País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1657)
- {{country.name}}
- Todos os países
- Estados Unidos (1731)
- Argentina (37)
- Austrália (195)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (761)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1657)
- Grécia (17)
- Hong Kong (224)
- Hungria (3)
- Índia (241)
- Indonésia (31)
- Irlanda (3)
- Israel (81)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (16)
- Coreia do Sul (107)
- Espanha (18)
- Suriname (4)
- Suécia (140)
- Suíça (18)
- Taiwan (820)
- Tailândia (96)
- Turquia (25)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1657)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (459)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (74)
- Eletrônicos de Consumo (54)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (109)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $176.94 193.42 USD |
+0.66
|
$4.31T 4.71T USD | $86.17K 94.2K USD | $176.2 192.61 USD | $180.1 196.87 USD | $4.31T 4.71T USD | 58.39 | $3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | $175.56 191.91 USD |
-0.11
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 57.75 | $3.04 3.32 USD | |
| Apple Inc. APC.DE | $236.4 258.42 USD |
+0.66
|
$3.49T 3.82T USD | $51.11K 55.87K USD | $233.5 255.25 USD | $240.9 263.34 USD | $3.49T 3.82T USD | 36.65 | $6.45 7.05 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.47T 3.79T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.47T 3.79T USD | 36.37 | $6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 36.90 | $12.17 13.3 USD | |
| Broadcom Inc. 1YD.DE | $319.65 349.42 USD |
-1.57
|
$1.51T 1.65T USD | $9.29K 10.15K USD | $319.65 349.42 USD | $328.4 358.99 USD | $1.51T 1.65T USD | 95.13 | $3.36 3.67 USD | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$646.98B 707.24B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $646.98B 707.24B USD | 60.24 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$397.81B 434.86B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $397.81B 434.86B USD | 666.00 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$397.81B 434.86B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $397.81B 434.86B USD | 670.46 | $0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-1.59
|
$363.89B 397.78B USD | $5.02K 5.49K USD | $914.5 999.67 USD | $931.9 1018.69 USD | $363.89B 397.78B USD | 37.88 | $24.23 26.49 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $221.95 242.62 USD |
-1.77
|
$360.19B 393.74B USD | $24.94K 27.27K USD | $221.75 242.4 USD | $227.1 248.25 USD | $360.19B 393.74B USD | 154.13 | $1.44 1.57 USD | |
| SAP SE SAP.DE | $224.45 245.35 USD |
-0.62
|
$261.4B 285.74B USD | $1.21M 1.32M USD | $223.75 244.59 USD | $226.3 247.38 USD | $261.4B 285.74B USD | 37.16 | $6.04 6.6 USD | |
| Cisco Systems, Inc. CIS.F | $62.89 68.75 USD |
+0.29
|
$248.98B 272.17B USD | $2.69K 2.94K USD | $62.6 68.43 USD | $63.72 69.65 USD | $248.98B 272.17B USD | 28.58 | $2.2 2.4 USD | |
| SK hynix Inc. HY9H.F | $340 371.67 USD |
-0.87
|
$234.74B 256.6B USD | $18.9K 20.66K USD | $339 370.57 USD | $346 378.22 USD | $234.74B 256.6B USD | 13.79 | $24.65 26.95 USD | |
| Micron Technology, Inc. MTE.DE | $191.46 209.29 USD |
-2.02
|
