País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $136.36 149.06 USD |
-0.07
|
$3.33T 3.64T USD | $200 218.63 USD | $136.36 149.06 USD | $136.54 149.26 USD | $3.33T 3.64T USD | 51.45 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $135.86 148.51 USD |
+0.83
|
$3.31T 3.62T USD | $147.42K 161.15K USD | $134.98 147.55 USD | $136.52 149.23 USD | $3.31T 3.62T USD | 51.46 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $423.1 462.51 USD |
-0.37
|
$3.14T 3.44T USD | $8.35K 9.13K USD | $422.1 461.41 USD | $425.45 465.07 USD | $3.14T 3.44T USD | 38.32 | $11.04 12.07 USD | |
| Apple Inc. APC.F | $179.56 196.28 USD |
+0.31
|
$2.68T 2.93T USD | $11 12.02 USD | $179.56 196.28 USD | $179.56 196.28 USD | $2.68T 2.93T USD | 32.76 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $179.34 196.04 USD |
-0.69
|
$2.68T 2.93T USD | $24.21K 26.47K USD | $178.18 194.77 USD | $180.66 197.49 USD | $2.68T 2.93T USD | 32.78 | $5.47 5.98 USD | |
| Broadcom Inc. 1YD.DE | $233.95 255.74 USD |
-0.66
|
$1.1T 1.2T USD | $4.58K 5.01K USD | $233.45 255.19 USD | $236.4 258.42 USD | $1.1T 1.2T USD | 99.97 | $2.34 2.56 USD | |
| SAP SE SAP.DE | $264.15 288.75 USD |
+1.15
|
$308.15B 336.85B USD | $1.4M 1.53M USD | $261.1 285.42 USD | $265.2 289.9 USD | $308.15B 336.85B USD | 54.35 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $117 127.9 USD |
+1
|
$278.71B 304.67B USD | $38.31K 41.87K USD | $116.2 127.02 USD | $118.96 130.04 USD | $278.71B 304.67B USD | 585.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $118.58 129.62 USD |
-0.08
|
$278.47B 304.41B USD | $628 686.49 USD | $118.58 129.62 USD | $118.58 129.62 USD | $278.47B 304.41B USD | 592.89 | $0.2 0.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.14 128.73 USD |
+0.32
|
$190.94B 208.72B USD | $2.74K 32.2K USD | $115.32 126.06 USD | $118.96 130.04 USD | $190.94B 208.72B USD | 100.64 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.22 6.8 USD |
-2.63
|
$156.38B 170.94B USD | $6K 6.56K USD | $6.22 6.8 USD | $6.29 6.87 USD | $156.38B 170.94B USD | 56.55 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
-1.96
|
$121.63B 132.96B USD | $2.52K 2.76K USD | $175 191.3 USD | $175 191.3 USD | $121.63B 132.96B USD | 7.59 | $23.05 25.2 USD | |
| Micron Technology, Inc. MTE.DE | $106.4 116.31 USD |
+4.46
|
$119.08B 130.17B USD | $9.59K 10.49K USD | $102.52 112.07 USD | $107.16 117.14 USD | $119.08B 130.17B USD | 22.54 | $4.72 5.16 USD | |
| Intel Corporation INL.F | $20.15 22.02 USD |
+0.25
|
$87.87B 96.06B USD | $185 202.23 USD | $20.15 22.02 USD | $20.24 22.12 USD | $87.87B 96.06B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.87 21.72 USD |
+5.77
|
$86.67B 94.75B USD | $79.02K 86.38K USD | $18.77 20.52 USD | $20.05 21.92 USD | $86.67B 94.75B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.9 41.42 USD |
+0.05
|
$49.24B 53.83B USD | $3 3.28 USD | $37.9 41.42 USD | $37.9 41.42 USD | $49.24B 53.83B USD | 39.88 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.82 41.34 USD |
0
|
$49.14B 53.72B USD | $3.09M 3.38M USD | $37.09 40.54 USD | $37.96 41.49 USD | $49.14B 53.72B USD | 39.81 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.7 30.28 USD |
+1.61
|
$24.78B 27.09B USD | $271 296.24 USD | $27 29.51 USD | $27.7 30.28 USD | $24.78B 27.09B USD | 27.42 | $1.01 1.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.02 USD |
-0.3
|
$24.27B 26.53B USD | $2.09K 2.29K USD | $7.31 7.99 USD | $7.35 8.04 USD | $24.27B 26.53B USD | 183.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
-0.23
|
$23.82B 26.04B USD | $270.11K 295.27K USD | $4.4 4.81 USD | $4.44 4.85 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.49 3.81 USD |
-0.85
|
$7.85B 8.59B USD | $500 546.57 USD | $3.49 3.81 USD | $3.5 3.83 USD | $7.85B 8.59B USD | 15.84 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.08 42.72 USD |
+4.05
|
$4.92B 5.38B USD | $148.5K 162.33K USD | $37.14 40.6 USD | $39.08 42.72 USD | $4.92B 5.38B USD | 21.71 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $5.93K 6.48K USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-5.43
|
$1.91B 2.09B USD | $5 5.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.91B 2.09B USD | 13.50 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.45 7.05 USD |
-3.12
|
$1.88B 2.05B USD | $27.61K 30.18K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.88B 2.05B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+1.1
|
