País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $397.7 434.74 USD |
+0.43
|
$2.96T 3.23T USD | $19.94K 21.8K USD | $394.25 430.97 USD | $398.9 436.05 USD | $2.96T 3.23T USD | 37.48 | $10.61 11.6 USD | |
| Apple Inc. APC.DE | $177.1 193.59 USD |
-0.03
|
$2.72T 2.97T USD | $33.72K 36.86K USD | $176.8 193.27 USD | $177.86 194.43 USD | $2.72T 2.97T USD | 29.91 | $5.92 6.47 USD | |
| Apple Inc. APC.F | $176.42 192.85 USD |
-0.61
|
$2.71T 2.96T USD | $8.73K 9.55K USD | $175.94 192.33 USD | $177.9 194.47 USD | $2.71T 2.96T USD | 29.75 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.DE | $876.7 958.35 USD |
+0.32
|
$2.17T 2.37T USD | $47.91K 52.37K USD | $869.6 950.59 USD | $885.9 968.41 USD | $2.17T 2.37T USD | 79.62 | $11.01 12.04 USD | |
| NVIDIA Corporation NVD.F | $875.9 957.48 USD |
-0.17
|
$2.16T 2.36T USD | $4.73K 5.17K USD | $862.9 943.27 USD | $885 967.42 USD | $2.16T 2.36T USD | 79.84 | $10.97 11.99 USD | |
| ASML Holding N.V. ASME.DE | $854 933.54 USD |
+0.19
|
$337.49B 368.93B USD | $1.73K 1.89K USD | $854 933.54 USD | $861.5 941.74 USD | $337.49B 368.93B USD | 47.26 | $18.07 19.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $155.2 169.65 USD |
+2.42
|
$250.98B 274.36B USD | $25.44K 27.81K USD | $151.72 165.85 USD | $156.4 170.97 USD | $250.98B 274.36B USD | 242.50 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $179.32 196.02 USD |
-0.38
|
$209.31B 228.8B USD | $966.5K 1.06M USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.31B 228.8B USD | 88.77 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $43.69 47.75 USD |
+0.77
|
$176.89B 193.36B USD | $5.58K 6.1K USD | $43.22 47.25 USD | $43.73 47.8 USD | $176.89B 193.36B USD | 16.00 | $2.73 2.98 USD | |
| Micron Technology, Inc. MTE.DE | $117.14 128.05 USD |
-0.63
|
$129.72B 141.8B USD | $3.09K 3.37K USD | $116.66 127.53 USD | $119.04 130.13 USD | $129.72B 141.8B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $29.49 32.24 USD |
+0.75
|
$125.54B 137.23B USD | $19.81K 21.65K USD | $29.19 31.91 USD | $29.58 32.33 USD | $125.54B 137.23B USD | 33.13 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $28.97 31.66 USD |
-0.97
|
$123.3B 134.78B USD | $7.47K 8.16K USD | $28.88 31.57 USD | $29.61 32.36 USD | $123.3B 134.78B USD | 32.54 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.7
|
$57.2B 62.53B USD | $40.07K 43.8K USD | $2.27 2.48 USD | $2.31 2.52 USD | $57.2B 62.53B USD | 25.50 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.DE | $37.71 41.22 USD |
+3.74
|
$48.92B 53.48B USD | $4.66M 5.1M USD | $36.12 39.48 USD | $37.81 41.33 USD | $48.92B 53.48B USD | 19.33 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $37.26 40.72 USD |
+2.36
|
$48.33B 52.83B USD | $11.3K 12.35K USD | $36.15 39.51 USD | $37.73 41.24 USD | $48.33B 52.83B USD | 19.10 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.DE | $19.68 21.51 USD |
+0.41
|
$43.73B 47.8B USD | $21.61K 23.62K USD | $19.51 21.32 USD | $19.73 21.57 USD | $43.73B 47.8B USD | 178.90 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $19.5 21.32 USD |
-0.87
|
$43.17B 47.19B USD | $6.09K 6.66K USD | $19.5 21.32 USD | $19.78 21.63 USD | $43.17B 47.19B USD | 177.27 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.64 3.98 USD |
+3.04
|
$20.14B 22.02B USD | $282.26K 308.55K USD | $3.51 3.84 USD | $3.65 3.99 USD | $20.14B 22.02B USD | 24.27 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.62 3.95 USD |
+2.71
|