$217.06B 237.28B USD | $21.9K 23.94K USD | $191.46 209.29 USD | $200.05 218.68 USD | $217.06B 237.28B USD | 29.14 | $6.57 7.18 USD | |
| Intel Corporation INL.F | $0 38.04 USD |
0
|
$165.86B 181.3B USD | $6.84K 7.48K USD | $34.5 37.71 USD | $35.4 38.7 USD | $165.86B 181.3B USD | 1740.00 | $0.02 0.02 USD | |
| Intel Corporation INL.DE | $34.79 38.03 USD |
-2.47
|
$165.81B 181.25B USD | $22.14K 24.21K USD | $34.63 37.86 USD | $35.39 38.68 USD | $165.81B 181.25B USD | 1739.50 | $0.02 0.02 USD | |
| Xiaomi Corporation 3CP.F | $4.79 5.24 USD |
-2.53
|
$127.55B 139.43B USD | $260.73K 285.01K USD | $4.65 5.08 USD | $4.85 5.3 USD | $127.55B 139.43B USD | 28.19 | $0.17 0.19 USD | |
| Infineon Technologies AG IFX.F | $34.24 37.42 USD |
-0.61
|
$44.6B 48.75B USD | $3.93K 4.3K USD | $34.2 37.38 USD | $34.54 37.75 USD | $44.6B 48.75B USD | 36.03 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.32 37.52 USD |
-0.31
|
$44.6B 48.75B USD | $2.31M 2.53M USD | $34.14 37.31 USD | $34.71 37.94 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $5.99 6.55 USD |
-4.07
|
$32.21B 35.21B USD | $52.66K 57.56K USD | $5.84 6.38 USD | $6.24 6.82 USD | $32.21B 35.21B USD | 37.42 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | $5.9 6.45 USD |
-4.35
|
$31.73B 34.68B USD | $694.92K 759.64K USD | $5.86 6.41 USD | $6.11 6.68 USD | $31.73B 34.68B USD | 36.86 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.76 9.58 USD |
-0.9
|
$29.25B 31.98B USD | $74.13K 81.03K USD | $8.7 9.51 USD | $8.82 9.65 USD | $29.25B 31.98B USD | 12.88 | $0.68 0.74 USD | |
| The Trade Desk, Inc. TT8.DE | $43.45 47.5 USD |
+0.92
|
$20.64B 22.56B USD | $2.79K 3.05K USD | $42.39 46.34 USD | $44.05 48.15 USD | $20.64B 22.56B USD | 60.34 | $0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | $21.31 23.29 USD |
-0.23
|
$19.05B 20.82B USD | $3.12K 3.41K USD | $21.31 23.29 USD | $21.48 23.48 USD | $19.05B 20.82B USD | 42.60 | $0.5 0.55 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
-0.04
|
$15.75B 17.22B USD | $7.78K 8.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| Nemetschek SE NEM.DE | $100 109.31 USD |
-1.38
|
$11.55B 12.63B USD | $154.72K 169.13K USD | $100 109.31 USD | $101.4 110.84 USD | $11.55B 12.63B USD | 61.34 | $1.63 1.78 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
+0.38
|
$4.62B 5.05B USD | $183.8K 200.92K USD | $36.1 39.46 USD | $36.78 40.21 USD | $4.62B 5.05B USD | 21.55 | $1.7 1.86 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
-7.36
|
$3.82B 4.18B USD | $85.06K 92.98K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.95 6.5 USD |
+2.59
|
$2.6B 2.84B USD | $870 951.03 USD | $5.77 6.31 USD | $5.95 6.5 USD | $2.6B 2.84B USD | 0 | -$1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | $5.57 6.09 USD |
+1.83
|
$2.05B 2.24B USD | $5.93K 6.48K USD | $5.42 5.92 USD | $5.62 6.14 USD | $2.05B 2.24B USD | 0 | -$0.44 -0.4 USD | |
| DroneShield Limited DRH.F | $2.21 2.42 USD |
-5.15
|
$2.02B 2.21B USD | $1.13M 1.23M USD | $2.13 2.33 USD | $2.24 2.45 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.DE | $116.2 127.02 USD |
-2.19
|
$1.85B 2.02B USD | $14.92K 16.31K USD | $115.2 125.93 USD | $119.6 130.74 USD | $1.85B 2.02B USD | 40.20 | $2.89 3.16 USD | |
| Siltronic AG WAF.DE | $53.5 58.48 USD |
-4.8
|
$1.69B 1.84B USD | $80.98K 88.52K USD | $53.5 58.48 USD | $56.35 61.6 USD | $1.69B 1.84B USD | 55.15 | $0.97 1.06 USD | |
