País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (231)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Software-Infraestrutura (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $343.1 375.05 USD |
+0.78
|
$2.56T 2.8T USD | $22.44K 24.53K USD | $341.5 373.31 USD | $346.45 378.72 USD | $2.56T 2.8T USD | 31.30 | $10.96 11.98 USD | |
| Microsoft Corporation MSF.F | $343.65 375.66 USD |
-0.1
|
$2.55T 2.79T USD | $2.7K 2.95K USD | $342.05 373.91 USD | $346.45 378.72 USD | $2.55T 2.79T USD | 31.32 | $10.97 11.99 USD | |
| Oracle Corporation ORC.DE | $122.8 134.24 USD |
+1.29
|
$344.84B 376.96B USD | $1.63K 1.78K USD | $121.14 132.42 USD | $123.4 134.89 USD | $344.84B 376.96B USD | 32.65 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.DE | $100.3 109.64 USD |
+4.8
|
$242.77B 265.38B USD | $77.14K 84.33K USD | $98.78 107.98 USD | $100.3 109.64 USD | $242.77B 265.38B USD | 590.00 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $98.98 108.2 USD |
-0.02
|
$223.14B 243.92B USD | $4.14K 4.53K USD | $98.5 107.67 USD | $100.44 109.79 USD | $223.14B 243.92B USD | 582.23 | $0.17 0.19 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.63 47.69 USD |
+0.51
|
$37.83B 41.36B USD | $2.54K 2.78K USD | $43.25 47.27 USD | $44.85 49.03 USD | $37.83B 41.36B USD | 31.61 | $1.38 1.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198 216.44 USD |
+0.41
|
$1.28B 1.4B USD | $5.12K 5.6K USD | $192.6 210.54 USD | $200 218.63 USD | $1.28B 1.4B USD | 46.26 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
0
|
$112.62M 123.1M USD | $83 90.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.27 3.57 USD |
-2.68
|
$78.94M 86.29M USD | $4.95K 5.41K USD | $3.26 3.56 USD | $3.3 3.61 USD | $78.94M 86.29M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-2.96
|
$34.13M 37.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.13M 37.3M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+50
|
$4.85M 5.3M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
-4.89
|
$2.43T 2.66T USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.43T 2.66T USD | 29.66 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $122.62 134.04 USD |
+0.96
|
$343.85B 375.88B USD | $664 725.84 USD | $120.8 132.05 USD | $122.62 134.04 USD | $343.85B 375.88B USD | 32.52 | $3.77 4.12 USD | |
| Adobe Inc. ADB.DE | $324.2 354.39 USD |
+0.75
|
$139.2B 152.17B USD | $1.29K 1.41K USD | $322.2 352.21 USD | $325.85 356.2 USD | $139.2B 152.17B USD | 24.23 | $13.38 14.63 USD | |
| Adobe Inc. ADB.F | $324.7 354.94 USD |
-0.05
|
$138.39B 151.28B USD | $140 153.04 USD | $320.35 350.19 USD | $324.7 354.94 USD | $138.39B 151.28B USD | 24.32 | $13.35 14.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.12 173.94 USD |
+1.12
|
$105.35B 115.17B USD | $563 615.44 USD | $157.1 171.73 USD | $159.12 173.94 USD | $105.35B 115.17B USD | 102.00 | $1.56 1.71 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $158.8 173.59 USD |
+1.98
|
$105.14B 114.93B USD | $2.16K 2.36K USD | $156.2 170.75 USD | $159.36 174.2 USD | $105.14B 114.93B USD | 101.79 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370 404.46 USD |
-0.8
|
$91.71B 100.25B USD | $104 113.69 USD | $370 404.46 USD | $374.2 409.05 USD | $91.71B 100.25B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $90.34 98.75 USD |
+1.07
|
$69.47B 75.94B USD | $68 74.33 USD | $88.91 97.19 USD | $90.34 98.75 USD | $69.47B 75.94B USD | 45.39 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $390.05 426.38 USD |
+1.06
|
$60.55B 66.19B USD | $32 34.98 USD | $390.05 426.38 USD | $390.05 426.38 USD | $60.55B 66.19B USD | 53.21 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+2.78
|
$47.58B 52.01B USD | $500 546.57 USD | $13.9 15.19 USD | $14.8 16.18 USD | $47.58B 52.01B USD | 49.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,415 1546.79 USD |
-3.54
|
$44.66B 48.81B USD | $8 8.75 USD | $1,415 1546.79 USD | $1,464.4 1600.79 USD | $44.66B 48.81B USD | 47.75 | $29.63 32.39 USD | |
| Cloudflare, Inc. 8CF.F | $105.9 115.76 USD |
+1.28
|
$36.84B 40.27B USD | $9 9.84 USD | $105.3 115.11 USD | $107.44 117.45 USD | $36.84B 40.27B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $52.03 56.88 USD |
+1.92
|
$32.05B 35.04B USD | $50 54.66 USD | $51.2 55.97 USD | $52.46 57.35 USD | $32.05B 35.04B USD | 12.91 | $4.03 4.41 USD | |
| Zscaler, Inc. 0ZC.DE | $193 210.98 USD |
+2.5
|
$29.86B 32.64B USD | $427 466.77 USD | $189.98 207.67 USD | $193.78 211.83 USD | $29.86B 32.64B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
