País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €181.64 209.67 USD |
+0.99
|
€4.40T 5.08T USD | €82.51K 95.25K USD | €180.50 208.36 USD | €182.54 210.71 USD | €4.40T 5.08T USD | 32.03 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.F | €181.36 209.35 USD |
+0.51
|
€4.39T 5.07T USD | €3.26K 3.76K USD | €180.52 208.38 USD | €182.40 210.55 USD | €4.39T 5.07T USD | 31.98 | €5.67 6.55 USD | ||
| Apple Inc. APC.DE | €258.35 298.22 USD |
-4.93
|
€3.79T 4.38T USD | €18.67K 21.55K USD | €258.20 298.05 USD | €261.65 302.03 USD | €3.79T 4.38T USD | 36.03 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.DE | €355.10 409.9 USD |
-0.32
|
€2.64T 3.04T USD | €25.52K 29.46K USD | €352.15 406.5 USD | €357.00 412.1 USD | €2.64T 3.04T USD | 24.37 | €14.57 16.82 USD | ||
| Microsoft Corporation MSF.F | €354.90 409.67 USD |
-0.77
|
€2.64T 3.04T USD | €1.18K 1.36K USD | €354.00 408.63 USD | €357.45 412.62 USD | €2.64T 3.04T USD | 24.37 | €14.56 16.81 USD | ||
| Broadcom Inc. 1YD.DE | €352.20 406.56 USD |
+2.21
|
€1.67T 1.92T USD | €11.81K 13.64K USD | €344.60 397.78 USD | €354.05 408.69 USD | €1.67T 1.92T USD | 67.73 | €5.20 6 USD | ||
| Micron Technology, Inc. MTE.DE | €855.00 986.96 USD |
+3.83
|
€964.21B 1.11T USD | €12.47K 14.39K USD | €848.60 979.57 USD | €864.00 997.35 USD | €964.21B 1.11T USD | 46.56 | €18.36 21.19 USD | ||
| SK hynix Inc. HY9H.F | €1,240.00 1448.69 USD |
+6.47
|
€890.87B 1.03T USD | €48.15K 50.56K USD | €1,240.00 1431.37 USD | €1,295.00 1494.86 USD | €890.87B 1.03T USD | 21.28 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €426.50 492.32 USD |
+0.65
|
€695.45B 802.78B USD | €22.54K 26.02K USD | €423.25 488.57 USD | €435.60 502.83 USD | €695.45B 802.78B USD | 165.31 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,522.20 1757.13 USD |
+0.3
|
€586.68B 677.23B USD | €2.61K 3.02K USD | €1,519.20 1753.67 USD | €1,541.60 1779.52 USD | €586.68B 677.23B USD | 59.00 | €25.80 29.78 USD | ||
| Oracle Corporation ORC.DE | €190.04 219.37 USD |
+2.94
|
€547.13B 631.57B USD | €34.15K 39.42K USD | €183.92 212.31 USD | €190.04 219.37 USD | €547.13B 631.57B USD | 39.26 | €4.84 5.59 USD | ||
| Intel Corporation INL.DE | €97.10 112.09 USD |
+1.06
|
€488.02B 563.34B USD | €47.60K 54.94K USD | €96.70 111.62 USD | €98.41 113.6 USD | €488.02B 563.34B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.F | €96.99 111.96 USD |
+1.74
|
€487.47B 562.71B USD | €4.05K 4.67K USD | €96.99 111.96 USD | €98.35 113.53 USD | €487.47B 562.71B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €107.34 123.91 USD |
-1.6
|
€423.07B 488.37B USD | €1.56K 1.8K USD | €107.22 123.77 USD | €107.92 124.58 USD | €423.07B 488.37B USD | 41.12 | €2.61 3.01 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.90 136.1 USD |
-0.2
|
€282.64B 326.26B USD | €36.91K 42.61K USD | €116.46 134.43 USD | €118.46 136.74 USD | €282.64B 326.26B USD | 153.11 | €0.77 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €242.00 279.35 USD |
-1.31
|
€227.45B 262.56B USD | €4.82K 5.56K USD | €241.30 278.54 USD | €243.00 280.5 USD | €227.45B 262.56B USD | 24.66 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €345.55 398.88 USD |
