$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 32 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintel Plc  FNTL.L $256 0 USD
+3.23
$266.73M 0 USD $30.36K 0 USD $248 0 USD $256 0 USD $266.73M 0 USD 42.66 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $155.42 0 USD
-1.94
$14.04M 0 USD $2.21K 0 USD $155.42 0 USD $155.42 0 USD $14.04M 0 USD 0 -$0.35 0 USD
The Mission Group plc  TMG.L $25.45 0 USD
-0.2
$23.06M 0 USD $54.31K 0 USD $25.02 0 USD $25.45 0 USD $23.06M 0 USD 25.44 $0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $597.9K 0 USD $5.4 0 USD $5.7 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Marlowe plc  MRL.L $440.1 0 USD
+0.02
$345.58M 0 USD $79.3K 0 USD $438.5 0 USD $442 0 USD $345.58M 0 USD 88.01 $0.05 0 USD
Watches of Switzerland Group PLC  WOSG.L $375.4 0 USD
+2.57
$872.91M 0 USD $391.85K 0 USD $365.2 0 USD $380.8 0 USD $872.91M 0 USD 16.32 $0.23 0 USD
INSPECS Group plc  SPEC.L $47 0 USD
-4.08
$48.27M 0 USD $122.86K 0 USD $47.1 0 USD $48.38 0 USD $48.27M 0 USD 0 -$0.05 0 USD
Inchcape plc  INCH.L $782 0 USD
+2.02
$2.91B 0 USD $1.03M 0 USD $772 0 USD $782 0 USD $2.91B 0 USD 11.84 $0.66 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Ventus VCT 2 C  VNC.L $141.6 0 USD
0
$38.78M 0 USD $2.4K 0 USD $84 0 USD $84 0 USD $38.78M 0 USD 0.061 $23.2 0 USD
Northern Bear PLC  NTBR.L $88.8 0 USD
+1.49
$12.21M 0 USD $22.94K 0 USD $87.54 0 USD $90 0 USD $12.21M 0 USD 8.07 $0.11 0 USD
Mountview Estates P.L.C.  MTVW.L $9,600 0 USD
-3.03
$374.3M 0 USD $387 0 USD $9,550 0 USD $9,600 0 USD $374.3M 0 USD 16.00 $6 0 USD
Carclo plc  CAR.L $46.2 0 USD
-3.75
$33.92M 0 USD $2.47M 0 USD $42 0 USD $46.9 0 USD $33.92M 0 USD 0 -$0.02 0 USD
Avingtrans plc  AVG.L $420.1 0 USD
+0.02
$139.01M 0 USD $10.32K 0 USD $419.77 0 USD $427.45 0 USD $139.01M 0 USD 35.00 $0.12 0 USD
M&G Credit Income Investment Ord  MGCI.L $97 0 USD
+0.52
$171.34M 0 USD $173.79K 0 USD $96 0 USD $97 0 USD $171.34M 0 USD 13.85 $0.07 0 USD
Majedie Investments Ord  MAJE.L $246 0 USD
+1.65
$130.38M 0 USD $50.51K 0 USD $245.51 0 USD $246 0 USD $130.38M 0 USD 30.75 $0.08 0 USD
Mobeus Income & Growth VCT Ord  MIX.L $50.15 0 USD
0
$167.04M 0 USD $29.94K 0 USD $0 0 USD $0 0 USD $167.04M 0 USD 10.02 $0.05 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
Capita plc  CPI.L $349.5 0 USD
0
$396.12M 0 USD $154.48K 0 USD $347 0 USD $353.5 0 USD $396.12M 0 USD 5.37 $0.65 0 USD
LXI REIT Ord  LXI.L $100.8 0 USD
0
$1.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Serco Group plc  SRP.L $211.2 0 USD
+0.96
$2.13B 0 USD $386.87K 0 USD $209 0 USD $212.07 0 USD $2.13B 0 USD 52.79 $0.04 0 USD
Kooth plc  KOO.L $191.9 0 USD
+1.67
$71.07M 0 USD $19.98K 0 USD $187.51 0 USD $194 0 USD $71.07M 0 USD 9.13 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224.5 0 USD