| Eutelsat Communications S.A. E3B.F | $3.35 3.66 USD |
-2.9
|
$1.63B 1.78B USD | $7.03K 7.68K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.63B 1.78B USD | 0 | -$2.28 -2.4 USD | |
| AIXTRON SE AIXA.DE | $13.88 15.17 USD |
+3.51
|
$1.56B 1.71B USD | $736.42K 805K USD | $13.37 14.62 USD | $13.99 15.29 USD | $1.56B 1.71B USD | 14.45 | $0.96 1.05 USD | |
| Elmos Semiconductor SE ELG.DE | $81.8 89.42 USD |
-2.04
|
$1.4B 1.53B USD | $31.2K 34.11K USD | $81.1 88.65 USD | $84.4 92.26 USD | $1.4B 1.53B USD | 11.12 | $7.35 8.03 USD | |
| Kraken Robotics Inc. 2KQ.F | $3.99 4.36 USD |
-0.75
|
$1.22B 1.34B USD | $1.22K 1.33K USD | $3.93 4.3 USD | $4.07 4.44 USD | $1.22B 1.34B USD | 99.75 | $0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9.8 10.71 USD |
+5.83
|
$1.16B 1.26B USD | $29.83K 32.6K USD | $9.18 10.03 USD | $9.8 10.71 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.67K 1.82K USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| TeamViewer SE TMV.F | $6.4 6.99 USD |
-0.16
|
$1B 1.1B USD | $4.93K 5.39K USD | $6.26 6.84 USD | $6.4 6.99 USD | $1B 1.1B USD | 8.76 | $0.73 0.8 USD | |
| TeamViewer SE TMV.DE | $6.37 6.96 USD |
+0.47
|
$999.87M 1.09B USD | $1.32M 1.45M USD | $6.21 6.78 USD | $6.4 6.99 USD | $999.87M 1.09B USD | 8.72 | $0.73 0.8 USD | |
| Frequentis AG FQT.DE | $69.6 76.08 USD |
-4.92
|
$971.81M 1.06B USD | $2.98K 3.25K USD | $69.2 75.64 USD | $72.8 79.58 USD | $971.81M 1.06B USD | 46.39 | $1.5 1.64 USD | |
| Northern Data AG NB2.DE | $14.86 16.24 USD |
+3.48
|
$953.96M 1.04B USD | $39.64K 43.33K USD | $14.46 15.81 USD | $14.9 16.29 USD | $953.96M 1.04B USD | 0 | -$2.21 -2.4 USD | |
| SMA Solar Technology AG S92.DE | $25.96 28.38 USD |
-3.49
|
$900.81M 984.71M USD | $74.33K 81.25K USD | $25.66 28.05 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.88 28.29 USD |
-3.43
|
$900.81M 984.71M USD | $880 961.96 USD | $25.84 28.25 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| Cancom SE COK.DE | $24.65 26.95 USD |
0
|
$776.85M 849.21M USD | $74.05K 80.94K USD | $24.45 26.73 USD | $24.7 27 USD | $776.85M 849.21M USD | 41.77 | $0.59 0.64 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$698.51M 763.56M USD | $30.28K 33.1K USD | $45 49.19 USD | $45.1 49.3 USD | $698.51M 763.56M USD | 0 | -$0.01 -0.01 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.65 45.53 USD |
-1.77
|
$690.67M 755M USD | $16.52K 18.06K USD | $41.5 45.37 USD | $42.4 46.35 USD | $690.67M 755M USD | 24.07 | $1.73 1.89 USD | |
| Nagarro SE NA9.DE | $48.32 52.82 USD |
+0.29
|
$610.66M 667.53M USD | $17.27K 18.88K USD | $47.86 52.32 USD | $48.6 53.13 USD | $610.66M 667.53M USD | 15.84 | $3.05 3.33 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
+0.75
|
$599.79M 655.65M USD | $12.03K 13.15K USD | $92.3 100.9 USD | $95.1 103.96 USD | $599.79M 655.65M USD | 49.84 | $1.88 2.06 USD | |
| Basler Aktiengesellschaft BSL.DE | $17.4 19.02 USD |
-3.12
|
$537.47M 587.53M USD | $30.73K 33.59K USD | $17.08 18.67 USD | $17.88 19.55 USD | $537.47M 587.53M USD | 0 | -$0.13 -0.1 USD | |
| SUSS MicroTec SE SMHN.DE | $27.88 30.48 USD |
-0.43
|
$532.94M 582.58M USD | $130.75K 142.93K USD | $27.68 30.26 USD | $28.22 30.85 USD | $532.94M 582.58M USD | 8.87 | $3.14 3.43 USD | |
