$3.75T
Capitalização total de mercado
$276.99B
Volume total
BTC 62.09%     ETH 9.60%
Dominância

Página de resultados 21 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$21.03M 15.76M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $21.03M 15.76M USD 0 $0 0 USD
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
White Energy Company  WECFF $0.05
0
$15.58M $91K $0.02999 $0.1 $15.58M 0 -$0.07
Central Natural Resources  CTNR $5.15
+2.79
$15.25M $447 $5.15 $5.15 $15.25M 64.37 $0.08
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$13.9M 15.19M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.9M 15.19M USD 0 $0 0 USD
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Lapidoth Capital Ltd  LAPD.TA $8,350 24.35 USD
-0.73
$5.09B 14.84M USD $19.83K 57.83 USD $8,300 24.2 USD $8,444 24.62 USD $5.09B 14.84M USD 17.95 $4.65 0.01 USD
Global Uranium and Enrichment Limited  OKR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 14.62M USD 0 $0 0 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Desert Mountain Energy Corp.  QM01.F $0.13 0.14 USD
+2.41
$13.24M 14.47M USD $2K 2.19K USD $0.1199 0.14 USD $0.13 0.14 USD $13.24M 14.47M USD 0 -$0.02 -0.02 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
0
$111.28M 14.23M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
Hartshead Resources NL  PGNYF $0.005
0
$14.05M $20K $0.0016 $0.0016 $14.05M 0 $0
Southern Energy Corp.  0M1.F $0.02999 0.03 USD
0
$12.59M 13.76M USD $6.5K 7.1K USD $0.02999 0.03 USD $0.02999 0.03 USD $12.59M 13.76M USD 0 -$0.06 -0.06 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Star Energy  IGESF $0.08999
0
$13.4M $1.83K $0.13 $0.13 $13.4M 0 -$0.12
Prosafe SE  PRS.OL $7.6 0.73 USD
-2.56
$139.11M 13.34M USD $13.56K 1.3K USD $7.6 0.73 USD $7.99 0.77 USD $139.11M 13.34M USD 0 -$29.89 -2.8 USD
Petro Matad Limited  HA3.F $0.004499 0.0049 USD
-47.06
$12.09M 13.21M USD $0 0 USD $0.0035 0.0038 USD $0.004499 0.0049 USD $12.09M 13.21M USD 0 -$0.01 -0.01 USD
Prospera Energy Inc.  OF6B.F $0.02 0.02 USD
+26.92
$12.05M 13.17M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $12.05M 13.17M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.19 0.21 USD
+11.63
$11.97M 13.08M USD $5.5K 6.01K USD $0.19 0.21 USD $0.19 0.21 USD $11.97M 13.08M USD 0 -$0.01 -0.01 USD
Petro-Victory Energy Corp.  VRY.V $0.8299 0.62 USD
+18.57
$17.58M 13.05M USD $10K 7.42K USD $0.8299 0.62 USD $0.8299 0.62 USD $17.58M 13.05M USD 0 -$0.74 -0.5 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$11.72M 12.81M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.72M 12.81M USD 0 -$0.01 -0.01 USD
Morien Resources  APMCF $0.25
-0.45
$12.57M $2.5K $0.2399 $0.2399 $12.57M 0 -$0.01
Star Energy Group Plc  K1P3.F $0.07 0.08 USD
-3.36
$11.42M 12.48M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $11.42M 12.48M USD 0 -$0.1 -0.1 USD
Anmol India Limited  ANMOL.BO $17.63 0.21 USD
-0.28
$1.03B 12.47M USD $9.84K 119.08 USD $17.55 0.21 USD $17.82 0.22 USD $1.03B 12.47M USD 14.33 $1.23 0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
Anmol India Limited  ANMOL.NS $17.56 0.21 USD
-0.68