-0.56
|
€224.46B 259.1B USD | €1.13K 1.31K USD | €343.00 395.94 USD | €350.00 404.02 USD | €224.46B 259.1B USD | 31.76 | €10.88 12.56 USD | ||
| Marvell Technology, Inc. 9MW.DE | €249.70 288.24 USD |
-4.33
|
€218.63B 252.37B USD | €30.02K 34.65K USD | €246.25 284.25 USD | €263.10 303.71 USD | €218.63B 252.37B USD | 98.69 | €2.53 2.92 USD | ||
| QUALCOMM Incorporated QCI.DE | €183.18 211.45 USD |
-3.38
|
€193.07B 222.87B USD | €23.44K 27.06K USD | €182.84 211.06 USD | €196.06 226.32 USD | €193.07B 222.87B USD | 22.86 | €8.01 9.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €228.75 264.05 USD |
-1.29
|
€186.43B 215.2B USD | €3.12K 3.61K USD | €224.70 259.38 USD | €230.65 266.25 USD | €186.43B 215.2B USD | 228.75 | €1.00 1.15 USD | ||
| SAP SE SAP.DE | €155.42 179.41 USD |
-1.7
|
€181.46B 209.47B USD | €1.07M 1.23M USD | €153.74 177.47 USD | €157.94 182.32 USD | €181.46B 209.47B USD | 24.90 | €6.24 7.2 USD | ||
| SAP SE SAP.F | €154.60 178.46 USD |
-2.21
|
€181.10B 209.05B USD | €2.02K 2.33K USD | €154.00 177.77 USD | €158.68 183.17 USD | €181.10B 209.05B USD | 24.77 | €6.24 7.2 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.00 540.23 USD |
+2.54
|
€161.31B 186.21B USD | €3.09K 3.57K USD | €456.00 526.38 USD | €471.70 544.5 USD | €161.31B 186.21B USD | 32.25 | €14.51 16.75 USD | ||
| Salesforce, Inc. FOO.DE | €156.86 181.07 USD |
-0.81
|
€128.47B 148.3B USD | €3.88K 4.48K USD | €154.40 178.23 USD | €158.10 182.5 USD | €128.47B 148.3B USD | 20.91 | €7.50 8.66 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.20 70.65 USD |
+0.03
|
€124.58B 143.81B USD | €4.20K 4.85K USD | €60.40 69.72 USD | €61.20 70.65 USD | €124.58B 143.81B USD | 17.48 | €3.50 4.04 USD | ||
| Sony Group Corporation SON1.F | €18.84 21.59 USD |
-3.55
|
€110.12B 127.12B USD | €2.98K 1.04K USD | €18.50 21.36 USD | €18.70 21.59 USD | €110.12B 127.12B USD | 20.10 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.DE | €80.74 93.2 USD |
+3.2
|
€104.92B 121.11B USD | €2.16M 2.5M USD | €79.57 91.85 USD | €81.78 94.4 USD | €104.92B 121.11B USD | 98.46 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.F | €79.90 92.23 USD |
+2.63
|
€103.83B 119.85B USD | €3.95K 4.56K USD | €79.61 91.9 USD | €81.65 94.25 USD | €103.83B 119.85B USD | 97.43 | €0.82 0.95 USD | ||
| ServiceNow, Inc. 4S0.DE | €97.00 111.97 USD |
-2.32
|
€100.04B 115.48B USD | €31.20K 36.02K USD | €94.98 109.64 USD | €98.54 113.75 USD | €100.04B 115.48B USD | 66.43 | €1.46 1.69 USD | ||
| Adobe Inc. ADB.DE | €211.00 243.56 USD |
-1.36
|
€85.29B 98.45B USD | €4.40K 5.08K USD | €208.50 240.68 USD | €211.70 244.37 USD | €85.29B 98.45B USD | 14.17 | €14.89 17.19 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
-0.02
|
€77.85B 89.86B USD | €22.33K 25.77K USD | €3.00 3.46 USD | €3.03 3.5 USD | €77.85B 89.86B USD | 15.09 | €0.20 0.23 USD | ||
| Nokia Oyj NOA3.DE | €12.43 14.35 USD |
-3.42
|
€69.39B 80.1B USD | €862.45K 995.55K USD | €12.21 14.09 USD | €12.87 14.86 USD | €69.39B 80.1B USD | 88.78 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.F | €12.28 14.18 USD |
-2.5
|
