USD 0 -$0.09 -0.09 USD
Awilco Drilling  AWLCF $1.46
-2.67
$21.34M $1.5K $1.46 $1.46 $21.34M 0 -$228
China Infrastructure Investment Limited  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $38.77 0.47 USD
-2.29
$1.73B 20.94M USD $25.42K 307.54 USD $37.75 0.46 USD $41.24 0.5 USD $1.73B 20.94M USD 0 -$15.91 -0.1 USD
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Star Energy  IGESF $0.16
+23.08
$20.69M $4K $0.16 $0.16 $20.69M 0 -$0.04
Oil Country Tubular Limited  OILCOUNTUB.BO $38.56 0.47 USD
-0.23
$1.71B 20.66M USD $4.42K 53.44 USD $38.56 0.47 USD $40.5 0.49 USD $1.71B 20.66M USD 0 -$15.91 -0.1 USD
Pressure Technologies plc  PRS.F $0.46 0.51 USD
-0.86
$18.64M 20.38M USD $1.4K 1.53K USD $0.46 0.51 USD $0.46 0.51 USD $18.64M 20.38M USD 0 -$0.02 -0.02 USD
Bounty Oil & Gas NL  BYOGF $0.01
-19.76
$19.96M $10K $0.01 $0.01 $19.96M 0 $0
Desert Mountain Energy Corp.  QM01.F $0.16 0.18 USD
-1.32
$18.09M 19.77M USD $22.95K 25.09K USD $0.16 0.18 USD $0.1799 0.19 USD $18.09M 19.77M USD 0 -$0.07 -0.07 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.004 0.0043 USD
0
$18.01M 19.69M USD $220K 240.49K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.01M 19.69M USD 0 $0 0 USD
Spindletop Oil & Gas  SPND $2.9
0
$19.55M $114 $2.9 $2.9 $19.55M 145.00 $0.02
Delek Group Ltd.  DLEKG.TA $35,980 104.92 USD
-3.54
$6.69B 19.5M USD $97.58K 284.55 USD $35,710 104.13 USD $37,680 109.87 USD $6.69B 19.5M USD 5.26 $68.3 0.2 USD
Royal Helium Ltd.  RD31.MU $0.05 0.05 USD
-3.83
$17.54M 19.17M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $17.54M 19.17M USD 0 -$0.04 -0.04 USD
NuEnergy Gas Limited  NUB.F $0.005 0.0054 USD
0
$17.31M 18.92M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $17.31M 18.92M USD 0 $0 0 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.4799 0.01 USD
+2.13
$669.86M 18.85M USD $373.3K 10.5K USD $0.4699 0.01 USD $0.4899 0.01 USD $669.86M 18.85M USD 6.00 $0.08 0.002 USD
GCM Resources Plc  LFD.F $0.05 0.06 USD
0
$17.21M 18.81M USD $12.85K 14.05K USD $0.05 0.06 USD $0.05 0.06 USD $17.21M 18.81M USD 0 -$0.01 -0.01 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Aquila Holdings ASA  S5B.F $0.07 0.08 USD
-1.43
$17.16M 18.76M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $17.16M 18.76M USD 0 -$0.04 -0.04 USD
3D Energi Limited  MUE.F $0.05 0.05 USD
+3.41
$17.08M 18.67M USD $10 10.93 USD $0.04 0.05 USD $0.05999 0.06 USD $17.08M 18.67M USD 4.54 $0.01 0.01 USD
Prospera Energy Inc.  OF6B.F $0.02999 0.04 USD
-2.82
$16.77M 18.33M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $16.77M 18.33M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Hartshead Resources NL  PGNYF $0.0064
0
$17.98M $10K $0.0064 $0.0064 $17.98M 0 $0
Western Metals  WTLC $0.38
+0.27
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
The Parkmead Group plc  LYK1.F $0.14 0.16 USD
-3.4
$16.28M 17.79M USD $1K 1.09K USD $0.14 0.16 USD $0.1499 0.16 USD $16.28M 17.79M USD 0 -$0.3 -0.3 USD
Unique Mining Services Public Company Limited  UMS.BK $0.4899 0.01 USD
-2
$631.29M 17.76M USD $10.6K 298.28 USD $0.46 0.01 USD $0.5 0.01 USD $631.29M 17.76M USD 0 -$0.02 -0.0005 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.4899 0.01 USD
-2
$631.29M 17.76M USD $10.6K 298.26 USD $0.46 0.01 USD $0.5 0.01 USD $631.29M 17.76M USD 0 -$0.07 -0.001 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.11 0.08 USD
+5.71
$22.58M 16.93M USD $1.8K 1.35K USD $0.11 0.08 USD $0.11 0.08 USD $22.58M 16.93M USD 0 -$0.01 -0.007 USD
Sonoro Energy  SNVFF $0.08
-5.38
$16.91M $20K $0.08 $0.08 $16.91M 3.78 $0.02
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
0