$1.03B 12.42M USD $34.67K 419.45 USD $17.5 0.21 USD $17.88 0.22 USD $1.03B 12.42M USD 14.27 $1.23 0.01 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.03 USD
-9.47
$11.36M 12.41M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.04 USD $11.36M 12.41M USD 0 -$0.01 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Prosafe SE  1Q6.F $0.6099 0.66 USD
-14.12
$10.86M 11.88M USD $25 27.33 USD $0.6099 0.66 USD $0.6099 0.66 USD $10.86M 11.88M USD 0 -$2.52 -2.7 USD
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
China Huarong Energy Company Limited  XYTA.F $0.0005 0.00054 USD
0
$10.4M 11.36M USD $33.33K 36.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.4M 11.36M USD 0 $0 0 USD
Tamar Petroleum Ltd  TMRP.TA $4,310 12.57 USD
-0.44
$3.85B 11.23M USD $102.59K 299.14 USD $4,254 12.4 USD $4,328 12.62 USD $3.85B 11.23M USD 21.44 $2.01 0.005 USD
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Fenikso Limited  L5K.F $0.02 0.02 USD
0
$10.11M 11.05M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $10.11M 11.05M USD 0 $0 0 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.27 0.0075 USD
-6.9
$390.26M 10.98M USD $623.3K 17.54K USD $0.27 0.0075 USD $0.2899 0.0081 USD $390.26M 10.98M USD 27.00 $0.01 0.0002 USD
ADX Energy  ADXRF $0.02
0
$10.97M $500 $0.02999 $0.02999 $10.97M 0 -$0.01
Siamraj Public Company Limited  SR-R.BK $0.44 0.01 USD
+2.33
$387.97M 10.92M USD $400 11.25 USD $0.4299 0.01 USD $0.44 0.01 USD $387.97M 10.92M USD 0 -$0.01 -0.0002 USD
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Petro-Victory Energy  PTVRF $0.5899
-33.73
$10.83M $100 $1.48 $1.48 $10.83M 0 -$0.54
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Cadogan Energy Solutions PLC  CPD.F $0.02999 0.03 USD
0
$9.77M 10.68M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.77M 10.68M USD 0 -$0.02 -0.02 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
Fitzroy River Corporation Limited  KIO.F $0.07 0.07 USD
+0.75
$9.68M 10.58M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $9.68M 10.58M USD 0 $0 0 USD
Blue Star Helium  BSNLF $0.002
0
$10.57M $50K $0.01 $0.01 $10.57M 0 $0
Orcadian Energy Plc  9J1.F $0.11 0.12 USD
0
$9.63M 10.53M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $9.63M 10.53M USD 0 -$0.01 -0.01 USD
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Africa Energy Corp.  H73.F $0.02 0.02 USD
0
$9.58M 10.48M USD $0 0 USD $0 0 USD $0 0 USD $9.58M 10.48M USD 0 $0 0 USD
CAPITA Inc.  7462.T $426 2.88 USD
-0.47
$1.54B 10.36M USD $1.5K 10.13 USD $426 2.88 USD $430 2.9 USD $1.54B 10.36M USD 51.01 $8.35 0.06 USD
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
PT Capitalinc Investment Tbk  MTFN.JK $5 0.00031 USD
0
$159.21B 10.17M USD $58.65M 3.75K USD $5 0.00031 USD $5 0.00031 USD $159.21B 10.17M USD 0 -$2.73 -0.0001 USD
Beacon Energy plc  BZP.F $0.0005 0.00054 USD
0
$9.26M 10.12M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.26M 10.12M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4099 0.44 USD
0
$8.69M 9.5M USD $8K 8.75K USD $0.4 0.44 USD $0.4299 0.47 USD $8.69M 9.5M USD 0 -$0.05 -0.05 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $188 0.01 USD
-0.53