| Ingdan, Inc. 7C3.F | $0.32 0.35 USD |
+5.88
|
$525.2M 574.12M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $525.2M 574.12M USD | 16.19 | $0.02 0.02 USD | |
| GFT Technologies SE GFT.DE | $17.8 19.46 USD |
-1.11
|
$468.6M 512.25M USD | $49.77K 54.4K USD | $17.62 19.26 USD | $18.06 19.74 USD | $468.6M 512.25M USD | 12.10 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $46.7 51.05 USD |
-2.51
|
$463.78M 506.97M USD | $4.78K 5.22K USD | $46.3 50.61 USD | $47.7 52.14 USD | $463.78M 506.97M USD | 31.76 | $1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.5 22.41 USD |
+2.5
|
$354.46M 387.48M USD | $4.1K 4.49K USD | $20 21.86 USD | $20.5 22.41 USD | $354.46M 387.48M USD | 28.87 | $0.71 0.78 USD | |
| GoPro, Inc. 5G5.F | $1.63 1.78 USD |
-1.93
|
$262.64M 287.1M USD | $7.2K 7.87K USD | $1.63 1.78 USD | $1.63 1.78 USD | $262.64M 287.1M USD | 0 | -$0.58 -0.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+0.9
|
$240.11M 262.48M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $240.11M 262.48M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.07 0.08 USD |
-6.67
|
$215.95M 236.06M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.95M 236.06M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-0.81
|
$210.48M 230.08M USD | $1.24K 1.35K USD | $18.3 20 USD | $18.45 20.17 USD | $210.48M 230.08M USD | 32.10 | $0.57 0.62 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$191.98M 209.86M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $191.98M 209.86M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $15.1 16.51 USD |
-0.98
|
$162.72M 177.88M USD | $6.85K 7.49K USD | $14.9 16.29 USD | $15.3 16.72 USD | $162.72M 177.88M USD | 17.97 | $0.84 0.92 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
+1.15
|
$150.66M 164.7M USD | $8K 8.75K USD | $3.48 3.8 USD | $3.52 3.85 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| 7C Solarparken AG HRPK.DE | $1.59 1.74 USD |
-0.13
|
$129.54M 141.6M USD | $150.67K 164.7K USD | $1.59 1.74 USD | $1.6 1.75 USD | $129.54M 141.6M USD | 0 | -$0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.39 0.42 USD |
+12.34
|
$119.79M 130.94M USD | $14K 15.3K USD | $0.34 0.37 USD | $0.39 0.42 USD | $119.79M 130.94M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
-1.72
|
$119.06M 130.15M USD | $175 191.3 USD | $0.17 0.19 USD | $0.17 0.19 USD | $119.06M 130.15M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.81
|
$111.72M 122.13M USD | $15.03K 16.43K USD | $13.7 14.98 USD | $14.2 15.52 USD | $111.72M 122.13M USD | 23.08 | $0.6 0.66 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+1.67
|
$106.14M 116.03M USD | $140.48K 153.57K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DE | $5.5 6.01 USD |
-0.9
|
$91.09M 99.57M USD | $1.34K 1.46K USD | $5.4 5.9 USD | $5.5 6.01 USD | $91.09M 99.57M USD | 137.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
+0.99
|
$81.35M 88.92M USD | $806 881.07 USD | $3.01 3.29 USD | $3.06 3.34 USD | $81.35M 88.92M USD | 43.71 | $0.07 0.08 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.05 USD |
-7.78
|
$56.07M 61.3M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.07M 61.3M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.54 2.78 USD |
-0.78
|
$55.5M 60.66M USD | $450 491.91 USD | $2.5 2.73 USD | $2.54 2.78 USD | $55.5M 60.66M USD | 0 | -$0.09 -0.09 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.27