$14.7M 16.07M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $14.7M 16.07M USD 0 -$0.01 -0.01 USD
Star Energy Group Plc  K1P3.F $0.1 0.1 USD
-4.5
$13.97M 15.28M USD $82.66K 90.36K USD $0.1 0.1 USD $0.1 0.1 USD $13.97M 15.28M USD 0 -$0.04 -0.04 USD
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Central Natural Resources  CTNR $6.6
0
$14.81M $112 $6.5 $6.6 $14.81M 4.36 $1.51
Global Uranium and Enrichment Limited  OKR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 14.62M USD 0 $0 0 USD
Morien Resources  APMCF $0.28
+10.4
$14.41M $5K $0.2399 $0.28 $14.41M 0 -$0.02
Fitzroy River Corporation Limited  KIO.F $0.08 0.09 USD
+36.75
$13.17M 14.4M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $13.17M 14.4M USD 0 $0 0 USD
Morien Resources Corp.  35BN.F $0.22 0.24 USD
+6.73
$12.97M 14.18M USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $12.97M 14.18M USD 0 -$0.02 -0.02 USD
Canadian Spirit Resources Inc.  SPI.V $0.07 0.05 USD
0
$18.73M 13.9M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $18.73M 13.9M USD 0 -$0.01 -0.007 USD
Provaris Energy  GBBLF $0.02
-34
$13.85M $518 $0.02 $0.02 $13.85M 0 -$0.01
Canadian Spirit Resources  CSPUF $0.02999
+6.67
$13.62M $14.82K $0.02999 $0.02999 $13.62M 0 -$0.01
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.04 0.04 USD
0
$12.23M 13.37M USD $9.8K 10.71K USD $0.04 0.04 USD $0.04 0.04 USD $12.23M 13.37M USD 0 -$0.01 -0.01 USD
MIE Holdings Corporation  19MA.F $0.0015 0.0016 USD
0
$11.71M 12.8M USD $1.2K 1.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $11.71M 12.8M USD 0 -$0.01 -0.01 USD
JX Energy Ltd.  3395.HK $0.19 0.02 USD
+0.53
$98.83M 12.64M USD $22K 2.81K USD $0.19 0.02 USD $0.19 0.02 USD $98.83M 12.64M USD 0 -$0.29 -0.03 USD
Coal Energy S.A.  CLE.WA $1.08 0.27 USD
+6.32
$48.43M 12.31M USD $139.59K 35.48K USD $1.02 0.26 USD $1.12 0.28 USD $48.43M 12.31M USD 0 -$0.21 -0.05 USD
Feishang Anthracite Resources  FSHRF $0.0077
0
$12.17M $50K $0.0077 $0.0077 $12.17M 0 -$0.05
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
PetroFrontier  PFRRF $0.05
0
$11.68M $10K $0.05 $0.05 $11.68M 0 -$0.04
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.07 0.08 USD
-0.56
$10.55M 11.54M USD $29.5K 32.25K USD $0.07 0.08 USD $0.07 0.08 USD $10.55M 11.54M USD 0 -$0.01 -0.01 USD
Canuc Resources  CNUCF $0.07
+17.65
$11.2M $100 $0.07 $0.07 $11.2M 0 -$0.01
Europa Oil & Gas (Holdings) plc  EGN.F $0.008999 0.0098 USD
0
$10.24M 11.19M USD $100 109.31 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $10.24M 11.19M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.001 0.0010 USD
0
$10.19M 11.14M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $10.19M 11.14M USD 0 $0 0 USD
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Paz Oil Company Ltd.  PZOL.TA $35,680 104.04 USD
+2.29
$3.81B 11.1M USD $24.16K 70.46 USD $33,900 98.85 USD $35,680 104.04 USD $3.81B 11.1M USD 8.78 $40.6 0.12 USD
Equital Ltd.  EQTL.TA $10,120 29.51 USD
-0.2
$3.73B 10.89M USD $19.31K 56.3 USD $9,987 29.12 USD $10,200 29.74 USD $3.73B 10.89M USD 8.29 $12.2 0.04 USD
Siamraj Public Company Limited  SR-R.BK $0.56 0.02 USD
0
$378.95M 10.66M USD $4.8K 135.06 USD $0.53 0.01 USD $0.56 0.02 USD $378.95M 10.66M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.56 0.02 USD
0
$378.95M 10.66M USD $4.8K 135.09 USD $0.53 0.01 USD $0.56 0.02 USD $378.95M 10.66M USD 0 -$0.16 -0.004 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
Bakken Water Transfer Services  BWTX $0.02
0
$10.58M $1K $0.02 $0.02 $10.58M 0 $0
Biloxi Marsh Lands  BLMC $4.2
0
$10.52M $75 $4.2 $4.3 $10.52M 0 -$0.76
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Bengal Energy  BNGLF $0.02
0
$10.29M $20K $0.02 $0.02 $10.29M 0 $0
