País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $184.9 202.12 USD |
+1.34
|
$2.82T 3.08T USD | $13.1K 14.32K USD | $184.24 201.4 USD | $185.4 202.67 USD | $2.82T 3.08T USD | 33.31 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $185.28 202.54 USD |
+0.68
|
$2.8T 3.06T USD | $1.45K 1.59K USD | $184.72 201.92 USD | $185.34 202.6 USD | $2.8T 3.06T USD | 33.32 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.DE | $344.35 376.42 USD |
+1.01
|
$2.59T 2.83T USD | $5.75K 6.29K USD | $343.85 375.87 USD | $345.3 377.46 USD | $2.59T 2.83T USD | 31.47 | $10.94 11.96 USD | |
| Microsoft Corporation MSF.F | $345.3 377.46 USD |
+0.82
|
$2.58T 2.83T USD | $1.22K 1.33K USD | $343.4 375.38 USD | $345.35 377.51 USD | $2.58T 2.83T USD | 31.59 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.DE | $94.82 103.65 USD |
+0.87
|
$2.36T 2.58T USD | $68.96K 75.38K USD | $94.62 103.43 USD | $95.89 104.82 USD | $2.36T 2.58T USD | 36.61 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $94.86 103.69 USD |
+0.12
|
$2.34T 2.56T USD | $8.46K 9.24K USD | $94.86 103.69 USD | $95.81 104.73 USD | $2.34T 2.56T USD | 36.48 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $168.64 184.35 USD |
+1.82
|
$812.44B 888.1B USD | $416 454.74 USD | $168.1 183.76 USD | $169.54 185.33 USD | $812.44B 888.1B USD | 88.75 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $123.6 135.11 USD |
+1.46
|
$351.54B 384.28B USD | $560 612.16 USD | $122.96 134.41 USD | $124.18 135.75 USD | $351.54B 384.28B USD | 32.96 | $3.75 4.1 USD | |
| SAP SE SAP.F | $254.5 278.2 USD |
+1.84
|
$296.9B 324.55B USD | $2.82K 3.08K USD | $249.65 272.9 USD | $255 278.75 USD | $296.9B 324.55B USD | 52.25 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $254.45 278.15 USD |
+2.27
|
$296.84B 324.48B USD | $453.48K 495.71K USD | $249.9 273.17 USD | $255.1 278.86 USD | $296.84B 324.48B USD | 52.14 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $99.96 109.27 USD |
+3.74
|
$242.79B 265.4B USD | $41.85K 45.75K USD | $99.37 108.62 USD | $101.22 110.65 USD | $242.79B 265.4B USD | 624.75 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $99.84 109.14 USD |
-0.56
|
$237.19B 259.28B USD | $2.85K 3.11K USD | $99.42 108.68 USD | $101.3 110.73 USD | $237.19B 259.28B USD | 587.29 | $0.17 0.19 USD | |
| ASML Holding N.V. ASME.DE | $586.2 640.8 USD |
+0.26
|
$232.15B 253.77B USD | $1.07K 1.17K USD | $585 639.48 USD | $592.2 647.35 USD | $232.15B 253.77B USD | 26.52 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $49.98 54.63 USD |
+0.23
|
$199.83B 218.44B USD | $302 330.13 USD | $49.98 54.63 USD | $50.19 54.86 USD | $199.83B 218.44B USD | 24.86 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $130.22 142.35 USD |
+1.39
|
$145.94B 159.53B USD | $2.11K 2.31K USD | $129.7 141.78 USD | $131.44 143.68 USD | $145.94B 159.53B USD | 15.93 | $8.17 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.48 92.35 USD |
+1.64
|
$140.33B 153.39B USD | $10.79K 11.8K USD | $84.13 91.97 USD | $85.16 93.09 USD | $140.33B 153.39B USD | 96.00 | $0.88 0.96 USD | |
| Xiaomi Corporation 3CP.F | $5.33 5.83 USD |
-1.27
|
$138.13B 150.99B USD | $77.92K 85.18K USD | $5.3 5.79 USD | $5.38 5.88 USD | $138.13B 150.99B USD | 48.46 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.06 24.11 USD |
+2.04
|
$132.76B 145.12B USD | $1.94K 2.12K USD | $21.98 24.03 USD | $22.41 24.5 USD | $132.76B 145.12B USD | 19.35 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $18.05 19.73 USD |
+1.48
|
$80.05B 87.5B USD | $5.07K 5.54K USD | $17.91 19.58 USD | $18.12 19.81 USD | $80.05B 87.5B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $17.96 19.64 USD |
+1.13
|
$79.77B 87.19B USD | $17.42K 19.04K USD | $17.95 19.63 USD | $18.1 19.79 USD | $79.77B 87.19B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.84 75.25 USD |
