País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.95 452.5 USD |
-0.12
|
$3.08T 3.37T USD | $17.42K 19.04K USD | $409.6 447.75 USD | $414.1 452.67 USD | $3.08T 3.37T USD | 36.99 | $11.19 12.23 USD | |
| NVIDIA Corporation NVD.F | $125.48 137.17 USD |
+0.46
|
$3.07T 3.36T USD | $23.09K 25.24K USD | $124.5 136.1 USD | $126 137.74 USD | $3.07T 3.36T USD | 46.64 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
-0.46
|
$3.05T 3.34T USD | $159.6K 174.47K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.34T USD | 46.70 | $2.68 2.93 USD | |
| Apple Inc. APC.DE | $171.46 187.43 USD |
+0.68
|
$2.58T 2.82T USD | $25.97K 28.39K USD | $169.88 185.7 USD | $171.64 187.63 USD | $2.58T 2.82T USD | 30.89 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $170.16 186.01 USD |
-0.71
|
$2.55T 2.78T USD | $1.53K 1.68K USD | $170.16 186.01 USD | $171.98 188 USD | $2.55T 2.78T USD | 30.65 | $5.55 6.07 USD | |
| Broadcom Inc. 1YD.DE | $216.9 237.1 USD |
-0.6
|
$1.02T 1.12T USD | $6.93K 7.58K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.02T 1.12T USD | 91.13 | $2.38 2.6 USD | |
| SAP SE SAP.DE | $256.05 279.9 USD |
-0.54
|
$298.71B 326.53B USD | $1.38M 1.51M USD | $254 277.66 USD | $257.4 281.37 USD | $298.71B 326.53B USD | 52.57 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.18 132.47 USD |
-1.53
|
$284.52B 311.01B USD | $51.89K 56.72K USD | $120.1 131.29 USD | $123.66 135.18 USD | $284.52B 311.01B USD | 605.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
-2.62
|
$281.35B 307.55B USD | $4.1K 4.48K USD | $119 130.08 USD | $123.62 135.13 USD | $281.35B 307.55B USD | 601.19 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $57.03 62.34 USD |
+0.76
|
$226.31B 247.39B USD | $1.68K 1.84K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.31B 247.39B USD | 26.90 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $110.66 120.97 USD |
+0.78
|
$179.42B 196.13B USD | $98.37K 107.53K USD | $108.22 118.3 USD | $113.22 123.76 USD | $179.42B 196.13B USD | 92.99 | $1.19 1.3 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.29
|
$152.78B 167.01B USD | $74.04K 80.93K USD | $5.88 6.43 USD | $5.95 6.5 USD | $152.78B 167.01B USD | 53.65 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $135.86 148.51 USD |
+0.89
|
$150.46B 164.47B USD | $2.09K 2.29K USD | $134.66 147.2 USD | $136.7 149.43 USD | $150.46B 164.47B USD | 16.02 | $8.48 9.27 USD | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
-0.53
|
$135.66B 148.3B USD | $2.35K 2.57K USD | $22.17 24.23 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Micron Technology, Inc. MTE.DE | $105.74 115.59 USD |
+1.99
|
$118.26B 129.27B USD | $14.01K 15.32K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.26B 129.27B USD | 29.20 | $3.62 3.96 USD | |
| Intel Corporation INL.F | $18.31 20.01 USD |
+2.18
|
$80.03B 87.49B USD | $2.32K 2.54K USD | $17.82 19.48 USD | $18.65 20.38 USD | $80.03B 87.49B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.DE | $18.15 19.84 USD |
+0.9
|
$79.15B 86.52B USD | $38.93K 42.55K USD | $17.82 19.48 USD | $18.22 19.92 USD | $79.15B 86.52B USD | 0 | -$3.88 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.21 71.28 USD |
-1.93
|
$57.51B 62.87B USD | $2.14K 2.34K USD | $64.1 70.07 USD | $65.98 72.13 USD | $57.51B 62.87B USD | 42.90 | $1.52 1.66 USD | |
| Infineon Technologies AG IFX.DE | $34.94 38.19 USD |
-1.66
|
$45.39B 49.62B USD | $3.26M 3.56M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.39B 49.62B USD | 36.77 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.62 37.84 USD |
-2.24
|
$45.12B 49.33B USD | $5.7K 6.23K USD | $34.62 37.84 USD | $35.43 38.72 USD | $45.12B 49.33B USD | 36.44 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
-1.49
|
$24.31B 26.58B USD | $8.11K 8.86K USD | $7.29 7.97 USD | $7.32 8 USD | $24.31B 26.58B USD | 182.20 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.92 USD |
-2.68
|
$24.27B 26.53B USD | $287.41K 314.18K USD | $4.49 4.9 USD | $4.6 5.02 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-2.56
|
$24.25B 26.51B USD | $5.25K 5.74K USD | $4.49 4.91 USD | $4.59 5.02 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.25 27.6 USD |
-1.33
|
$22.6B 24.71B USD | $3.23K 3.53K USD | $25.25 27.6 USD | $25.36 27.72 USD | $22.6B 24.71B USD | 24.75 | $1.02 1.11 USD | |
| Nemetschek SE NEM.DE | $122.9 134.35 USD |
-1.21
|
$14.19B 15.52B USD | $84.19K 92.04K USD | $122.2 133.58 USD | $123.4 134.89 USD | $14.19B 15.52B USD | 79.80 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.22
|
$12.55B 13.72B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.48 3.8 USD |
+1.96
|
$7.84B 8.57B USD | $2.59K 2.83K USD | $3.42 3.74 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 15.13 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $37.12 40.58 USD |