$20.08B 21.95B USD | $6.87K 7.51K USD | $3.53 3.86 USD | $3.62 3.96 USD | $20.08B 21.95B USD | 24.10 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.5 6.01 USD |
+3.11
|
$18.51B 20.24B USD | $28.12K 30.73K USD | $5.38 5.88 USD | $5.51 6.02 USD | $18.51B 20.24B USD | 0 | -$0.66 -0.7 USD | |
| Lenovo Group Limited LHL.F | $1.34 1.46 USD |
+11.02
|
$16.6B 18.14B USD | $124.56K 136.16K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.6B 18.14B USD | 19.13 | $0.07 0.08 USD | |
| Nemetschek SE NEM.DE | $91.65 100.19 USD |
+0.99
|
$10.59B 11.57B USD | $82.77K 90.48K USD | $90.2 98.6 USD | $91.9 100.46 USD | $10.59B 11.57B USD | 62.77 | $1.46 1.6 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.66 0.73 USD |
+10.77
|
$5.99B 6.55B USD | $34K 37.17K USD | $0.64 0.7 USD | $0.66 0.73 USD | $5.99B 6.55B USD | 11.07 | $0.06 0.07 USD | |
| Bechtle AG BC8.DE | $46.92 51.29 USD |
+1.3
|
$5.91B 6.46B USD | $131.36K 143.59K USD | $45.98 50.26 USD | $46.98 51.36 USD | $5.91B 6.46B USD | 22.13 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.F | $22.99 25.13 USD |
+0.92
|
$2.59B 2.83B USD | $400 437.25 USD | $22.48 24.57 USD | $23.03 25.17 USD | $2.59B 2.83B USD | 16.90 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.DE | $22.88 25.01 USD |
+1.15
|
$2.57B 2.81B USD | $674.92K 737.78K USD | $22.48 24.57 USD | $23.21 25.37 USD | $2.57B 2.81B USD | 16.82 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $75.6 82.64 USD |
+0.8
|
$2.27B 2.48B USD | $23.72K 25.93K USD | $74.35 81.27 USD | $75.95 83.02 USD | $2.27B 2.48B USD | 15.71 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.01 13.12 USD |
+0.04
|
$2.06B 2.26B USD | $317.61K 347.19K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $243 265.63 USD |
-0.61
|
$1.93B 2.11B USD | $3.19K 3.49K USD | $241 263.45 USD | $245 267.82 USD | $1.93B 2.11B USD | 54.00 | $4.5 4.92 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.DE | $49.44 54.04 USD |
+4.08
|
$1.72B 1.88B USD | $193.8K 211.85K USD | $47.16 51.55 USD | $50.2 54.88 USD | $1.72B 1.88B USD | 7.60 | $6.5 7.11 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.58 USD |
+3.85
|
$1.43B 1.56B USD | $16.41K 17.93K USD | $1.37 1.5 USD | $1.45 1.59 USD | $1.43B 1.56B USD | 0 | -$3.45 -3.7 USD | |
| Northern Data AG NB2.DE | $25.6 27.98 USD |
-1.35
|
$1.43B 1.56B USD | $70.01K 76.53K USD | $25.2 27.55 USD | $26.1 28.53 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Elmos Semiconductor SE ELG.DE | $81.6 89.2 USD |
+5.43
|
$1.4B 1.53B USD | $13.14K 14.36K USD | $77.8 85.05 USD | $82.6 90.29 USD | $1.4B 1.53B USD | 13.53 | $6.03 6.59 USD | |
| Cancom SE COK.DE | $32.18 35.18 USD |
-0.56
|
$1.18B 1.29B USD | $34.2K 37.39K USD | $31.94 34.91 USD | $32.62 35.66 USD | $1.18B 1.29B USD | 31.24 | $1.03 1.13 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Nagarro SE NA9.DE | $82.5 90.18 USD |
-1.08
|
$1.1B 1.2B USD | $27.67K 30.25K USD | $81.85 89.47 USD | $83.3 91.06 USD | $1.1B 1.2B USD | 21.37 | $3.86 4.22 USD | |
| SÜSS MicroTec SE SMHN.DE | $56 61.22 USD |
+2.94
|
$1.07B 1.17B USD | $98.33K 107.48K USD | $54.6 59.69 USD | $57 62.31 USD | $1.07B 1.17B USD | 43.41 | $1.29 1.41 USD | |
| Adtran Networks SE ADV.DE | $20 21.86 USD |
+0.1
|
$1.04B 1.14B USD | $15.4K 16.83K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.2 61.43 USD |
-1.58
|
$946.16M 1.03B USD | $3.9K 4.26K USD | $56 61.22 USD | $57.2 62.53 USD | $946.16M 1.03B USD | 31.93 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $27.65 30.23 USD |
+2.98
|