+2.05
$931.94M 0 USD $113.08K 0 USD $221 0 USD $224.5 0 USD $931.94M 0 USD 37.41 $0.06 0 USD
Maven Income & Growth VCT Ord  MIG1.L $36.4 0 USD
+1.11
$66.04M 0 USD $8.68K 0 USD $0 0 USD $0 0 USD $66.04M 0 USD 18.19 $0.02 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $855K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Power Metal Resources plc  POW.L $14.29 0 USD
-2.16
$16.51M 0 USD $1.02M 0 USD $14 0 USD $15.5 0 USD $16.51M 0 USD 14.28 $0.01 0 USD
PipeHawk plc  PIP.L $1.48 0 USD
+7.27
$535.61K 0 USD $99.46K 0 USD $1.44 0 USD $1.48 0 USD $535.61K 0 USD 0 -$0.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Baillie Gifford UK Growth Trust Ord  BGUK.L $202 0 USD
+1.76
$257.95M 0 USD $127.45K 0 USD $199 0 USD $202 0 USD $257.95M 0 USD 5.31 $0.38 0 USD
Catalyst Media Group plc  CMX.L $64.25 0 USD
+11.74
$13.51M 0 USD $500 0 USD $64.25 0 USD $64.25 0 USD $13.51M 0 USD 0 -$0.04 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.03M 0 USD $73.51K 0 USD $0.9 0 USD $1.19 0 USD $3.03M 0 USD 0 $0 0 USD
Revolution Beauty Group plc  REVB.L $5.17 0 USD
+2.4
$16.5M 0 USD $64.84K 0 USD $4.71 0 USD $5.28 0 USD $16.5M 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $351.5 0 USD
+1.88
$1.69B 0 USD $425.05K 0 USD $343 0 USD $354.5 0 USD $1.69B 0 USD 43.93 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $45K 0 USD $28 0 USD $28 0 USD $5.31M 0 USD 0 -$0.17 0 USD
Wishbone Gold Plc  WSBN.L $0.65 0 USD
+7.5
$16.74M 0 USD $140.86M 0 USD $0.5799 0 USD $0.6999 0 USD $16.74M 0 USD 0 $0 0 USD
Autins Group plc  AUTG.L $11 0 USD
+22.22
$6.01M 0 USD $2.7K 0 USD $11 0 USD $11 0 USD $6.01M 0 USD 0 -$0.02 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $31.75K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Kenmare Resources plc  KMR.L $330 0 USD
+1.54
$291.83M 0 USD $37.69K 0 USD $320 0 USD $333.5 0 USD $291.83M 0 USD 6.34 $0.52 0 USD
Primary Health Properties Plc  PHP.L $96.6 0 USD
0
$1.29B 0 USD $2.38M 0 USD $96 0 USD $97.4 0 USD $1.29B 0 USD 32.20 $0.03 0 USD
Kazera Global plc  KZG.L $1.55 0 USD
-4.55
$15.26M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.26M 0 USD 0 $0 0 USD
GSK plc  GSK.L $1,460 0 USD
+2.46
$59.02B 0 USD $3.39M 0 USD $1,429 0 USD $1,461 0 USD $59.02B 0 USD 19.21 $0.76 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $5.7M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
All Things Considered Group Plc  ATC.AQ $95 0 USD
0
$15.71M 0 USD $1K 0 USD $95 0 USD $95 0 USD $15.71M 0 USD 0 -$0.03 0 USD
Time Finance plc  TIME.L $60.5 0 USD
-3.97
$55.32M 0 USD $298.1K 0 USD $59.13 0 USD $62.7 0 USD $55.32M 0 USD 10.08 $0.06 0 USD
Proteome Sciences plc  PRM.L $2.65 0 USD
-12.74