-2.47
|
$4.68B 5.11B USD | $176.18K 192.58K USD | $37.12 40.58 USD | $38.1 41.65 USD | $4.68B 5.11B USD | 20.62 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+1.36
|
$2.5B 2.73B USD | $21.01K 22.97K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.5B 2.73B USD | 26.82 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.44
|
$2.17B 2.38B USD | $4.03K 4.4K USD | $135.2 147.79 USD | $136.6 149.32 USD | $2.17B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+3.68
|
$1.94B 2.13B USD | $1.1K 1.2K USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.94B 2.13B USD | 13.40 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $28.58 31.24 USD |
+3.55
|
$1.83B 2.01B USD | $78.52K 85.83K USD | $27.76 30.35 USD | $29 31.7 USD | $1.83B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.DE | $14.23 15.55 USD |
+2.78
|
$1.6B 1.75B USD | $816.41K 892.44K USD | $13.62 14.89 USD | $14.35 15.68 USD | $1.6B 1.75B USD | 16.16 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $14.05 15.36 USD |
+0.75
|
$1.58B 1.73B USD | $5.96K 6.51K USD | $13.68 14.95 USD | $14.26 15.59 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| TeamViewer SE TMV.DE | $9.96 10.89 USD |
-1.68
|
$1.55B 1.7B USD | $529.24K 578.54K USD | $9.9 10.82 USD | $10.06 11 USD | $1.55B 1.7B USD | 12.29 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-1.91
|
$1.33B 1.45B USD | $1.99K 2.18K USD | $203.5 222.45 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.34 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
+0.93
|
$1.31B 1.43B USD | $11.37K 12.43K USD | $74.8 81.77 USD | $76.6 83.73 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.67 4.02 USD |
+14.42
|
$1.19B 1.31B USD | $1.03K 1.13K USD | $3.4 3.72 USD | $3.7 4.04 USD | $1.19B 1.31B USD | 0 | -$0.73 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
+7.54
|
$1.18B 1.29B USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.43 2.65 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| Siltronic AG WAF.DE | $37.82 41.34 USD |
-2.22
|
$1.13B 1.24B USD | $49.7K 54.33K USD | $37.5 40.99 USD | $38.8 42.41 USD | $1.13B 1.24B USD | 28.65 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $7.47K 8.17K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| DroneShield Limited DRH.F | $1.11 1.21 USD |
+7.8
|
$967.24M 1.06B USD | $374.4K 409.27K USD | $1.06 1.16 USD | $1.13 1.24 USD | $967.24M 1.06B USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.7 59.79 USD |
-1.8
|
$924.39M 1.01B USD | $4.02K 4.39K USD | $54.4 59.47 USD | $55.5 60.67 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
-2.56
|
$899.76M 983.56M USD | $31.54K 34.48K USD | $28.55 31.21 USD | $29.1 31.81 USD | $899.76M 983.56M USD | 35.68 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
-1.57
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $57.4 62.75 USD |
-1.12
|
$749.05M 818.81M USD | $20.7K 22.63K USD | $57 62.31 USD | $58.2 63.62 USD | $749.05M 818.81M USD | 17.39 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $18.05 19.73 USD |
-7.48
|
$629.87M 688.53M USD | $2.24K 2.45K USD | $18.02 19.7 USD | $19.06 20.84 USD | $629.87M 688.53M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $5.07 5.54 USD |
-11.67
|
$626.97M 685.36M USD | $8.75K 9.56K USD | $4.7 5.13 USD | $5.88 6.43 USD | $626.97M 685.36M USD | 253.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.DE | $18.03 19.71 USD |
-8.1
|
$625.64M 683.91M USD | $202.07K 220.88K USD | $17.97 19.64 USD | $19.38 21.18 USD | $625.64M 683.91M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $39.48K 43.15K USD | $22.95 25.09 USD | $23.3 25.47 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
-0.34
|
$567.44M 620.29M USD | $7.11K 7.77K USD | $86.1 94.12 USD | $87.6 95.76 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60 65.59 USD |
-0.33
|
$499.89M 546.44M USD | $14.6K 15.96K USD | $60 65.59 USD | $60.5 66.13 USD | $499.89M 546.44M USD | 20.06 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $29.1 31.81 USD |
+2.11
|
$450.7M 492.68M USD | $2.9K 3.17K USD | $28.2 30.83 USD | $29.2 31.92 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
-3.27
|
$380.23M 415.64M USD | $2.58K 2.82K USD | $38.5 42.09 USD | $39.5 43.18 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
+1.36
|
$325.35M 355.65M USD | $5.83K 6.37K USD | $18.05 19.73 USD | $18.65 20.39 USD | $325.35M 355.65M USD | 26.64 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.94 10.87 USD |
+2.9
|
$305.63M 334.09M USD | $15.31K 16.74K USD | $9.76 10.67 USD | $10 10.93 USD | $305.63M 334.09M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.34 1.46 USD |
-17.84
|
$239.89M 262.24M USD | $7K 7.65K USD | $1.34 1.46 USD | $1.48 1.61 USD | $239.89M 262.24M USD | 0 | -$0.51 -0.5 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.82 USD |
