Página de resultados 32 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fintel Plc FNTL.L | $256 0 USD |
+3.23
|
$266.73M 0 USD | $30.36K 0 USD | $248 0 USD | $256 0 USD | $266.73M 0 USD | 42.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $155.42 0 USD |
-1.94
|
$14.04M 0 USD | $2.21K 0 USD | $155.42 0 USD | $155.42 0 USD | $14.04M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.45 0 USD |
-0.2
|
$23.06M 0 USD | $54.31K 0 USD | $25.02 0 USD | $25.45 0 USD | $23.06M 0 USD | 25.44 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.55 0 USD |
0
|
$36.35M 0 USD | $597.9K 0 USD | $5.4 0 USD | $5.7 0 USD | $36.35M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $440.1 0 USD |
+0.02
|
$345.58M 0 USD | $79.3K 0 USD | $438.5 0 USD | $442 0 USD | $345.58M 0 USD | 88.01 | $0.05 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $375.4 0 USD |
+2.57
|
$872.91M 0 USD | $391.85K 0 USD | $365.2 0 USD | $380.8 0 USD | $872.91M 0 USD | 16.32 | $0.23 0 USD | |
| INSPECS Group plc SPEC.L | $47 0 USD |
-4.08
|
$48.27M 0 USD | $122.86K 0 USD | $47.1 0 USD | $48.38 0 USD | $48.27M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $782 0 USD |
+2.02
|
$2.91B 0 USD | $1.03M 0 USD | $772 0 USD | $782 0 USD | $2.91B 0 USD | 11.84 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $88.8 0 USD |
+1.49
|
$12.21M 0 USD | $22.94K 0 USD | $87.54 0 USD | $90 0 USD | $12.21M 0 USD | 8.07 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-3.03
|
$374.3M 0 USD | $387 0 USD | $9,550 0 USD | $9,600 0 USD | $374.3M 0 USD | 16.00 | $6 0 USD | |
| Carclo plc CAR.L | $46.2 0 USD |
-3.75
|
$33.92M 0 USD | $2.47M 0 USD | $42 0 USD | $46.9 0 USD | $33.92M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $420.1 0 USD |
+0.02
|
$139.01M 0 USD | $10.32K 0 USD | $419.77 0 USD | $427.45 0 USD | $139.01M 0 USD | 35.00 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $97 0 USD |
+0.52
|
$171.34M 0 USD | $173.79K 0 USD | $96 0 USD | $97 0 USD | $171.34M 0 USD | 13.85 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $246 0 USD |
+1.65
|
$130.38M 0 USD | $50.51K 0 USD | $245.51 0 USD | $246 0 USD | $130.38M 0 USD | 30.75 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $29.94K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $349.5 0 USD |
0
|
$396.12M 0 USD | $154.48K 0 USD | $347 0 USD | $353.5 0 USD | $396.12M 0 USD | 5.37 | $0.65 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $211.2 0 USD |
+0.96
|
$2.13B 0 USD | $386.87K 0 USD | $209 0 USD | $212.07 0 USD | $2.13B 0 USD | 52.79 | $0.04 0 USD | |
| Kooth plc KOO.L | $191.9 0 USD |
+1.67
|
$71.07M 0 USD | $19.98K 0 USD | $187.51 0 USD | $194 0 USD | $71.07M 0 USD | 9.13 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $224.5 0 USD |
+2.05
|
$931.94M 0 USD | $113.08K 0 USD | $221 0 USD | $224.5 0 USD | $931.94M 0 USD | 37.41 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36.4 0 USD |
+1.11
|
$66.04M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $66.04M 0 USD | 18.19 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
+2.06
|
$15.55M 0 USD | $855K 0 USD | $0 0 USD | $0 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $14.29 0 USD |
-2.16
|
$16.51M 0 USD | $1.02M 0 USD | $14 0 USD | $15.5 0 USD | $16.51M 0 USD | 14.28 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.48 0 USD |
+7.27
|
$535.61K 0 USD | $99.46K 0 USD | $1.44 0 USD | $1.48 0 USD | $535.61K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $202 0 USD |
+1.76
|
$257.95M 0 USD | $127.45K 0 USD | $199 0 USD | $202 0 USD | $257.95M 0 USD | 5.31 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $64.25 0 USD |
+11.74
|