$7.86M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $7.86M 0 USD 0 -$0.01 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SOM.L $223.26 0 USD
-0.77
$124.76M 0 USD $7.69K 0 USD $223.2 0 USD $229 0 USD $124.76M 0 USD 9.30 $0.24 0 USD
HydrogenOne Capital Growth Ord  HGEN.L $27.13 0 USD
-1.34
$34.95M 0 USD $94.24K 0 USD $26 0 USD $28.8 0 USD $34.95M 0 USD 0 -$0.13 0 USD
Land Securities Group Plc  LAND.L $581 0 USD
-2.43
$4.38B 0 USD $1.43M 0 USD $580.5 0 USD $595.5 0 USD $4.38B 0 USD 10.96 $0.53 0 USD
Camellia Plc  CAM.L $5,712 0 USD
+2.46
$144.39M 0 USD $1.37K 0 USD $5,600 0 USD $5,750 0 USD $144.39M 0 USD 0 -$1.58 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pacific Horizon Ord  PHI.L $616.65 0 USD
+0.92
$538.06M 0 USD $70.22K 0 USD $615 0 USD $619.55 0 USD $538.06M 0 USD 7.70 $0.8 0 USD
Pearson plc  PSON.L $1,054 0 USD
+0.38
$6.91B 0 USD $632.46K 0 USD $1,044.5 0 USD $1,060.5 0 USD $6.91B 0 USD 16.46 $0.64 0 USD
Johnson Matthey Plc  JMAT.L $1,862 0 USD
+0.54
$3.12B 0 USD $99.99K 0 USD $1,821 0 USD $1,881 0 USD $3.12B 0 USD 8.82 $2.11 0 USD
Northern 2 VCT Ord  NTV.L $55.5 0 USD
0
$136.19M 0 USD $10K 0 USD $0 0 USD $0 0 USD $136.19M 0 USD 55.50 $0.01 0 USD
3i Infrastructure plc  3IN.L $341.57 0 USD
+0.46
$3.15B 0 USD $485.7K 0 USD $338.5 0 USD $343 0 USD $3.15B 0 USD 9.48 $0.36 0 USD
Atlantic Lithium Limited  ALL.L $7.23 0 USD
-2.31
$50.11M 0 USD $166.56K 0 USD $6.72 0 USD $7.68 0 USD $50.11M 0 USD 0 -$0.61 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $638.06K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Hunting PLC  HTG.L $317.9 0 USD
+1.57
$502.32M 0 USD $212.27K 0 USD $312.5 0 USD $325 0 USD $502.32M 0 USD 0 -$0.12 0 USD
Baillie Gifford US Growth Ord  USA.L $249.27 0 USD
-0.29
$706.8M 0 USD $182.12K 0 USD $249.27 0 USD $253 0 USD $706.8M 0 USD 2.96 $0.84 0 USD
James Fisher and Sons plc  FSJ.L $338.33 0 USD
+0.1
$170.36M 0 USD $15.72K 0 USD $335.3 0 USD $340 0 USD $170.36M 0 USD 3.52 $0.96 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.15 0 USD
-18
$3.39M 0 USD $595.67K 0 USD $5.81 0 USD $7.74 0 USD $3.39M 0 USD 0 -$0.01 0 USD
FDM Group (Holdings) plc  FDM.L $217.5 0 USD
0
$237.46M 0 USD $27.91K 0 USD $216.25 0 USD $219.5 0 USD $237.46M 0 USD 11.44 $0.19 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Palace Capital Plc  PCA.L $222.36 0 USD
-0.29
$65.11M 0 USD $14.08K 0 USD $219 0 USD $223.22 0 USD $65.11M 0 USD 55.59 $0.04 0 USD
Zenith Energy Ltd.  ZEN.L $16.5 0 USD
-1.49
$83.85M 0 USD $212.41K 0 USD $16 0 USD $17 0 USD $83.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
+18.75
$4.03M 0 USD $18.76M 0 USD $0.16 0 USD $0.19 0 USD $4.03M 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $371.5 0 USD
+0.68