$144.76B 9.25M USD $1.58M 101.14 USD $186 0.01 USD $190 0.01 USD $144.76B 9.25M USD 11.99 $15.67 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $58 0.0037 USD
+3.57
$143.59B 9.18M USD $1.38M 88.22 USD $56 0.0035 USD $58 0.0037 USD $143.59B 9.18M USD 0 -$2.1 -0.0001 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Canuc Resources Corporation  C8SN.F $0.02999 0.03 USD
-6.67
$7.74M 8.46M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.74M 8.46M USD 0 -$0.01 -0.01 USD
McChip Resources Inc.  MCS.V $1.98 1.47 USD
+52.31
$11.31M 8.39M USD $3.5K 2.6K USD $1.38 1.02 USD $1.98 1.47 USD $11.31M 8.39M USD 3.60 $0.55 0.41 USD
Siamraj Public Company Limited  SR.BK $0.44 0.01 USD
+2.33
$297.75M 8.38M USD $400 11.25 USD $0.4299 0.01 USD $0.44 0.01 USD $297.75M 8.38M USD 0 -$0.01 -0.0002 USD
Key Energy Services  KEGX $0.5999
-30.06
$8.29M $11 $0.5999 $0.5999 $8.29M 0 -$283.3
High Arctic Energy Services Inc  HWO.TO $0.8699 0.65 USD
0
$11.05M 8.2M USD $45 33.39 USD $0.8699 0.65 USD $0.8699 0.65 USD $11.05M 8.2M USD 0 -$0.19 -0.1 USD
High Arctic Energy Services  HGHAF $0.6199
0
$8.07M $2K $0.6199 $0.6199 $8.07M 0 -$0.14
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.08 0.1 USD
+3.59
$82.88M 7.95M USD $76.83K 7.37K USD $1 0.1 USD $1.1 0.11 USD $82.88M 7.95M USD 0.064 $16.83 1.61 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.03 USD
0
$10.59M 7.94M USD $5K 3.75K USD $0.02999 0.02 USD $0.05 0.03 USD $10.59M 7.94M USD 4.50 $0.01 0.007 USD
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $2,765 8.06 USD
+0.22
$2.62B 7.63M USD $4.81K 14.01 USD $2,713 7.91 USD $2,829 8.25 USD $2.62B 7.63M USD 14.32 $1.93 0.005 USD
White Energy Company Limited  XPK.F $0.008999 0.0098 USD
0
$6.93M 7.58M USD $11.04K 12.07K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.93M 7.58M USD 0 -$0.06 -0.06 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
PT Alfa Energi Investama Tbk  FIRE.JK $77 0.0049 USD
0
$113.6B 7.26M USD $1.5M 95.78 USD $76 0.0048 USD $78 0.0049 USD $113.6B 7.26M USD 8.03 $9.58 0.0006 USD
White Energy Company Limited  WEC.AX $0.04 0.02 USD
0
$10.91M 7.22M USD $2.23K 1.48K USD $0.04 0.02 USD $0.04 0.03 USD $10.91M 7.22M USD 0 -$0.11 -0.07 USD
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-2.74
$51.78M 6.62M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $51.78M 6.62M USD 0 -$0.01 -0.001 USD
Oracle Power PLC  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $13,970 40.74 USD
-0.21
$2.21B 6.45M USD $79 0.23 USD $13,970 40.74 USD $14,000 40.82 USD $2.21B 6.45M USD 17.63 $7.92 0.02 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.0035 0.0038 USD
0
$5.85M 6.39M USD $3K 3.28K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $5.85M 6.39M USD 0 -$0.01 -0.01 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
Altura Energy  TTLHF $0.16
-5.35
$6.17M $12.13K $0.17 $0.2099 $6.17M 0 -$1.39
Provaris Energy  GBBLF $0.003
0
$6.16M $10K $0.001299 $0.001299 $6.16M 0 $0
PT Mitra International Resources Tbk  MIRA.JK $24 0.0015 USD
+9.09
$95.07B 6.08M USD $948.9K 60.64 USD $24 0.0015 USD $24 0.0015 USD $95.07B 6.08M USD 0 -$2.09 -0.0001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.