€68.55B 79.13B USD | €20.16K 23.27K USD | €12.28 14.18 USD | €13.10 15.12 USD | €68.55B 79.13B USD | 87.71 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.90 76.07 USD |
+1.07
|
€58.57B 67.61B USD | €23.11K 26.68K USD | €64.50 74.45 USD | €66.62 76.9 USD | €58.57B 67.61B USD | 470.71 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.56 49.13 USD |
-2.61
|
€56.36B 65.06B USD | €1.12K 1.3K USD | €42.56 49.13 USD | €43.70 50.44 USD | €56.36B 65.06B USD | 45.76 | €0.93 1.07 USD | ||
| Strategy Inc MIGA.F | €107.06 123.58 USD |
-3.48
|
€37.83B 43.66B USD | €4.78K 5.52K USD | €107.06 123.58 USD | €111.04 128.18 USD | €37.83B 43.66B USD | 0 | -€32.10 -37.05 USD | ||
| Lenovo Group Limited LHL.F | €2.84 3.28 USD |
+4.61
|
€35.23B 40.67B USD | €126.91K 146.5K USD | €2.80 3.23 USD | €2.90 3.35 USD | €35.23B 40.67B USD | 23.66 | €0.12 0.14 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.37 11.97 USD |
-5.08
|
€34.44B 39.75B USD | €32.17K 37.13K USD | €10.23 11.81 USD | €10.90 12.58 USD | €34.44B 39.75B USD | 14.81 | €0.70 0.81 USD | ||
| HP Inc. 7HP.DE | €21.96 25.35 USD |
+0.09
|
€20.08B 23.18B USD | €3.09K 3.57K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.08B 23.18B USD | 9.38 | €2.34 2.7 USD | ||
| Nemetschek SE NEM.DE | €63.30 73.07 USD |
-0.24
|
€7.31B 8.43B USD | €116.45K 134.42K USD | €61.40 70.88 USD | €63.45 73.24 USD | €7.31B 8.43B USD | 31.49 | €2.01 2.32 USD | ||
| AIXTRON SE AIXA.DE | €58.30 67.3 USD |
+3.26
|
€6.58B 7.59B USD | €350.24K 404.29K USD | €56.14 64.8 USD | €58.50 67.53 USD | €6.58B 7.59B USD | 110.00 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.F | €57.76 66.67 USD |
+2.23
|
€6.51B 7.52B USD | €2.28K 2.64K USD | €56.60 65.34 USD | €57.76 66.67 USD | €6.51B 7.52B USD | 108.98 | €0.53 0.61 USD | ||
| Enphase Energy, Inc. E0P.DE | €48.57 56.06 USD |
-3.3
|
€6.40B 7.39B USD | €2.61K 3.01K USD | €47.27 54.57 USD | €50.30 58.06 USD | €6.40B 7.39B USD | 55.18 | €0.88 1.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Soitec SA SOH1.DE | €152.55 176.09 USD |
-1.26
|
€5.45B 6.29B USD | €5.26K 6.07K USD | €150.15 173.32 USD | €157.80 182.15 USD | €5.45B 6.29B USD | 0 | -€6.23 -7.1 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| Ondas Inc. 1B8.F | €8.83 10.19 USD |
-0.79
|
€4.50B 5.2B USD | €4.10K 4.73K USD | €8.83 10.19 USD | €9.20 10.62 USD | €4.50B 5.2B USD | 110.37 | €0.08 0.09 USD | ||
| Bechtle AG BC8.DE | €32.42 37.42 USD |
-1.28
|
€4.08B 4.72B USD | €123.73K 142.82K USD | €32.26 37.24 USD | €32.84 37.91 USD | €4.08B 4.72B USD | 17.33 | €1.87 2.16 USD | ||
| IONOS Group SE IOS.DE | €28.14 32.48 USD |
-5.45
|
€3.85B 4.45B USD | €240.95K 278.13K USD | €27.74 32.02 USD | €29.56 34.12 USD | €3.85B 4.45B USD | 18.03 | €1.56 1.8 USD | ||
| Elmos Semiconductor SE ELG.DE | €178.80 206.4 USD |
+0.67
|
€3.08B 3.56B USD | €12.04K 13.89K USD | €175.80 202.93 USD | €179.00 206.63 USD | €3.08B 3.56B USD | 24.73 | €7.23 8.35 USD | ||
| Siltronic AG WAF.DE | €93.50 107.93 USD |
-2.45
|
€2.80B 3.24B USD | €48.58K 56.08K USD | €92.00 106.2 USD | €96.85 111.8 USD | €2.80B 3.24B USD | 0 | -€4.31 -4.9 USD | ||
| Jenoptik AG JEN.DE | €44.42 51.28 USD |
+1.05
|