+1.47
|
$78.55B 85.86B USD | $4.47K 4.89K USD | $68.68 75.08 USD | $69.35 75.81 USD | $78.55B 85.86B USD | 18.70 | $3.68 4.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.38 47.42 USD |
+1.45
|
$38.99B 42.63B USD | $400 437.25 USD | $43.01 47.02 USD | $43.38 47.42 USD | $38.99B 42.63B USD | 31.43 | $1.38 1.51 USD | |
| Infineon Technologies AG IFX.DE | $29.57 32.32 USD |
-1.07
|
$38.41B 41.99B USD | $1.47M 1.61M USD | $29.53 32.28 USD | $30.22 33.03 USD | $38.41B 41.99B USD | 27.63 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $29.2 31.92 USD |
-2.1
|
$38.01B 41.55B USD | $5.43K 5.94K USD | $29.2 31.92 USD | $30.07 32.87 USD | $38.01B 41.55B USD | 27.28 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.26 7.93 USD |
0
|
$24.1B 26.34B USD | $5.67K 6.2K USD | $7.2 7.87 USD | $7.32 8.01 USD | $24.1B 26.34B USD | 181.44 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.6
|
$23.61B 25.81B USD | $1.5K 1.64K USD | $4.34 4.75 USD | $4.36 4.76 USD | $23.61B 25.81B USD | 19.80 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.35 4.76 USD |
+0.16
|
$23.51B 25.7B USD | $28.59K 31.25K USD | $4.31 4.71 USD | $4.36 4.77 USD | $23.51B 25.7B USD | 19.77 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.57 15.92 USD |
+1.66
|
$19.41B 21.22B USD | $350 382.6 USD | $14.54 15.89 USD | $14.57 15.92 USD | $19.41B 21.22B USD | 7.96 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $20.22 22.1 USD |
+0.7
|
$18.36B 20.07B USD | $427 466.77 USD | $20.22 22.1 USD | $20.3 22.19 USD | $18.36B 20.07B USD | 19.44 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $112.1 122.54 USD |
+0.9
|
$12.95B 14.15B USD | $11.47K 12.53K USD | $111.1 121.45 USD | $112.9 123.41 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.08
|
$12.3B 13.44B USD | $150 163.97 USD | $0.9899 1.08 USD | $1 1.09 USD | $12.3B 13.44B USD | 12.39 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-3.36
|
$8.16B 8.92B USD | $13.15K 14.37K USD | $3.62 3.96 USD | $3.68 4.02 USD | $8.16B 8.92B USD | 15.75 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $37.1 40.56 USD |
+0.71
|
$4.67B 5.11B USD | $50.16K 54.83K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.11B USD | 19.02 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+3.46
|
$2.79B 3.05B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.79B 3.05B USD | 30.19 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.4 144.73 USD |
+1.85
|
$2.11B 2.3B USD | $4.99K 5.46K USD | $130.2 142.33 USD | $132.6 144.95 USD | $2.11B 2.3B USD | 46.29 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.07 14.29 USD |
+0.93
|
$2.04B 2.23B USD | $137.83K 150.67K USD | $12.9 14.1 USD | $13.19 14.42 USD | $2.04B 2.23B USD | 17.19 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
-2.54
|
$1.64B 1.8B USD | $5.33K 5.82K USD | $3.46 3.78 USD | $3.52 3.85 USD | $1.64B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $25.46 27.83 USD |
-2.45
|
$1.63B 1.79B USD | $13.1K 14.32K USD | $25.46 27.83 USD | $26.38 28.84 USD | $1.63B 1.79B USD | 0 | -$5.22 -5.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 10.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $11.34 12.39 USD |
+2.39
|
$1.29B 1.41B USD | $1.37K 1.5K USD | $11.09 12.12 USD | $11.46 12.52 USD | $1.29B 1.41B USD | 12.05 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.6 216 USD |
-0.2
|
$1.28B 1.4B USD | $1.56K 1.71K USD | $197.2 215.57 USD | $199.4 217.97 USD | $1.28B 1.4B USD | 46.16 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.32 12.37 USD |
+0.98
|
$1.28B 1.39B USD | $291.81K 318.98K USD | $11.16 12.2 USD | $11.48 12.55 USD | $1.28B 1.39B USD | 12.04 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $38.76 42.37 USD |
+0.73
