$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de resultados 32 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintel Plc  FNTL.L $249 0 USD
+0.4
$259.44M 0 USD $47.76K 0 USD $244 0 USD $256 0 USD $259.44M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $2.21K 0 USD $155.42 0 USD $155.42 0 USD $14.23M 0 USD 0 -$0.35 0 USD
The Mission Group plc  TMG.L $25.5 0 USD
0
$23.1M 0 USD $54.31K 0 USD $25.02 0 USD $25.45 0 USD $23.1M 0 USD 25.50 $0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $855.3K 0 USD $5.4 0 USD $5.7 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $99.99K 0 USD $438.5 0 USD $442 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Watches of Switzerland Group PLC  WOSG.L $376 0 USD
+2.73
$874.3M 0 USD $795.73K 0 USD $365.2 0 USD $380.8 0 USD $874.3M 0 USD 16.34 $0.23 0 USD
INSPECS Group plc  SPEC.L $47.5 0 USD
-3.06
$48.79M 0 USD $122.86K 0 USD $47.1 0 USD $48.38 0 USD $48.79M 0 USD 0 -$0.05 0 USD
Inchcape plc  INCH.L $783.5 0 USD
+2.22
$2.91B 0 USD $1.6M 0 USD $772 0 USD $785 0 USD $2.91B 0 USD 11.87 $0.66 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1M 0 USD $0.6999 0 USD $0.6999 0 USD $6.53M 0 USD 0 $0 0 USD
Ventus VCT 2 C  VNC.L $141.6 0 USD
0
$38.78M 0 USD $2.4K 0 USD $84 0 USD $84 0 USD $38.78M 0 USD 0.061 $23.2 0 USD
Northern Bear PLC  NTBR.L $89.5 0 USD
+2.29
$12.31M 0 USD $24.44K 0 USD $87.54 0 USD $90 0 USD $12.31M 0 USD 8.13 $0.11 0 USD
Mountview Estates P.L.C.  MTVW.L $9,650 0 USD
-2.53
$376.25M 0 USD $387 0 USD $9,550 0 USD $9,800 0 USD $376.25M 0 USD 16.08 $6 0 USD
Carclo plc  CAR.L $46.2 0 USD
-3.75
$33.92M 0 USD $2.82M 0 USD $42 0 USD $47 0 USD $33.92M 0 USD 0 -$0.02 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $10.75K 0 USD $419.77 0 USD $427.45 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
M&G Credit Income Investment Ord  MGCI.L $96 0 USD
-0.23
$169.58M 0 USD $173.79K 0 USD $96 0 USD $97 0 USD $169.58M 0 USD 13.71 $0.07 0 USD
Majedie Investments Ord  MAJE.L $246 0 USD
+2.48
$130.38M 0 USD $50.51K 0 USD $245.51 0 USD $246 0 USD $130.38M 0 USD 30.75 $0.08 0 USD
Mobeus Income & Growth VCT Ord  MIX.L $50.15 0 USD
0
$167.04M 0 USD $29.94K 0 USD $0 0 USD $0 0 USD $167.04M 0 USD 10.02 $0.05 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
Capita plc  CPI.L $352 0 USD
+0.72
$398.95M 0 USD $370.2K 0 USD $347 0 USD $354 0 USD $398.95M 0 USD 5.41 $0.65 0 USD
LXI REIT Ord  LXI.L $100.8 0 USD
0
$1.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Serco Group plc  SRP.L $212 0 USD
+1.34
$2.14B 0 USD $1.06M 0 USD $209 0 USD $212.07 0 USD $2.14B 0 USD 53.00 $0.04 0 USD
Kooth plc  KOO.L $190 0 USD
+0.66
$70.37M 0 USD $19.98K 0 USD $187.51 0 USD $194 0 USD $70.37M 0 USD 9.04 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224.5 0 USD
+2.05
$931.94M 0 USD $311.99K 0 USD $221 0 USD $224.5 0 USD $931.94M 0 USD 37.41 $0.06 0 USD
Maven Income & Growth VCT Ord  MIG1.L $36 0 USD
+1.11
$65.32M 0 USD $8.68K 0 USD $0 0 USD $0 0 USD $65.32M 0 USD 18.00 $0.02 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $915K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Power Metal Resources plc  POW.L $14.5 0 USD
-0.68
$16.76M 0 USD $1.17M 0 USD $14 0 USD $15.5 0 USD $16.76M 0 USD 14.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.43 0 USD
+3.64
$517.46K 0 USD $99.46K 0 USD $1.44 0 USD $1.48 0 USD $517.46K 0 USD 0 -$0.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Baillie Gifford UK Growth Trust Ord  BGUK.L $200 0 USD
+0.81