$13.51M 0 USD | $500 0 USD | $64.25 0 USD | $64.25 0 USD | $13.51M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.17 0 USD |
+11.43
|
$3.03M 0 USD | $73.51K 0 USD | $0.9 0 USD | $1.19 0 USD | $3.03M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.17 0 USD |
+2.4
|
$16.5M 0 USD | $64.84K 0 USD | $4.71 0 USD | $5.28 0 USD | $16.5M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $351.5 0 USD |
+1.88
|
$1.69B 0 USD | $425.05K 0 USD | $343 0 USD | $354.5 0 USD | $1.69B 0 USD | 43.93 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $45K 0 USD | $28 0 USD | $28 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.65 0 USD |
+7.5
|
$16.74M 0 USD | $140.86M 0 USD | $0.5799 0 USD | $0.6999 0 USD | $16.74M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
+22.22
|
$6.01M 0 USD | $2.7K 0 USD | $11 0 USD | $11 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $31.75K 0 USD | $0 0 USD | $0 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $330 0 USD |
+1.54
|
$291.83M 0 USD | $37.69K 0 USD | $320 0 USD | $333.5 0 USD | $291.83M 0 USD | 6.34 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $96.6 0 USD |
0
|
$1.29B 0 USD | $2.38M 0 USD | $96 0 USD | $97.4 0 USD | $1.29B 0 USD | 32.20 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-4.55
|
$15.26M 0 USD | $129.24K 0 USD | $1.55 0 USD | $1.61 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,460 0 USD |
+2.46
|
$59.02B 0 USD | $3.39M 0 USD | $1,429 0 USD | $1,461 0 USD | $59.02B 0 USD | 19.21 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $60.5 0 USD |
-3.97
|
$55.32M 0 USD | $298.1K 0 USD | $59.13 0 USD | $62.7 0 USD | $55.32M 0 USD | 10.08 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.65 0 USD |
-12.74
|
$7.86M 0 USD | $50.72K 0 USD | $2.65 0 USD | $2.65 0 USD | $7.86M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $223.26 0 USD |
-0.77
|
$124.76M 0 USD | $7.69K 0 USD | $223.2 0 USD | $229 0 USD | $124.76M 0 USD | 9.30 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $27.13 0 USD |
-1.34
|
$34.95M 0 USD | $94.24K 0 USD | $26 0 USD | $28.8 0 USD | $34.95M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $581 0 USD |
-2.43
|
$4.38B 0 USD | $1.43M 0 USD | $580.5 0 USD | $595.5 0 USD | $4.38B 0 USD | 10.96 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,712 0 USD |
+2.46
|
$144.39M 0 USD | $1.37K 0 USD | $5,600 0 USD | $5,750 0 USD | $144.39M 0 USD | 0 | -$1.58 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $616.65 0 USD |
+0.92
|
$538.06M 0 USD | $70.22K 0 USD | $615 0 USD | $619.55 0 USD | $538.06M 0 USD | 7.70 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,054 0 USD |
+0.38
|
$6.91B 0 USD | $632.46K 0 USD | $1,044.5 0 USD | $1,060.5 0 USD | $6.91B 0 USD | 16.46 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,862 0 USD |
+0.54
|
$3.12B 0 USD | $99.99K 0 USD | $1,821 0 USD | $1,881 0 USD | $3.12B 0 USD | 8.82 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $55.5 0 USD |
0
|
$136.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $136.19M 0 USD | 55.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $341.57 0 USD |
+0.46
|
$3.15B 0 USD | $485.7K 0 USD | $338.5 0 USD | $343 0 USD | $3.15B 0 USD | 9.48 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.23 0 USD |
-2.31
|
$50.11M 0 USD | $166.56K 0 USD | $6.72 0 USD | $7.68 0 USD | $50.11M 0 USD | 0 | -$0.61 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $638.06K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $317.9 0 USD |
+1.57
|
$502.32M 0 USD | $212.27K 0 USD | $312.5 0 USD | $325 0 USD | $502.32M 0 USD | 0 | -$0.12 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $249.27 0 USD |
-0.29
|