|
$1.16B 1.27B USD | $13.35K 14.59K USD | $38.76 42.37 USD | $39.44 43.11 USD | $1.16B 1.27B USD | 12.07 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $349 381.5 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $57.4 62.75 USD |
-1.89
|
$983.96M 1.08B USD | $2.32K 2.53K USD | $57.2 62.53 USD | $58.7 64.17 USD | $983.96M 1.08B USD | 7.64 | $7.51 8.21 USD | |
| Nagarro SE NA9.DE | $63.45 69.36 USD |
+7.18
|
$947.38M 1.04B USD | $77.66K 84.89K USD | $59.95 65.53 USD | $65.45 71.55 USD | $947.38M 1.04B USD | 15.58 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
+0.54
|
$939.6M 1.03B USD | $329 359.64 USD | $55.2 60.34 USD | $55.6 60.78 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.08 3.37 USD |
+0.82
|
$904.56M 988.81M USD | $34.37K 37.57K USD | $3.08 3.37 USD | $3.08 3.37 USD | $904.56M 988.81M USD | 0 | -$1.12 -1.2 USD | |
| Cancom SE COK.DE | $26.3 28.75 USD |
-0.94
|
$828.85M 906.05M USD | $23.53K 25.72K USD | $26.25 28.69 USD | $26.85 29.35 USD | $828.85M 906.05M USD | 26.56 | $0.99 1.08 USD | |
| Kitron ASA KP5.F | $4.14 4.52 USD |
-1.15
|
$826.98M 904M USD | $250 273.28 USD | $4.14 4.52 USD | $4.18 4.57 USD | $826.98M 904M USD | 29.54 | $0.14 0.15 USD | |
| Wolfspeed, Inc. CR6A.F | $4.17 4.56 USD |
+14.36
|
$649.35M 709.83M USD | $12.98K 14.19K USD | $3.74 4.09 USD | $4.24 4.64 USD | $649.35M 709.83M USD | 0 | -$6.78 -7.4 USD | |
| DroneShield Limited DRH.F | $0.7199 0.79 USD |
+5.57
|
$648.41M 708.8M USD | $243.78K 266.49K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $648.41M 708.8M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+1.03
|
$644.98M 705.06M USD | $39.79K 43.49K USD | $24.25 26.51 USD | $24.85 27.16 USD | $644.98M 705.06M USD | 13.84 | $1.77 1.93 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.64 36.77 USD |
+1.33
|
$643.05M 702.94M USD | $28.59K 31.25K USD | $33.44 36.55 USD | $33.94 37.1 USD | $643.05M 702.94M USD | 14.95 | $2.25 2.46 USD | |
| adesso SE ADN1.DE | $98.2 107.35 USD |
-0.3
|
$640.49M 700.14M USD | $1.57K 1.72K USD | $97.6 106.69 USD | $99.9 109.2 USD | $640.49M 700.14M USD | 0 | -$0.11 -0.1 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
-3.4
|
$596.31M 651.85M USD | $8.89K 9.72K USD | $3.18 3.47 USD | $3.26 3.57 USD | $596.31M 651.85M USD | 22.75 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $15.96 17.45 USD |
+1.98
|
$553.81M 605.39M USD | $37.97K 41.51K USD | $15.65 17.11 USD | $16.22 17.73 USD | $553.81M 605.39M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
0
|
$493.8M 539.79M USD | $268 292.96 USD | $67 73.24 USD | $67.8 74.11 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.3 61.54 USD |
+2.36
|
$469.06M 512.75M USD | $46.12K 50.42K USD | $55 60.12 USD | $56.3 61.54 USD | $469.06M 512.75M USD | 19.14 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $26.9 29.41 USD |
+1.13
|
$416.63M 455.43M USD | $10.15K 11.1K USD | $26.6 29.08 USD | $27.2 29.73 USD | $416.63M 455.43M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+0.26
|
$388.13M 424.28M USD | $1.42K 1.56K USD | $39 42.63 USD | $39.4 43.07 USD | $388.13M 424.28M USD | 21.24 | $1.85 2.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-8.37
|
$315.16M 344.51M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $315.16M 344.51M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.28
|
$314.89M 344.21M USD | $2.52K 2.75K USD | $17.9 19.57 USD | $18.2 19.9 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.38 9.16 USD |
-1.64
|
$266.09M 290.88M USD | $3.72K 4.07K USD | $8.33 9.11 USD | $8.39 9.17 USD | $266.09M 290.88M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
0
|
$239.77M 262.1M USD | $3.11K 3.39K USD | $20.9 22.85 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.71 1.86 USD |
-1.16
|