SDX Energy  SDXEF $0.02
0
$9.89M $20K $0.02 $0.02 $9.89M 0 -$0.18
Rey Resources Limited  REY.AX $0.07 0.05 USD
0
$14.82M 9.81M USD $5K 3.31K USD $0.07 0.05 USD $0.07 0.05 USD $14.82M 9.81M USD 0 -$0.01 -0.006 USD
Lapidoth Capital Ltd  LAPD.TA $5,396 15.73 USD
-1.15
$3.34B 9.73M USD $18.88K 55.05 USD $5,302 15.46 USD $5,459 15.92 USD $3.34B 9.73M USD 14.08 $3.83 0.01 USD
Orcadian Energy Plc  9J1.F $0.1 0.11 USD
0
$8.9M 9.73M USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $8.9M 9.73M USD 0 -$0.02 -0.02 USD
SDX Energy plc  3KX.F $0.04 0.05 USD
-2.3
$8.89M 9.72M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $8.89M 9.72M USD 0 -$0.17 -0.1 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.04 USD
0
$12.95M 9.7M USD $1.1K 824.4 USD $0.02 0.02 USD $0.07 0.05 USD $12.95M 9.7M USD 5.20 $0.01 0.007 USD
New Zealand Energy  NZERF $0.64
+15.67
$9.54M $100 $0.64 $0.64 $9.54M 0 -$0.44
Canuc Resources Corporation  C8SN.F $0.05 0.06 USD
-12.07
$8.57M 9.37M USD $1.3K 1.42K USD $0.05 0.06 USD $0.05 0.06 USD $8.57M 9.37M USD 0 -$0.01 -0.01 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $18 $0.5 $0.5 $9.04M 0 -$0.86
CAPITA Inc.  7462.T $370 2.5 USD
0
$1.33B 9M USD $1.9K 12.83 USD $362 2.44 USD $370 2.5 USD $1.33B 9M USD 49.53 $7.47 0.05 USD
Bengal Energy Ltd.  8BE.F $0.005 0.0054 USD
0
$8.21M 8.98M USD $4.25K 4.65K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.21M 8.98M USD 0 $0 0 USD
Fenikso Limited  L5K.F $0.01 0.01 USD
0
$8.18M 8.94M USD $350 382.6 USD $0.01 0.01 USD $0.01 0.01 USD $8.18M 8.94M USD 0 -$0.02 -0.02 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $50 $0 $0.0001 $8.9M 0 -$0.02
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.07
0
$8.81M $1.5K $0.07 $0.16 $8.81M 0 $0
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Getech Group plc  3AS.F $0.08999 0.09 USD
+11.84
$7.61M 8.32M USD $5 5.47 USD $0.08 0.08 USD $0.08999 0.09 USD $7.61M 8.32M USD 0 -$0.08 -0.08 USD
SMG Industries  SMGI $0.02999
0
$8.31M $2.7K $0.02999 $0.02999 $8.31M 0 -$0.1
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
White Energy Company  WECFF $0.04
0
$8M $400 $0.04 $0.04 $8M 0 -$0.1
Adavale Resources  ADRLF $0.0099
0
$7.79M $0 $0 $0 $7.79M 0 $0
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Enteq Technologies Plc  5EQ.F $0.07 0.08 USD
+0.69
$6.63M 7.25M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $6.63M 7.25M USD 0 -$0.02 -0.02 USD
Wildcat Petroleum Plc  8Y6.F $0.002 0.0021 USD
0
$6.32M 6.91M USD $2.5K 2.73K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.32M 6.91M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.002 0.0021 USD
0
$6.32M 6.91M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.32M 6.91M USD 0 $0 0 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Cadogan Energy Solutions PLC  CPD.F $0.02999 0.03 USD
0
$6.23M 6.81M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.23M 6.81M USD 0 $0 0 USD
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
0
$6.19M 6.76M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $6.19M 6.76M USD 0 -$0.01 -0.01 USD
ValOre Metals Corp.  KEQ0.F $0.02999 0.03 USD
-19.44
$6.16M 6.74M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.16M 6.74M USD 0.26 $0.11 0.12 USD
Energy & Technology  ENGT $0.04
0
$6.61M $10 $0.01 $0.04 $6.61M 0 $0
Shuka Minerals Plc  UZH0.F $0.08999 0.09 USD
-3.93
$6M 6.56M USD $10 10.93 USD $0.08999 0.09 USD $0.08999 0.09 USD $6M 6.56M USD 0 -$0.08 -0.08 USD
Ascent Resources Plc  A2N.F $0.01 0.02 USD
0
$5.93M 6.48M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $5.93M 6.48M USD 0 -$0.59 -0.6 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.