$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 32 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintel Plc  FNTL.L $254 0 USD
+2.01
$265.71M 0 USD $13.05K 0 USD $245 0 USD $259 0 USD $265.71M 0 USD 42.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $41.95K 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.35 0 USD
The Mission Group plc  TMG.L $25.45 0 USD
-0.2
$23.06M 0 USD $14K 0 USD $25.03 0 USD $25.45 0 USD $23.06M 0 USD 25.44 $0.01 0 USD
Kromek Group plc  KMK.L $5.43 0 USD
-2.12
$35.58M 0 USD $151.86K 0 USD $5.4 0 USD $5.7 0 USD $35.58M 0 USD 0 -$0.01 0 USD
Marlowe plc  MRL.L $438 0 USD
-0.45
$343.93M 0 USD $427.84K 0 USD $438 0 USD $442 0 USD $343.93M 0 USD 87.59 $0.05 0 USD
Watches of Switzerland Group PLC  WOSG.L $371.9 0 USD
-1.09
$857.87M 0 USD $47.98K 0 USD $370.4 0 USD $375.4 0 USD $857.87M 0 USD 16.16 $0.23 0 USD
INSPECS Group plc  SPEC.L $46.69 0 USD
-1.71
$49.47M 0 USD $67.97K 0 USD $45.75 0 USD $46.69 0 USD $49.47M 0 USD 0 -$0.05 0 USD
Inchcape plc  INCH.L $777 0 USD
-0.83
$2.89B 0 USD $18.37K 0 USD $776 0 USD $789.5 0 USD $2.89B 0 USD 11.77 $0.66 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $38M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Ventus VCT 2 C  VNC.L $141.6 0 USD
0
$38.78M 0 USD $2.4K 0 USD $84 0 USD $84 0 USD $38.78M 0 USD 0.061 $23.2 0 USD
Northern Bear PLC  NTBR.L $90.97 0 USD
+1.64
$12.51M 0 USD $3.07K 0 USD $88 0 USD $91 0 USD $12.51M 0 USD 8.26 $0.11 0 USD
Mountview Estates P.L.C.  MTVW.L $9,650 0 USD
-2.53
$379.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $379.18M 0 USD 16.02 $6.02 0 USD
Carclo plc  CAR.L $44.1 0 USD
-4.55
$32.66M 0 USD $392.79K 0 USD $44.1 0 USD $45.77 0 USD $32.66M 0 USD 0 -$0.02 0 USD
Avingtrans plc  AVG.L $420.55 0 USD
+0.13
$139.16M 0 USD $9.21K 0 USD $420.55 0 USD $420.75 0 USD $139.16M 0 USD 35.04 $0.12 0 USD
M&G Credit Income Investment Ord  MGCI.L $96.39 0 USD
+0.41
$170.27M 0 USD $48.62K 0 USD $96.38 0 USD $96.4 0 USD $170.27M 0 USD 13.76 $0.07 0 USD
Majedie Investments Ord  MAJE.L $246 0 USD
0
$130.38M 0 USD $303 0 USD $247 0 USD $247 0 USD $130.38M 0 USD 30.75 $0.08 0 USD
Mobeus Income & Growth VCT Ord  MIX.L $50.15 0 USD
0
$167.04M 0 USD $29.94K 0 USD $0 0 USD $0 0 USD $167.04M 0 USD 10.02 $0.05 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
Capita plc  CPI.L $345.34 0 USD
-1.89
$391.41M 0 USD $74.88K 0 USD $344.2 0 USD $355 0 USD $391.41M 0 USD 5.23 $0.66 0 USD
LXI REIT Ord  LXI.L $100.8 0 USD
0
$1.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Serco Group plc  SRP.L $211.6 0 USD
-0.19
$2.14B 0 USD $126.98K 0 USD $210.92 0 USD $212.8 0 USD $2.14B 0 USD 52.90 $0.04 0 USD
Kooth plc  KOO.L $188.25 0 USD
-0.92