$231.24M 252.78M USD | $4.09K 4.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $231.24M 252.78M USD | 0 | -$1.71 -1.8 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+0.3
|
$178.89M 195.55M USD | $386 421.95 USD | $16.55 18.09 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.06 2.25 USD |
+0.49
|
$167.21M 182.78M USD | $6.46K 7.07K USD | $2.05 2.24 USD | $2.09 2.28 USD | $167.21M 182.78M USD | 205.50 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
0
|
$107.65M 117.67M USD | $126 137.74 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 162.50 | $0.04 0.04 USD | |
| CeoTronics AG CEK.DE | $13 14.21 USD |
-7.14
|
$103.74M 113.4M USD | $31.69K 34.64K USD | $12.8 13.99 USD | $14.25 15.58 USD | $103.74M 113.4M USD | 33.33 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-4.1
|
$99.16M 108.4M USD | $7.85K 8.58K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $99.16M 108.4M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
0
|
$82.11M 89.76M USD | $2.56K 2.8K USD | $12.4 13.55 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.26 3.56 USD |
-2.69
|
$78.7M 86.03M USD | $14.62K 15.98K USD | $3.22 3.52 USD | $3.3 3.61 USD | $78.7M 86.03M USD | 0 | -$0.15 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-8.7
|
$76.2M 83.3M USD | $24K 26.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.2M 83.3M USD | 0 | -$2.49 -2.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
+1.13
|
$69.13M 75.57M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $69.13M 75.57M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.98 8.72 USD |
+0.25
|
$66.77M 72.99M USD | $4.89K 5.35K USD | $7.9 8.64 USD | $8.12 8.88 USD | $66.77M 72.99M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+4.58
|
$35.4M 38.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
0
|
$31.03M 33.92M USD | $6.45K 7.05K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $31.03M 33.92M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.38
|
$27.72M 30.3M USD | $91.5K 100.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0.043 | $0.38 0.42 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
0
|
$26.25M 28.69M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-9.09
|
$20.67M 22.59M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $0.8199 0.9 USD |
-5.53
|
$19.02M 20.79M USD | $7K 7.65K USD | $0.8 0.87 USD | $0.8699 0.96 USD | $19.02M 20.79M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-6.99
|
$16.4M 17.93M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $16.4M 17.93M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-2.78
|
$10.97M 12M USD | $2K 2.19K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-10.99
|
$5.97M 6.52M USD | $2.32K 2.53K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.97M 6.52M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $12.1K 13.22K USD | $1 1.09 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-36.67
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $69.07K 75.51K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
+7.32
|
$1.8M 1.97M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-4.08
|
$2.65T 2.9T USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.65T 2.9T USD | 31.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
0
|
$2.56T 2.8T USD | $100 109.31 USD | $17.4 19.02 USD | $17.5 19.13 USD | $2.56T 2.8T USD | 30.17 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
-0.96
|
$2.36T 2.58T USD | $226 247.05 USD | $15.45 16.89 USD | $15.45 16.89 USD | $2.36T 2.58T USD | 34.33 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $168.42 184.11 USD |
+0.11
|
$798.74B 873.13B USD | $565 617.62 USD | $168.42 184.11 USD | $169.12 184.87 USD | $798.74B 873.13B USD | 88.64 | $1.9 2.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||