$1.82B 1.99B USD | $908.15K 992.73K USD | $15.77 17.24 USD | $16.34 17.86 USD | $1.82B 1.99B USD | 18.35 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.09 17.59 USD |
-0.68
|
$1.81B 1.98B USD | $6.79K 7.42K USD | $16.09 17.59 USD | $16.09 17.59 USD | $1.81B 1.98B USD | 18.28 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.82 USD |
-0.85
|
$1.66B 1.81B USD | $6.28K 6.86K USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.66B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $47.56K 51.99K USD | $91.8 100.35 USD | $94.9 103.74 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.75 10.65 USD |
+1.62
|
$1.52B 1.66B USD | $477.81K 522.31K USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.52B 1.66B USD | 12.03 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $22.62 24.73 USD |
-1.57
|
$1.48B 1.62B USD | $33.28K 36.38K USD | $22.6 24.7 USD | $23.14 25.3 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.47 1.6 USD |
-0.81
|
$1.28B 1.4B USD | $39.94K 43.66K USD | $1.45 1.59 USD | $1.5 1.64 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $40.68 44.47 USD |
+3.62
|
$1.22B 1.33B USD | $85.61K 93.58K USD | $39.1 42.74 USD | $41.04 44.86 USD | $1.22B 1.33B USD | 30.81 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $13.96K 15.26K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
+1.85
|
$915.74M 1B USD | $2.33K 2.54K USD | $54.1 59.14 USD | $55.1 60.23 USD | $915.74M 1B USD | 31.07 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
+2.58
|
$876.13M 957.72M USD | $85.31K 93.26K USD | $26.85 29.35 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+2.5
|
$832.29M 909.8M USD | $109.72K 119.94K USD | $42.9 46.9 USD | $44 48.1 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $22.82 24.95 USD |
+0.44
|
$816.25M 892.27M USD | $877 958.68 USD | $22.82 24.95 USD | $22.82 24.95 USD | $816.25M 892.27M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.96 25.1 USD |
-1.96
|
$812.67M 888.36M USD | $170.73K 186.64K USD | $22.62 24.73 USD | $23.56 25.75 USD | $812.67M 888.36M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $59.2 64.71 USD |
+1.54
|
$772.54M 844.49M USD | $14.52K 15.87K USD | $57.95 63.35 USD | $59.55 65.1 USD | $772.54M 844.49M USD | 17.93 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.75 25.96 USD |
+3.04
|
$625.24M 683.47M USD | $55.81K 61K USD | $22.95 25.09 USD | $23.9 26.13 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $3.66 4 USD |
+1.11
|
$557.87M 609.82M USD | $9.1K 9.95K USD | $3.66 4 USD | $3.66 4 USD | $557.87M 609.82M USD | 182.75 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
+1.45
|
$547.87M 598.9M USD | $6.77K 7.4K USD | $82.5 90.18 USD | $84.9 92.81 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.7 67.45 USD |
+0.98
|
$514.05M 561.93M USD | $3.09K 3.37K USD | $60.5 66.13 USD | $62 67.77 USD | $514.05M 561.93M USD | 20.63 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
+1.33
|
$470.84M 514.69M USD | $6.1K 6.67K USD | $29.8 32.58 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.7 14.98 USD |
+3.32
|
$421.24M 460.47M USD | $15.14K 16.55K USD | $13.24 14.47 USD | $13.86 15.15 USD | $421.24M 460.47M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
0
|
$348.9M 381.4M USD | $14.6K 15.96K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $2.11 2.31 USD |
-0.52
|
$328.37M 358.96M USD | $793.16K 867.03K USD | $2.11 2.31 USD | $2.11 2.31 USD | $328.37M 358.96M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.89
|
$230.09M 251.52M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.09M 251.52M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.65 21.48 USD |
+5.08
|
$225.43M 246.43M USD | $21.24K 23.22K USD | $18.5 20.22 USD | $19.8 21.64 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
+5.64
|
$200.73M 219.43M USD | $70 76.52 USD | $1.44 1.57 USD | $1.47 1.61 USD | $200.73M 219.43M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+4.36
|
$180.5M 197.32M USD | $15.24K 16.66K USD | $16.25 17.76 USD | $16.85 18.42 USD | $180.5M 197.32M USD | 20.93 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.97 USD |
-1.43
|
$146.3M 159.92M USD | $99.48K 108.74K USD | $1.79 1.96 USD | $1.83 2 USD | $146.3M 159.92M USD | 179.80 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
0
|
$121.7M 133.03M USD | $8.35K 9.12K USD | $14.9 16.29 USD | $15.15 16.56 USD | $121.7M 133.03M USD | 38.20 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.91 1 USD |
-0.22
|