$255.4M 0 USD $134.25K 0 USD $199 0 USD $202 0 USD $255.4M 0 USD 5.26 $0.38 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $500 0 USD $64.25 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $82.56K 0 USD $0.9 0 USD $1.19 0 USD $2.72M 0 USD 0 $0 0 USD
Revolution Beauty Group plc  REVB.L $5 0 USD
-0.99
$15.96M 0 USD $64.84K 0 USD $4.71 0 USD $5.28 0 USD $15.96M 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $356 0 USD
+3.19
$1.71B 0 USD $705.71K 0 USD $343 0 USD $356 0 USD $1.71B 0 USD 44.50 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $51.5K 0 USD $28 0 USD $28.3 0 USD $5.31M 0 USD 0 -$0.17 0 USD
Wishbone Gold Plc  WSBN.L $0.6899 0 USD
+15
$17.9M 0 USD $155.86M 0 USD $0.5799 0 USD $0.6999 0 USD $17.9M 0 USD 0 $0 0 USD
Autins Group plc  AUTG.L $10 0 USD
+11.11
$5.46M 0 USD $101.7K 0 USD $9.9 0 USD $11 0 USD $5.46M 0 USD 0 -$0.02 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $33.98K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Kenmare Resources plc  KMR.L $329.5 0 USD
+1.38
$291.39M 0 USD $48.58K 0 USD $320 0 USD $333.5 0 USD $291.39M 0 USD 6.33 $0.52 0 USD
Primary Health Properties Plc  PHP.L $96.55 0 USD
-0.05
$1.29B 0 USD $3.72M 0 USD $96 0 USD $97.4 0 USD $1.29B 0 USD 32.18 $0.03 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.99M 0 USD 0 $0 0 USD
GSK plc  GSK.L $1,454.5 0 USD
+2.07
$58.8B 0 USD $7.06M 0 USD $1,429 0 USD $1,462.5 0 USD $58.8B 0 USD 19.13 $0.76 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
All Things Considered Group Plc  ATC.AQ $95 0 USD
0
$15.71M 0 USD $1K 0 USD $95 0 USD $95 0 USD $15.71M 0 USD 0 -$0.03 0 USD
Time Finance plc  TIME.L $60.5 0 USD
-3.97
$55.32M 0 USD $326.86K 0 USD $59.13 0 USD $62.7 0 USD $55.32M 0 USD 10.08 $0.06 0 USD
Proteome Sciences plc  PRM.L $2.94 0 USD
-3.29
$8.71M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $8.71M 0 USD 0 -$0.01 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SOM.L $230 0 USD
+2.22
$128.53M 0 USD $21.9K 0 USD $223.2 0 USD $230 0 USD $128.53M 0 USD 9.58 $0.24 0 USD
HydrogenOne Capital Growth Ord  HGEN.L $27.45 0 USD
-3.77
$35.36M 0 USD $193.51K 0 USD $26 0 USD $28.8 0 USD $35.36M 0 USD 0 -$0.13 0 USD
Land Securities Group Plc  LAND.L $580.5 0 USD
-2.52
$4.38B 0 USD $2.63M 0 USD $579.2 0 USD $595.5 0 USD $4.38B 0 USD 10.95 $0.53 0 USD
Camellia Plc  CAM.L $5,700 0 USD
+2.24
$144.08M 0 USD $1.07K 0 USD $5,600 0 USD $5,800 0 USD $144.08M 0 USD 0 -$1.58 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pacific Horizon Ord  PHI.L $616 0 USD
+0.8
$537.49M 0 USD $77.2K 0 USD $615 0 USD $619.55 0 USD $537.49M 0 USD 7.70 $0.8 0 USD
Pearson plc  PSON.L $1,055.5 0 USD
+0.52
$6.92B 0 USD $1.26M 0 USD $1,044.5 0 USD $1,060.5 0 USD $6.92B 0 USD 16.49 $0.64 0 USD
Johnson Matthey Plc  JMAT.L $1,875 0 USD
+1.24
$3.14B 0 USD $372.69K 0 USD $1,821 0 USD $1,881 0 USD $3.14B 0 USD 8.88 $2.11 0 USD
Northern 2 VCT Ord  NTV.L $55.5 0 USD
0
$136.19M 0 USD $10K 0 USD $0 0 USD $0 0 USD $136.19M 0 USD 55.50 $0.01 0 USD
3i Infrastructure plc  3IN.L $344 0 USD
+0.96
$3.17B 0 USD $1.03M 0 USD $338.5 0 USD $345 0 USD $3.17B 0 USD 9.55 $0.36 0 USD
Atlantic Lithium Limited  ALL.L $7.27 0 USD
-1.76
$50.39M 0 USD $221.52K 0 USD $6.72 0 USD $7.68 0 USD $50.39M 0 USD 0 -$0.61 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $682.83K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Hunting PLC  HTG.L $318.5 0 USD
+1.76
$503.27M 0 USD $355.59K 0 USD $312.5 0 USD $325 0 USD $503.27M 0 USD 0 -$0.12 0 USD
Baillie Gifford US Growth Ord  USA.L $249 0 USD
-0.02
$706.05M 0 USD $207.98K 0 USD $249 0 USD $253 0 USD $706.05M 0 USD 2.96 $0.84 0 USD
James Fisher and Sons plc  FSJ.L $334 0 USD
-1.18