$68.43M 0 USD $4.23K 0 USD $188.25 0 USD $188.75 0 USD $68.43M 0 USD 8.96 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $222.5 0 USD
-0.89
$909.23M 0 USD $59.9K 0 USD $219.5 0 USD $225.5 0 USD $909.23M 0 USD 37.08 $0.06 0 USD
Maven Income & Growth VCT Ord  MIG1.L $36 0 USD
0
$65.32M 0 USD $8.68K 0 USD $0 0 USD $0 0 USD $65.32M 0 USD 18.00 $0.02 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+5.05
$16.34M 0 USD $25 0 USD $52 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Power Metal Resources plc  POW.L $14.08 0 USD
-2.93
$16.27M 0 USD $323.97K 0 USD $14 0 USD $14.69 0 USD $16.27M 0 USD 14.07 $0.01 0 USD
PipeHawk plc  PIP.L $1.37 0 USD
-4.21
$495.67K 0 USD $147.03K 0 USD $1.37 0 USD $1.37 0 USD $495.67K 0 USD 0 -$0.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Baillie Gifford UK Growth Trust Ord  BGUK.L $200 0 USD
0
$255.4M 0 USD $48.69K 0 USD $199 0 USD $202 0 USD $255.4M 0 USD 5.26 $0.38 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $19K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Jangada Mines Plc  JAN.L $1.3 0 USD
+23.81
$3.36M 0 USD $468.43K 0 USD $1 0 USD $1.3 0 USD $3.36M 0 USD 0 $0 0 USD
Revolution Beauty Group plc  REVB.L $5.16 0 USD
+3.26
$16.48M 0 USD $6.16K 0 USD $4.91 0 USD $5.16 0 USD $16.48M 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $360.2 0 USD
+1.18
$1.73B 0 USD $1.26M 0 USD $353.5 0 USD $362 0 USD $1.73B 0 USD 45.02 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28.6 0 USD
+2.14
$5.43M 0 USD $17.6K 0 USD $26 0 USD $30 0 USD $5.43M 0 USD 0 -$0.17 0 USD
Wishbone Gold Plc  WSBN.L $0.7399 0 USD
+7.83
$19.31M 0 USD $81.07M 0 USD $0.68 0 USD $0.77 0 USD $19.31M 0 USD 0 $0 0 USD
Autins Group plc  AUTG.L $10.75 0 USD
+7.5
$5.87M 0 USD $4.58K 0 USD $10.75 0 USD $10.75 0 USD $5.87M 0 USD 0 -$0.02 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $21.17K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Kenmare Resources plc  KMR.L $327.5 0 USD
-0.61
$289.62M 0 USD $7.84K 0 USD $327.5 0 USD $334 0 USD $289.62M 0 USD 6.29 $0.52 0 USD
Primary Health Properties Plc  PHP.L $96.05 0 USD
-0.52
$1.28B 0 USD $1.78M 0 USD $95.97 0 USD $96.5 0 USD $1.28B 0 USD 32.01 $0.03 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
GSK plc  GSK.L $1,431 0 USD
-1.62
$57.84B 0 USD $2.01M 0 USD $1,429.5 0 USD $1,457 0 USD $57.84B 0 USD 18.82 $0.76 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $3.8M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
All Things Considered Group Plc  ATC.AQ $95 0 USD
0
$15.71M 0 USD $1K 0 USD $95 0 USD $95 0 USD $15.71M 0 USD 0 -$0.03 0 USD
Time Finance plc  TIME.L $60.5 0 USD
0
$58.52M 0 USD $24.08K 0 USD $60.05 0 USD $60.5 0 USD $58.52M 0 USD 10.08 $0.06 0 USD
Proteome Sciences plc  PRM.L $3.18 0 USD
+8.15