$727.91M 795.71M USD | $48.03K 52.5K USD | $26.5 28.97 USD | $27.95 30.55 USD | $727.91M 795.71M USD | 15.02 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $97.1 106.14 USD |
+1.15
|
$633.12M 692.08M USD | $6.03K 6.59K USD | $95.1 103.96 USD | $98.1 107.24 USD | $633.12M 692.08M USD | 198.16 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.6 54.22 USD |
-0.8
|
$413.24M 451.73M USD | $12.79K 13.98K USD | $49.55 54.16 USD | $51.6 56.41 USD | $413.24M 451.73M USD | 15.35 | $3.23 3.53 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
+0.18
|
$399.3M 436.49M USD | $26.09K 28.52K USD | $0.55 0.6 USD | $0.56 0.61 USD | $399.3M 436.49M USD | 55.20 | $0.01 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+1.55
|
$386.72M 422.74M USD | $4.63K 5.06K USD | $38.5 42.09 USD | $39.3 42.96 USD | $386.72M 422.74M USD | 25.51 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.02 13.14 USD |
-2.59
|
$369.46M 403.87M USD | $17.26K 18.87K USD | $11.98 13.1 USD | $12.6 13.77 USD | $369.46M 403.87M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.6 25.8 USD |
+0.85
|
$365.52M 399.56M USD | $3.19K 3.48K USD | $23.5 25.69 USD | $23.6 25.8 USD | $365.52M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.5
|
$298.76M 326.59M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.76M 326.59M USD | 0 | -$0.01 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | $3.42 3.74 USD |
+2.09
|
$283.98M 310.43M USD | $80.92K 88.46K USD | $3.35 3.66 USD | $3.42 3.74 USD | $283.98M 310.43M USD | 28.50 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.7 1.86 USD |
-1.28
|
$270.4M 295.59M USD | $11.45K 12.52K USD | $1.69 1.85 USD | $1.74 1.9 USD | $270.4M 295.59M USD | 6.53 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
+4.23
|
$258.19M 282.24M USD | $7.94K 8.68K USD | $14.35 15.69 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.25 21.04 USD |
-1.79
|
$220.3M 240.82M USD | $3.23K 3.53K USD | $19.25 21.04 USD | $19.8 21.64 USD | $220.3M 240.82M USD | 18.87 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $13.65K 14.92K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$114.74M 125.42M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.74M 125.42M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.8499 0.92 USD |
+0.95
|
$105.39M 115.21M USD | $46.81K 51.17K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $105.39M 115.21M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $5.31K 5.81K USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $8.98 9.82 USD |
-0.44
|
$72.35M 79.09M USD | $3.94K 4.31K USD | $8.9 9.73 USD | $9.04 9.88 USD | $72.35M 79.09M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.38 8.07 USD |
0
|
$63.04M 68.92M USD | $7.03K 7.69K USD | $7.26 7.94 USD | $7.5 8.2 USD | $63.04M 68.92M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
-0.4
|
$60.35M 65.97M USD | $15.84K 17.32K USD | $2.47 2.7 USD | $2.63 2.87 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.51 2.74 USD |
-4.39
|
$58.09M 63.5M USD | $85.97K 93.98K USD | $2.45 2.68 USD | $2.6 2.84 USD | $58.09M 63.5M USD | 0 | -$2.01 -2.1 USD | |
| cyan AG CYR.DE | $2.4 2.62 USD |
-1.64
|
$48.45M 52.97M USD | $682 745.52 USD | $2.4 2.62 USD | $2.5 2.73 USD | $48.45M 52.97M USD | 0 | -$1.35 -1.4 USD | |
| CeoTronics AG CEK.DE | $6.45 7.05 USD |
+0.78
|
$47.19M 51.58M USD | $12.24K 13.38K USD | $6.45 7.05 USD | $6.45 7.05 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Viscom AG V6C.DE | $5.3 5.79 USD |
-7.34
|
$47.09M 51.48M USD | $15.07K 16.47K USD | $5.22 5.71 USD | $5.62 6.14 USD | $47.09M 51.48M USD | 15.58 | $0.34 0.37 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