$168.18M 0 USD $16.85K 0 USD $334 0 USD $340 0 USD $168.18M 0 USD 3.47 $0.96 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.5 0 USD
-13.33
$3.58M 0 USD $605.17K 0 USD $5.81 0 USD $7.74 0 USD $3.58M 0 USD 0 -$0.01 0 USD
FDM Group (Holdings) plc  FDM.L $217 0 USD
-0.23
$236.91M 0 USD $104.51K 0 USD $216.25 0 USD $219.5 0 USD $236.91M 0 USD 11.42 $0.19 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Palace Capital Plc  PCA.L $227 0 USD
+1.79
$66.47M 0 USD $11.92K 0 USD $219 0 USD $227 0 USD $66.47M 0 USD 56.75 $0.04 0 USD
Zenith Energy Ltd.  ZEN.L $16.25 0 USD
-2.99
$82.58M 0 USD $245.89K 0 USD $16 0 USD $17 0 USD $82.58M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
+9.38
$3.71M 0 USD $19.05M 0 USD $0.16 0 USD $0.19 0 USD $3.71M 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $373.5 0 USD
+1.22
$1.16B 0 USD $424.96K 0 USD $366 0 USD $373.52 0 USD $1.16B 0 USD 23.34 $0.16 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $30 0 USD
-3.33
$69.76M 0 USD $8.18K 0 USD $0 0 USD $0 0 USD $69.76M 0 USD 15.00 $0.02 0 USD
Eurocell plc  ECEL.L $163 0 USD
+6.89
$165.97M 0 USD $147.21K 0 USD $151.91 0 USD $163 0 USD $165.97M 0 USD 16.30 $0.1 0 USD
Hochschild Mining plc  HOC.L $271 0 USD
+2.26
$1.4B 0 USD $1.16M 0 USD $267.2 0 USD $274.6 0 USD $1.4B 0 USD 19.35 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+8.43
$8.77M 0 USD $106.4M 0 USD $0.2 0 USD $0.23 0 USD $8.77M 0 USD 0 $0 0 USD
MediaZest plc  MDZ.L $0.08999 0 USD
0
$1.44M 0 USD $3.52M 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.13 0 USD
0
$2.73M 0 USD $333.87K 0 USD $1 0 USD $1 0 USD $2.73M 0 USD 0 -$0.02 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $8.24M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $41.5 0 USD
-5.68
$69.94M 0 USD $161.36K 0 USD $40 0 USD $44 0 USD $69.94M 0 USD 5.92 $0.07 0 USD
Capricorn Energy PLC  CNE.L $229 0 USD
+1.78
$157.07M 0 USD $64.99K 0 USD $227 0 USD $232.5 0 USD $157.07M 0 USD 0 -$0.12 0 USD
Blencowe Resources Plc  BRES.L $3.95 0 USD
0
$13.09M 0 USD $1.24M 0 USD $3.9 0 USD $4.05 0 USD $13.09M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
0
$223.19M 0 USD $89.91K 0 USD $34 0 USD $34.9 0 USD $223.19M 0 USD 0 -$0.03 0 USD
SVM UK Emerging Ord  SVM.L $89.75 0 USD
0
$5.38M 0 USD $275K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 8.97 $0.1 0 USD
abrdn Asian Income Fund Limited  AAIF.L $228 0 USD
+0.86
$329.58M 0 USD $162.77K 0 USD $226.25 0 USD $230 0 USD $329.58M 0 USD 10.85 $0.21 0 USD
Mirriad Advertising plc  MIRI.L $0.02 0 USD
+34.62
$3.29M 0 USD $279.13M 0 USD $0.01 0 USD $0.02 0 USD $3.29M 0 USD 0 -$0.01 0 USD
Frasers Group Plc  FRAS.L $666.5 0 USD
+1.29
$3.08B 0 USD $137.02K 0 USD $658 0 USD $666.5 0 USD $3.08B 0 USD 9.25 $0.72 0 USD
Finsbury Growth & Income Ord  FGT.L $911 0 USD
+0.55
$1.32B 0 USD $376.09K 0 USD $906.84 0 USD $917 0 USD $1.32B 0 USD 36.43 $0.25 0 USD
Artemis UK Future Leaders Ord  IPU.L $353.5 0 USD
0
$107.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $107.37M 0 USD 0 $0 0 USD
Ground Rents Income Fund Ord  GRIO.L $30.3 0 USD
-0.99
$28.99M 0 USD $4K 0 USD $0 0 USD $0 0 USD $28.99M 0 USD 0 -$0.31 0 USD
Hargreave Hale AIM VCT Ord  HHV.L $33.4 0 USD
0
$124.24M 0 USD $54.23K 0 USD $0 0 USD $0 0 USD $124.24M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Custodian Property Income REIT Ord  CREI.L $81.4 0 USD
+0.25
$377.52M 0 USD $212.75K 0 USD $80 0 USD $82.5 0 USD $377.52M 0 USD 20.35 $0.04 0 USD
Albion Enterprise VCT Ord  AAEV.L $109.5 0 USD
0
$262.43M 0 USD $1 0 USD $107 0 USD $107 0 USD $262.43M 0 USD 7.29 $0.15 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.