€2.54B 2.93B USD | €97.38K 112.41K USD | €43.76 50.51 USD | €44.82 51.74 USD | €2.54B 2.93B USD | 37.32 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.66 8.84 USD |
-5.2
|
€2.26B 2.61B USD | €15.29K 17.65K USD | €7.66 8.84 USD | €8.75 10.1 USD | €2.26B 2.61B USD | 0 | -€0.07 -0.08 USD | ||
| SMA Solar Technology AG S92.DE | €54.10 62.45 USD |
-5.42
|
€1.88B 2.17B USD | €71.58K 82.62K USD | €53.50 61.76 USD | €57.15 65.97 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
| POET Technologies Inc. RI4A.F | €10.80 12.47 USD |
+3.05
|
€1.86B 2.15B USD | €300.00 346.3 USD | €10.80 12.47 USD | €11.04 12.74 USD | €1.86B 2.15B USD | 0 | -€0.73 -0.8 USD | ||
| SUSS MicroTec SE SMHN.DE | €96.80 111.74 USD |
+5.22
|
€1.85B 2.14B USD | €53.95K 62.27K USD | €93.45 107.87 USD | €96.80 111.74 USD | €1.85B 2.14B USD | 32.81 | €2.95 3.41 USD | ||
| ATOSS Software SE AOF.DE | €78.70 90.85 USD |
+0.13
|
€1.25B 1.45B USD | €10.16K 11.73K USD | €76.70 88.54 USD | €78.70 90.85 USD | €1.25B 1.45B USD | 25.88 | €3.04 3.51 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €418.00 482.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Filtronic plc FTI.F | €4.40 5.08 USD |
-3.93
|
€967.75M 1.12B USD | €4.89K 5.64K USD | €4.40 5.08 USD | €4.64 5.36 USD | €967.75M 1.12B USD | 88.00 | €0.05 0.06 USD | ||
| TeamViewer SE TMV.DE | €5.74 6.63 USD |
-4.25
|
€900.99M 1.04B USD | €275.79K 318.36K USD | €5.71 6.59 USD | €5.99 6.91 USD | €900.99M 1.04B USD | 7.35 | €0.78 0.9 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.60 30.71 USD |
-1.3
|
€817.97M 944.21M USD | €11.50K 13.27K USD | €26.20 30.24 USD | €27.55 31.8 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
| Cancom SE COK.DE | €27.15 31.34 USD |
-1.09
|
€780.28M 900.71M USD | €12.09K 13.96K USD | €26.80 30.94 USD | €27.60 31.86 USD | €780.28M 900.71M USD | 49.36 | €0.55 0.63 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.87
|
€670.39M 773.85M USD | €1.67K 1.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €670.39M 773.85M USD | 0 | -€18.35 -21.1 USD | ||
| Mensch und Maschine Software SE MUM.DE | €36.85 42.54 USD |
-1.87
|
€599.47M 691.99M USD | €5.06K 5.84K USD | €36.40 42.02 USD | €37.45 43.23 USD | €599.47M 691.99M USD | 19.29 | €1.91 2.2 USD | ||
| Northern Data AG NB2.DE | €9.15 10.56 USD |
-14
|
€587.40M 678.06M USD | €26.74K 30.86K USD | €8.58 9.9 USD | €10.55 12.18 USD | €587.40M 678.06M USD | 0 | -€7.52 -8.6 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.63 3.03 USD |
+0.46
|
€576.06M 664.97M USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €576.06M 664.97M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €21.85 25.22 USD |
-0.46
|
€558.59M 644.8M USD | €15.24K 17.59K USD | €21.40 24.7 USD | €22.15 25.57 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.40 57.83 USD |
-1.96
|
€497.55M 574.34M USD | €880.00 1.01K USD | €50.00 57.72 USD | €51.00 58.87 USD | €497.55M 574.34M USD | 34.08 | €1.47 1.7 USD | ||
| Nagarro SE NA9.DE | €39.14 45.18 USD |
-1.91
|
€484.40M 559.16M USD | €23.93K 27.62K USD | €38.76 44.74 USD | €39.90 46.06 USD | €484.40M 559.16M USD | 10.35 | €3.78 4.36 USD | ||
| RWS Holdings plc RWJ1.SG | €1.20 1.38 USD |