-3.11
|
$45.06M 49.25M USD | $124.74K 136.36K USD | $1.06 1.15 USD | $1.12 1.22 USD | $45.06M 49.25M USD | 0 | -$0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.49K 6K USD | $1.99 2.18 USD | $2.06 2.25 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-3.9
|
$27.62M 30.19M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+350
|
$27.58M 30.15M USD | $10.05K 10.99K USD | $0.005599 0.0061 USD | $0.02 0.02 USD | $27.58M 30.15M USD | 0 | -$0.05 -0.05 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4
|
$27.26M 29.8M USD | $44.84K 49.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.26M 29.8M USD | 0.041 | $0.46 0.5 USD | |
| niiio finance group AG NIIN.DE | $0.5999 0.66 USD |
-2.44
|
$21.58M 23.59M USD | $8.5K 9.29K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| UET United Electronic Technology AG CFC.DE | $1.07 1.17 USD |
-1.83
|
$16.31M 17.83M USD | $2.25K 2.46K USD | $1.07 1.17 USD | $1.15 1.26 USD | $16.31M 17.83M USD | 4.28 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$16.08M 17.58M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+8.1
|
$8.85M 9.68M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
-2.46
|
$7.65M 8.37M USD | $5K 5.47K USD | $2.32 2.54 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.2K 1.31K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-5.41
|
$6.82M 7.45M USD | $638K 697.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.24M 5.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
0
|
$3.31M 3.61M USD | $10 10.93 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-14.29
|
$2.68M 2.93M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $470 513.77 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-9.09
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
-3.53
|
$1.23M 1.35M USD | $12.49K 13.65K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.23M 1.35M USD | 0.74 | $0.11 0.12 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$136.03K 148.7K USD | $420 459.12 USD | $0.02 0.02 USD | $0.02 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+1.92
|
$2.99T 3.27T USD | $221 241.58 USD | $21.2 23.17 USD | $21.8 23.83 USD | $2.99T 3.27T USD | 1.99 | $10.63 11.62 USD | |
| Microsoft Corporation MSF.F | $395.4 432.23 USD |
-0.01
|
$2.94T 3.21T USD | $3.36K 3.67K USD | $394.2 430.91 USD | $399 436.16 USD | $2.94T 3.21T USD | 37.16 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.59T 2.83T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59T 2.83T USD | 3.15 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
0
|
$2.16T 2.36T USD | $984 1.08K USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.16T 2.36T USD | 5.50 | $10.99 12.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144 157.41 USD |
+2.13
|
$746.89B 816.45B USD | $2.24K 2.45K USD | $142.6 155.88 USD | $145 158.5 USD | $746.89B 816.45B USD | 30.06 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,292.4 1412.77 USD |
+0.15
|
$598.93B 654.71B USD | $4 4.37 USD | $1,284.6 1404.24 USD | $1,294 1414.52 USD | $598.93B 654.71B USD | 52.15 | $24.78 27.09 USD | |
| Broadcom Inc. 1YD.DE | $1,292 1412.33 USD |
-0.25
|
$598.74B 654.5B USD | $311 339.97 USD | $1,280.4 1399.65 USD | $1,298.4 1419.33 USD | $598.74B 654.5B USD | 52.22 | $24.74 27.04 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.38
|
$358.65B 392.06B USD | $7 7.65 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.92 | $49.03 53.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||