$706.8M 0 USD | $182.12K 0 USD | $249.27 0 USD | $253 0 USD | $706.8M 0 USD | 2.96 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $338.33 0 USD |
+0.1
|
$170.36M 0 USD | $15.72K 0 USD | $335.3 0 USD | $340 0 USD | $170.36M 0 USD | 3.52 | $0.96 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.15 0 USD |
-18
|
$3.39M 0 USD | $595.67K 0 USD | $5.81 0 USD | $7.74 0 USD | $3.39M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $217.5 0 USD |
0
|
$237.46M 0 USD | $27.91K 0 USD | $216.25 0 USD | $219.5 0 USD | $237.46M 0 USD | 11.44 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $222.36 0 USD |
-0.29
|
$65.11M 0 USD | $14.08K 0 USD | $219 0 USD | $223.22 0 USD | $65.11M 0 USD | 55.59 | $0.04 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.5 0 USD |
-1.49
|
$83.85M 0 USD | $212.41K 0 USD | $16 0 USD | $17 0 USD | $83.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
+18.75
|
$4.03M 0 USD | $18.76M 0 USD | $0.16 0 USD | $0.19 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $371.5 0 USD |
+0.68
|
$1.15B 0 USD | $95.81K 0 USD | $366 0 USD | $373.5 0 USD | $1.15B 0 USD | 23.21 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $17.1M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $29 0 USD |
-3.33
|
$67.44M 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $67.44M 0 USD | 14.50 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $153.5 0 USD |
+0.66
|
$156.3M 0 USD | $84.57K 0 USD | $151.91 0 USD | $161 0 USD | $156.3M 0 USD | 15.34 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $268.43 0 USD |
+1.29
|
$1.39B 0 USD | $559.03K 0 USD | $267.2 0 USD | $274.6 0 USD | $1.39B 0 USD | 19.17 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
+1.2
|
$8.18M 0 USD | $86.03M 0 USD | $0.2 0 USD | $0.22 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $3.41M 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1 0 USD |
-11.11
|
$2.43M 0 USD | $217.99K 0 USD | $1 0 USD | $1 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+5.23
|
$1.42M 0 USD | $7.53M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $42.7 0 USD |
-2.95
|
$71.96M 0 USD | $134.56K 0 USD | $40 0 USD | $44 0 USD | $71.96M 0 USD | 6.10 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $228.15 0 USD |
+1.4
|
$156.48M 0 USD | $29.33K 0 USD | $227 0 USD | $232.5 0 USD | $156.48M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $4 0 USD |
+1.27
|
$13.26M 0 USD | $935.64K 0 USD | $3.9 0 USD | $4.05 0 USD | $13.26M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.14 0 USD |
-1.04
|
$220.86M 0 USD | $83.11K 0 USD | $34 0 USD | $34.9 0 USD | $220.86M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $227.33 0 USD |
+0.59
|
$328.61M 0 USD | $178.68K 0 USD | $226.25 0 USD | $230 0 USD | $328.61M 0 USD | 10.82 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
+21.54
|
$2.97M 0 USD | $3.98B 0 USD | $0.01 0 USD | $0.02 0 USD | $2.97M 0 USD | 0 | -$0.01 0 USD | |
| Frasers Group Plc FRAS.L | $664.34 0 USD |
+0.96
|
$3.07B 0 USD | $49.2K 0 USD | $658 0 USD | $665 0 USD | $3.07B 0 USD | 9.22 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $910.5 0 USD |
+0.5
|
$1.32B 0 USD | $344.98K 0 USD | $906.84 0 USD | $917 0 USD | $1.32B 0 USD | 36.42 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $30 0 USD |
-0.99
|
$28.7M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $28.7M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
0
|
$124.99M 0 USD | $54.23K 0 USD | $0 0 USD | $0 0 USD | $124.99M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $82.47 0 USD |
+1.06
|
$382.46M 0 USD | $194.87K 0 USD | $80 0 USD | $82.5 0 USD | $382.46M 0 USD | 20.61 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||