+0.25
|
€444.83M 513.48M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €444.83M 513.48M USD | 0 | -€0.31 -0.3 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 23.66 USD |
+0.99
|
€353.73M 408.32M USD | €1.43K 1.65K USD | €20.20 23.32 USD | €20.50 23.66 USD | €353.73M 408.32M USD | 25.00 | €0.82 0.95 USD | ||
| adesso SE ADN1.DE | €54.00 62.33 USD |
-3.74
|
€345.98M 399.38M USD | €10.06K 11.61K USD | €53.50 61.76 USD | €56.40 65.1 USD | €345.98M 399.38M USD | 25.96 | €2.08 2.4 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.42
|
€286.02M 330.16M USD | €37.23K 42.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €286.02M 330.16M USD | 0 | -€0.01 -0.01 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.90 21.82 USD |
-1.05
|
€197.46M 227.94M USD | €14.51K 16.75K USD | €18.85 21.76 USD | €19.40 22.39 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €15.75 18.18 USD |
-1.87
|
€177.85M 205.3M USD | €7.30K 8.43K USD | €15.50 17.89 USD | €16.15 18.64 USD | €177.85M 205.3M USD | 50.80 | €0.31 0.36 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €31.07K 35.86K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.45 15.53 USD |
-0.37
|
€142.69M 164.71M USD | €1.62K 1.87K USD | €13.45 15.53 USD | €13.80 15.93 USD | €142.69M 164.71M USD | 13.86 | €0.97 1.12 USD | ||
| Serviceware SE SJJ.DE | €13.05 15.06 USD |
+1.16
|
€137.03M 158.17M USD | €3.14K 3.62K USD | €13.00 15.01 USD | €13.15 15.18 USD | €137.03M 158.17M USD | 118.63 | €0.11 0.13 USD | ||
| Nynomic AG M7U.DE | €20.50 23.66 USD |
+2.76
|
€134.66M 155.44M USD | €36.08K 41.65K USD | €19.15 22.11 USD | €21.30 24.59 USD | €134.66M 155.44M USD | 0 | -€0.11 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DE | €9.30 10.74 USD |
+2.31
|
€74.21M 85.67M USD | €32.23K 37.21K USD | €9.21 10.63 USD | €9.38 10.83 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.40 9.7 USD |
-1.18
|
€70.29M 81.14M USD | €3.83K 4.42K USD | €8.40 9.7 USD | €8.54 9.86 USD | €70.29M 81.14M USD | 11.19 | €0.75 0.87 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.1 USD |
-7.18
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.42 2.79 USD |
+6.14
|
€64.33M 74.26M USD | €3.15K 3.63K USD | €2.42 2.79 USD | €2.59 2.99 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
| Viscom SE V6C.DE | €6.50 7.5 USD |
-2.99
|
€57.75M 66.67M USD | €4.19K 4.83K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.75M 66.67M USD | 0 | -€0.61 -0.7 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €11.35 13.1 USD |
-1.3
|
€51.27M 59.18M USD | €12.39K 14.3K USD | €10.85 12.52 USD | €11.40 13.16 USD | €51.27M 59.18M USD | 113.50 | €0.10 0.12 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| KPS AG KSC.DE | €0.30 0.35 USD |
+1.35
|
€12.35M 14.25M USD | €15.52K 17.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.35M 14.25M USD | 0 | -€0.53 -0.6 USD | ||
| Cherry SE C3RY.DE | €0.46 0.53 USD |
+4.55
|
€11.18M 12.9M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+5.41
|
€9.54M 11.01M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.54M 11.01M USD | 0 | -€0.03 -0.03 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||