+0.03
|
$229.2M 250.54M USD | $11.06K 12.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $229.2M 250.54M USD | 0 | -$1.82 -1.9 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
+1.3
|
$224.28M 245.17M USD | $17.31K 18.92K USD | $19.1 20.88 USD | $19.95 21.81 USD | $224.28M 245.17M USD | 27.53 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $15.8 17.27 USD |
-3.95
|
$170.27M 186.12M USD | $25.71K 28.1K USD | $15.5 16.94 USD | $16.3 17.82 USD | $170.27M 186.12M USD | 19.75 | $0.8 0.87 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-5.18
|
$166.6M 182.11M USD | $6.5K 7.11K USD | $1.07 1.17 USD | $1.14 1.25 USD | $166.6M 182.11M USD | 0 | -$7.15 -7.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.89 2.07 USD |
-0.53
|
$154.43M 168.82M USD | $17.71K 19.36K USD | $1.89 2.07 USD | $1.91 2.08 USD | $154.43M 168.82M USD | 189.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $3.8K 4.15K USD | $13.85 15.14 USD | $14.2 15.52 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
-0.68
|
$108.88M 119.02M USD | $43.11K 47.12K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.95 15.25 USD |
0
|
$91.64M 100.17M USD | $5.05K 5.52K USD | $13.9 15.19 USD | $14.35 15.69 USD | $91.64M 100.17M USD | 27.35 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-1.61
|
$81.08M 88.63M USD | $52.08K 56.93K USD | $2.92 3.19 USD | $3.14 3.43 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.76 9.58 USD |
+0.69
|
$73.3M 80.13M USD | $26 28.42 USD | $8.76 9.58 USD | $8.82 9.64 USD | $73.3M 80.13M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.47
|
$34.57M 37.79M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
+0.82
|
$22.91M 25.05M USD | $14.85K 16.24K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.91M 25.05M USD | 0 | -$2.07 -2.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-6.47
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.34M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.13M 15.45M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $2 2.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-12.66
|
$10.15M 11.09M USD | $3.96K 4.33K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.49M 7.1M USD | $222 242.68 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+166.67
|
$3.8M 4.15M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $6K 6.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-25
|
$1.98M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | -$1.48 -1.6 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+6.79
|
$1.83M 2M USD | $780 852.65 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $1.83M 2M USD | 0 | -$0.19 -0.2 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
-47.38
|
$1.8M 1.97M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $21.1 23.07 USD |
+2.43
|
$3.13T 3.42T USD | $120 131.18 USD | $20.3 22.19 USD | $21.1 23.07 USD | $3.13T 3.42T USD | 45.86 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $416 454.74 USD |
+0.73
|
$3.11T 3.39T USD | $1.55K 1.69K USD | $409.35 447.47 USD | $416 454.74 USD | $3.11T 3.39T USD | 37.17 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-3.57
|
$3T 3.28T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3T 3.28T USD | 36.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+1.7
|
$2.61T 2.85T USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $2.61T 2.85T USD | 29.83 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $217.9 238.19 USD |
-0.09
|
$1.03T 1.12T USD | $1.95K 2.13K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.03T 1.12T USD | 91.55 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186 203.32 USD |
-0.53
|
$964.69B 1.05T USD | $1.47K 1.61K USD | $184.8 202.01 USD | $187 204.42 USD | $964.69B 1.05T USD | 25.44 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $183.44 200.52 USD |
+0.24
|
$514.41B 562.32B USD | $4.36K 4.77K USD | $180.8 197.64 USD | $186.82 204.22 USD | $514.41B 562.32B USD | 48.91 | $3.75 4.1 USD | |
| Oracle Corporation ORC.F | $180.98 197.84 USD |
-0.53
|
$509.83B 557.31B USD | $2.15K 2.35K USD | $180.82 197.66 USD | $186.02 203.34 USD | $509.83B 557.31B USD | 48.00 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+1.57
|
$305.07B 333.48B USD | $1 1.09 USD | $254 277.66 USD | $258 282.03 USD | $305.07B 333.48B USD | 52.86 | $4.88 5.33 USD | |
| SAP SE SAP.F | $254.5 278.2 USD |
-0.8
|
$297.94B 325.69B USD | $1.3K 1.42K USD | $254.15 277.82 USD | $257.4 281.37 USD | $297.94B 325.69B USD | 52.25 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $660 721.47 USD |
-1.8
|
$259.51B 283.68B USD | $583 637.3 USD | $658.7 720.05 USD | $670.4 732.84 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||