$1.15B 0 USD $95.81K 0 USD $366 0 USD $373.5 0 USD $1.15B 0 USD 23.21 $0.16 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $17.1M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $29 0 USD
-3.33
$67.44M 0 USD $8.18K 0 USD $0 0 USD $0 0 USD $67.44M 0 USD 14.50 $0.02 0 USD
Eurocell plc  ECEL.L $153.5 0 USD
+0.66
$156.3M 0 USD $84.57K 0 USD $151.91 0 USD $161 0 USD $156.3M 0 USD 15.34 $0.1 0 USD
Hochschild Mining plc  HOC.L $268.43 0 USD
+1.29
$1.39B 0 USD $559.03K 0 USD $267.2 0 USD $274.6 0 USD $1.39B 0 USD 19.17 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+1.2
$8.18M 0 USD $86.03M 0 USD $0.2 0 USD $0.22 0 USD $8.18M 0 USD 0 $0 0 USD
MediaZest plc  MDZ.L $0.08999 0 USD
0
$1.44M 0 USD $3.41M 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $217.99K 0 USD $1 0 USD $1 0 USD $2.43M 0 USD 0 -$0.02 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.23
$1.42M 0 USD $7.53M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.7 0 USD
-2.95
$71.96M 0 USD $134.56K 0 USD $40 0 USD $44 0 USD $71.96M 0 USD 6.10 $0.07 0 USD
Capricorn Energy PLC  CNE.L $228.15 0 USD
+1.4
$156.48M 0 USD $29.33K 0 USD $227 0 USD $232.5 0 USD $156.48M 0 USD 0 -$0.12 0 USD
Blencowe Resources Plc  BRES.L $4 0 USD
+1.27
$13.26M 0 USD $935.64K 0 USD $3.9 0 USD $4.05 0 USD $13.26M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.14 0 USD
-1.04
$220.86M 0 USD $83.11K 0 USD $34 0 USD $34.9 0 USD $220.86M 0 USD 0 -$0.03 0 USD
SVM UK Emerging Ord  SVM.L $89.75 0 USD
0
$5.38M 0 USD $275K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 8.97 $0.1 0 USD
abrdn Asian Income Fund Limited  AAIF.L $227.33 0 USD
+0.59
$328.61M 0 USD $178.68K 0 USD $226.25 0 USD $230 0 USD $328.61M 0 USD 10.82 $0.21 0 USD
Mirriad Advertising plc  MIRI.L $0.02 0 USD
+21.54
$2.97M 0 USD $3.98B 0 USD $0.01 0 USD $0.02 0 USD $2.97M 0 USD 0 -$0.01 0 USD
Frasers Group Plc  FRAS.L $664.34 0 USD
+0.96
$3.07B 0 USD $49.2K 0 USD $658 0 USD $665 0 USD $3.07B 0 USD 9.22 $0.72 0 USD
Finsbury Growth & Income Ord  FGT.L $910.5 0 USD
+0.5
$1.32B 0 USD $344.98K 0 USD $906.84 0 USD $917 0 USD $1.32B 0 USD 36.42 $0.25 0 USD
Artemis UK Future Leaders Ord  IPU.L $353.5 0 USD
0
$107.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $107.37M 0 USD 0 $0 0 USD
Ground Rents Income Fund Ord  GRIO.L $30 0 USD
-0.99
$28.7M 0 USD $4K 0 USD $0 0 USD $0 0 USD $28.7M 0 USD 0 -$0.31 0 USD
Hargreave Hale AIM VCT Ord  HHV.L $33.6 0 USD
0
$124.99M 0 USD $54.23K 0 USD $0 0 USD $0 0 USD $124.99M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Custodian Property Income REIT Ord  CREI.L $82.47 0 USD
+1.06
$382.46M 0 USD $194.87K 0 USD $80 0 USD $82.5 0 USD $382.46M 0 USD 20.61 $0.04 0 USD
Albion Enterprise VCT Ord  AAEV.L $109.5 0 USD
0
$262.43M 0 USD $1 0 USD $107 0 USD $107 0 USD $262.43M 0 USD 7.29 $0.15 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.