|
$49.79M 54.43M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.06
|
$35.71M 39.03M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$24.42M 26.69M USD | $59.42K 64.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.42M 26.69M USD | 0.044 | $0.39 0.43 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+1.75
|
$19.18M 20.96M USD | $35.32K 38.61K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.18M 20.96M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
+1.02
|
$13.82M 15.11M USD | $9.1K 9.95K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| aconnic AG CFC.DE | $0.45 0.49 USD |
0
|
$7.24M 7.92M USD | $88 96.2 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.24M 7.92M USD | 0 | -$0.52 -0.5 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-2.83
|
$5.55M 6.06M USD | $2.01K 2.2K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
0
|
$4.76M 5.2M USD | $94.84K 103.67K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $4.76M 5.2M USD | 0 | -$1.66 -1.8 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.71
|
$3.71M 4.05M USD | $270 295.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.05M USD | 0 | -$0.84 -0.9 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.52
|
$3.65M 3.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.98M USD | 0 | -$0.06 -0.06 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+52.94
|
$2.07M 2.26M USD | $1.65K 1.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+19.18
|
$1.96M 2.15M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.96M 2.15M USD | 4.34 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$147.82K 161.58K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $147.82K 161.58K USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006 0.0065 USD |
-7.69
|
$141.56K 154.74K USD | $5.01K 5.48K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $141.56K 154.74K USD | 0 | -$0.72 -0.7 USD | |
| NVIDIA Corporation NVDG.F | $28.9 31.59 USD |
+1.4
|
$4.26T 4.65T USD | $168 183.65 USD | $28.9 31.59 USD | $29.5 32.25 USD | $4.26T 4.65T USD | 54.52 | $0.53 0.58 USD | |
| Apple Inc. APC8.F | $24.2 26.45 USD |
+1.68
|
$3.47T 3.79T USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $3.47T 3.79T USD | 35.07 | $0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | $22.8 24.92 USD |
0
|
$3.37T 3.68T USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.37T 3.68T USD | 35.07 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $448.85 490.65 USD |
-1.54
|
$3.34T 3.65T USD | $2.5K 2.73K USD | $447.6 489.29 USD | $458.3 500.98 USD | $3.34T 3.65T USD | 36.91 | $12.16 13.29 USD | |
| Broadcom Inc. 1YD.F | $321.05 350.95 USD |
-1.03
|
$1.52T 1.66T USD | $343 374.95 USD | $318 347.62 USD | $328 358.55 USD | $1.52T 1.66T USD | 95.26 | $3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $258 282.03 USD |
-1.9
|
$1.34T 1.46T USD | $525 573.9 USD | $258 282.03 USD | $266 290.77 USD | $1.34T 1.46T USD | 32.99 | $7.82 8.55 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $225.95 246.99 USD |
+0.07
|
$646.98B 707.24B USD | $1.18K 1.28K USD | $224.35 245.24 USD | $229 250.33 USD | $646.98B 707.24B USD | 60.57 | $3.73 4.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||