$114.11M 124.74M USD | $94.31K 103.09K USD | $0.9 0.99 USD | $0.92 1.01 USD | $114.11M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.75 16.12 USD |
0
|
$100.17M 109.5M USD | $9.75K 10.66K USD | $14.3 15.63 USD | $15.05 16.45 USD | $100.17M 109.5M USD | 28.92 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+0.71
|
$75.77M 82.82M USD | $5.11K 5.58K USD | $2.79 3.05 USD | $2.89 3.16 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
-4.55
|
$45.52M 49.76M USD | $22.42K 24.51K USD | $2.06 2.25 USD | $2.22 2.43 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.8299 0.9 USD |
+1.23
|
$33.99M 37.16M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $33.99M 37.16M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $346 378.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
+1.78
|
$21.24M 23.22M USD | $3.08K 3.36K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.24M 23.22M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.15 8.91 USD |
-5.23
|
$17.48M 19.1M USD | $2.24K 2.45K USD | $8.15 8.91 USD | $8.7 9.51 USD | $17.48M 19.1M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.7
|
$17.04M 18.62M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.04M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-2.19
|
$11.76M 12.85M USD | $3.67K 4.02K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
+16.67
|
$3.09M 3.37M USD | $8K 8.75K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.09M 3.37M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-18.6
|
$1.5M 1.64M USD | $5.56K 6.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.28 0.3 USD |
0
|
$1.47M 1.61M USD | $1.13K 1.23K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $423.15 462.56 USD |
+0.02
|
$3.15T 3.44T USD | $14 15.3 USD | $423 462.4 USD | $424 463.49 USD | $3.15T 3.44T USD | 38.32 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $231 252.51 USD |
-1.2
|
$1.09T 1.19T USD | $1 1.09 USD | $231 252.51 USD | $231 252.51 USD | $1.09T 1.19T USD | 98.71 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195 213.16 USD |
0
|
$1.01T 1.11T USD | $145 158.5 USD | $195 213.16 USD | $197 215.35 USD | $1.01T 1.11T USD | 26.67 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $200.05 218.68 USD |
+0.28
|
$561.91B 614.24B USD | $3.53K 3.86K USD | $197.34 215.72 USD | $205 224.09 USD | $561.91B 614.24B USD | 54.06 | $3.7 4.04 USD | |
| Oracle Corporation ORC.F | $199.94 218.56 USD |
-0.03
|
$561.6B 613.9B USD | $2.56K 2.79K USD | $199.94 218.56 USD | $199.94 218.56 USD | $561.6B 613.9B USD | 54.03 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
0
|
$310.31B 339.21B USD | $1 1.09 USD | $258 282.03 USD | $266 290.77 USD | $310.31B 339.21B USD | 54.62 | $4.87 5.32 USD | |
| SAP SE SAP.F | $263.55 288.1 USD |
+0.4
|
$307.45B 336.09B USD | $29 31.7 USD | $263.55 288.1 USD | $264 288.59 USD | $307.45B 336.09B USD | 54.00 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $678.7 741.91 USD |
+1.06
|
$266.86B 291.72B USD | $2.26K 2.47K USD | $665.7 727.7 USD | $681 744.43 USD | $266.86B 291.72B USD | 30.66 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $676.5 739.51 USD |
-0.82
|
$266B 290.77B USD | $400 437.25 USD | $676.5 739.51 USD | $676.5 739.51 USD | $266B 290.77B USD | 30.61 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-1.17
|
$265.02B 289.7B USD | $3 3.28 USD | $674 736.77 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.49 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $793 866.86 USD |
+2.32
|
$259.22B 283.36B USD | $2 2.19 USD | $793 866.86 USD | $793 866.86 USD | $259.22B 283.36B USD | 9.91 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $38 41.54 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Cisco Systems, Inc. CIS.DE | $58.56 64.01 USD |
-0.43
|
$231.9B 253.5B USD | $566 618.71 USD | $58.49 63.94 USD | $58.96 64.45 USD | $231.9B 253.5B USD | 28.01 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.37 63.81 USD |
-0.12
|
$231.45B 253B USD | $455 497.38 USD | $58.37 63.81 USD | $58.37 63.81 USD | $231.45B 253B USD | 27.92 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.DE | $248.15 271.26 USD |
-1.25
|
$230.75B 252.25B USD | $1.29K 1.41K USD | $247.8 270.88 USD | $252.55 276.07 USD | $230.75B 252.25B USD | 49.72 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
0
|
$230.75B 252.25B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $230.75B 252.25B USD | 49.64 | $0.56 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||