$9.7M 0 USD $62.9K 0 USD $3.18 0 USD $3.18 0 USD $9.7M 0 USD 0 -$0.01 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SOM.L $224 0 USD
-2.61
$122.4M 0 USD $17.97K 0 USD $220 0 USD $225 0 USD $122.4M 0 USD 9.33 $0.24 0 USD
HydrogenOne Capital Growth Ord  HGEN.L $26.34 0 USD
-4.04
$33.93M 0 USD $34.07K 0 USD $26.32 0 USD $26.34 0 USD $33.93M 0 USD 0 -$0.13 0 USD
Land Securities Group Plc  LAND.L $577.27 0 USD
-0.56
$4.43B 0 USD $335.2K 0 USD $575.5 0 USD $580.73 0 USD $4.43B 0 USD 10.89 $0.53 0 USD
Camellia Plc  CAM.L $5,610 0 USD
-1.58
$141.81M 0 USD $486 0 USD $5,610 0 USD $5,610 0 USD $141.81M 0 USD 0 -$1.56 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pacific Horizon Ord  PHI.L $621.01 0 USD
+0.81
$541.86M 0 USD $16.72K 0 USD $619.48 0 USD $622 0 USD $541.86M 0 USD 7.76 $0.8 0 USD
Pearson plc  PSON.L $1,054 0 USD
-0.14
$6.97B 0 USD $165.34K 0 USD $1,049.5 0 USD $1,056 0 USD $6.97B 0 USD 16.46 $0.64 0 USD
Johnson Matthey Plc  JMAT.L $1,864.5 0 USD
-0.56
$3.12B 0 USD $63.09K 0 USD $1,855 0 USD $1,870 0 USD $3.12B 0 USD 8.83 $2.11 0 USD
Northern 2 VCT Ord  NTV.L $55.5 0 USD
0
$136.19M 0 USD $10K 0 USD $0 0 USD $0 0 USD $136.19M 0 USD 55.50 $0.01 0 USD
3i Infrastructure plc  3IN.L $345.5 0 USD
+0.44
$3.19B 0 USD $68.39K 0 USD $340 0 USD $344.5 0 USD $3.19B 0 USD 9.59 $0.36 0 USD
Atlantic Lithium Limited  ALL.L $7.34 0 USD
+0.99
$50.89M 0 USD $102.75K 0 USD $6.72 0 USD $7.81 0 USD $50.89M 0 USD 0 -$0.64 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $425.37K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Hunting PLC  HTG.L $326 0 USD
+2.35
$514.26M 0 USD $254.33K 0 USD $317.5 0 USD $328.5 0 USD $514.26M 0 USD 0 -$0.13 0 USD
Baillie Gifford US Growth Ord  USA.L $249 0 USD
0
$706.05M 0 USD $99.34K 0 USD $248.5 0 USD $253.5 0 USD $706.05M 0 USD 2.96 $0.84 0 USD
James Fisher and Sons plc  FSJ.L $342 0 USD
+2.4
$181.49M 0 USD $4.38K 0 USD $335 0 USD $347 0 USD $181.49M 0 USD 3.80 $0.9 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.89 0 USD
+6
$3.8M 0 USD $140.67K 0 USD $6.17 0 USD $6.89 0 USD $3.8M 0 USD 0 -$0.01 0 USD
FDM Group (Holdings) plc  FDM.L $212.5 0 USD
-2.07
$232.53M 0 USD $22.73K 0 USD $212 0 USD $216.5 0 USD $232.53M 0 USD 11.18 $0.19 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Palace Capital Plc  PCA.L $227 0 USD
+1.79
$65.59M 0 USD $107.84K 0 USD $0 0 USD $0 0 USD $65.59M 0 USD 56.75 $0.04 0 USD
Zenith Energy Ltd.  ZEN.L $16.5 0 USD
+1.54
$85.14M 0 USD $67.14K 0 USD $16 0 USD $16.5 0 USD $85.14M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
-6.69
$3.47M 0 USD $4.99M 0 USD $0.16 0 USD $0.19 0 USD $3.47M 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $376.5 0 USD
+0.8
$1.16B 0 USD $27.93K 0 USD $370.5 0 USD $377.5 0 USD $1.16B 0 USD 23.53 $0.16 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $11.4M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $30 0 USD
0
$69.76M 0 USD $8.18K 0 USD $0 0 USD $0 0 USD $69.76M 0 USD 15.00 $0.02 0 USD
Eurocell plc  ECEL.L $158.8 0 USD
-2.58
$160.6M 0 USD $32K 0 USD $155 0 USD $162 0 USD $160.6M 0 USD 15.87 $0.1 0 USD
Hochschild Mining plc  HOC.L $276.2 0 USD
+1.92
$1.42B 0 USD $431.77K 0 USD $267.4 0 USD $278.4 0 USD $1.42B 0 USD 19.72 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-4.44
$8.38M 0 USD $19.85M 0 USD $0.2099 0 USD $0.2399 0 USD $8.38M 0 USD 0 $0 0 USD
MediaZest plc  MDZ.L $0.08999 0 USD
+0.59
$1.45M 0 USD $280 0 USD $0.08999 0 USD $0.08999 0 USD $1.45M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $24.72K 0 USD $1 0 USD $1.25 0 USD $2.43M 0 USD 0 -$0.02 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $26.97M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.4 0 USD
+2.17
$69.42M 0 USD $1.15K 0 USD $42.4 0 USD $42.4 0 USD $69.42M 0 USD 6.05 $0.07 0 USD
Capricorn Energy PLC  CNE.L $225.5 0 USD
-1.53
$154.67M 0 USD $411 0 USD $225.5 0 USD $230 0 USD $154.67M 0 USD 0 -$0.12 0 USD
Blencowe Resources Plc  BRES.L $3.94 0 USD
-0.38
$13.04M 0 USD $617.28K 0 USD $3.9 0 USD $4.01 0 USD $13.04M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.56 0 USD
+0.17
$223.58M 0 USD $48.38K 0 USD $34.02 0 USD $34.6 0 USD $223.58M 0 USD 0 -$0.03 0 USD
SVM UK Emerging Ord  SVM.L $89.75 0 USD
0
$5.38M 0 USD $275K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 8.97 $0.1 0 USD
abrdn Asian Income Fund Limited  AAIF.L $229.58 0 USD
+0.69
$331.87M 0 USD $58.48K 0 USD $227.78 0 USD $230 0 USD $331.87M 0 USD 10.43 $0.22 0 USD
Mirriad Advertising plc  MIRI.L $0.02 0 USD
+13.14
$3.38M 0 USD $2.07B 0 USD $0.02 0 USD $0.02 0 USD $3.38M 0 USD 0 -$0.01 0 USD
Frasers Group Plc  FRAS.L $665.5 0 USD
-0.15
$3.04B 0 USD $10.7K 0 USD $659.47 0 USD $667.5 0 USD $3.04B 0 USD 9.24 $0.72 0 USD
Finsbury Growth & Income Ord  FGT.L $910 0 USD
-0.11
$1.32B 0 USD $19.38K 0 USD $907.3 0 USD $917 0 USD $1.32B 0 USD 36.39 $0.25 0 USD
Artemis UK Future Leaders Ord  IPU.L $353.5 0 USD
0
$107.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $107.37M 0 USD 0 $0 0 USD
Ground Rents Income Fund Ord  GRIO.L $30.3 0 USD
0
$28.99M 0 USD $4K 0 USD $0 0 USD $0 0 USD $28.99M 0 USD 0 -$0.31 0 USD
Hargreave Hale AIM VCT Ord  HHV.L $33.4 0 USD
-0.6
$124.24M 0 USD $54.23K 0 USD $0 0 USD $0 0 USD $124.24M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Custodian Property Income REIT Ord  CREI.L $81.3 0 USD
-0.12
$377.05M 0 USD $6.95K 0 USD $80.7 0 USD $81.3 0 USD $377.05M 0 USD 20.32 $0.04 0 USD
Albion Enterprise VCT Ord  AAEV.L $109.5 0 USD
0
$262.43M 0 USD $1 0 USD $107 0 USD $107 0 USD $262.43M 0 USD 7.29 $0.15 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.