+0.63
|
$22.66B 24.77B USD | $15 16.4 USD | $159 173.81 USD | $159 173.81 USD | $22.66B 24.77B USD | 27.94 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $237.5 259.62 USD |
-3.22
|
$22.3B 24.38B USD | $8 8.75 USD | $237.5 259.62 USD | $238.1 260.28 USD | $22.3B 24.38B USD | 32.94 | $7.21 7.88 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $180.15 196.93 USD |
-2.01
|
$19.58B 21.41B USD | $37 40.45 USD | $180.15 196.93 USD | $180.15 196.93 USD | $19.58B 21.41B USD | 26.92 | $6.69 7.31 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $31.5 34.43 USD |
+1.17
|
$18.46B 20.18B USD | $100 109.31 USD | $31.28 34.19 USD | $31.5 34.43 USD | $18.46B 20.18B USD | 1049.83 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $31.36 34.28 USD |
-1.07
|
$18.06B 19.74B USD | $0 0 USD | $31.36 34.28 USD | $31.36 34.28 USD | $18.06B 19.74B USD | 1045.16 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $59.28 64.8 USD |
+0.47
|
$15.81B 17.28B USD | $11 12.02 USD | $58.64 64.1 USD | $59.38 64.91 USD | $15.81B 17.28B USD | 0 | -$0.23 -0.2 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $89.79 98.15 USD |
-0.28
|
$15.52B 16.97B USD | $20 21.86 USD | $89.79 98.15 USD | $89.79 98.15 USD | $15.52B 16.97B USD | 1795.79 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $80.2 87.67 USD |
+2.56
|
$15.52B 16.96B USD | $630 688.68 USD | $77.8 85.05 USD | $80.4 87.89 USD | $15.52B 16.96B USD | 8.55 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $305.9 334.39 USD |
+1.02
|
$15.23B 16.65B USD | $98 107.13 USD | $305.9 334.39 USD | $305.9 334.39 USD | $15.23B 16.65B USD | 0 | -$1.88 -2.05 USD | |
| F5, Inc. FFV.F | $236.2 258.2 USD |
+0.04
|
$13.66B 14.93B USD | $120 131.18 USD | $236.2 258.2 USD | $236.2 258.2 USD | $13.66B 14.93B USD | 26.59 | $8.88 9.71 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
0
|
$13.64B 14.91B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.64B 14.91B USD | 24.44 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $151.22 165.3 USD |
-0.58
|
$12.34B 13.49B USD | $20 21.86 USD | $151.22 165.3 USD | $151.22 165.3 USD | $12.34B 13.49B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $70.11 76.64 USD |
+0.6
|
$10.28B 11.24B USD | $5 5.47 USD | $70.11 76.64 USD | $70.11 76.64 USD | $10.28B 11.24B USD | 24.25 | $2.89 3.16 USD | |
| Amdocs Limited AOS.F | $74.82 81.79 USD |
-1.58
|
$8.39B 9.17B USD | $50 54.66 USD | $74.82 81.79 USD | $74.82 81.79 USD | $8.39B 9.17B USD | 19.58 | $3.82 4.18 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
0
|
$8.12B 8.88B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.12B 8.88B USD | 70.00 | $2.08 2.27 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+1.43
|
$7.97B 8.71B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.97B 8.71B USD | 37.83 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $24.9 27.22 USD |
+0.04
|
$7.21B 7.88B USD | $100 109.31 USD | $24.9 27.22 USD | $24.9 27.22 USD | $7.21B 7.88B USD | 20.08 | $1.24 1.36 USD | |
| Confluent, Inc. 8QR.MU | $20.95 22.9 USD |
+1.77
|
$7.1B 7.77B USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $7.1B 7.77B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0XA.F | $5.22 5.7 USD |
+0.85
|
$6.42B 7.01B USD | $1.5K 1.64K USD | $5.22 5.7 USD | $5.22 5.7 USD | $6.42B 7.01B USD | 37.25 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
-0.8
|
$6.31B 6.9B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.31B 6.9B USD | 35.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.3 11.26 USD |
+1.44
|
$5.59B 6.11B USD | $1.2K 1.31K USD | $10.07 11.01 USD | $10.3 11.26 USD | $5.59B 6.11B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.6 49.85 USD |
-0.44
|
$4.81B 5.26B USD | $190 207.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.81B 5.26B USD | 26.98 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.F | $118 128.99 USD |
+2.61
|
$4.78B 5.23B USD | $65 71.05 USD | $118 128.99 USD | $118 128.99 USD | $4.78B 5.23B USD | 62.43 | $1.89 2.07 USD | |
| SPS Commerce, Inc. S86.SG | $120 131.18 USD |
-4
|
$4.56B 4.98B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.56B 4.98B USD | 63.49 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $112 122.43 USD |
-0.88
|
$4.35B 4.75B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.35B 4.75B USD | 16.91 | $6.62 7.24 USD | |
| Varonis Systems, Inc. VS2.F | $36.93 40.37 USD |
+0.71
|
$4.15B 4.53B USD | $110 120.24 USD | $36.93 40.37 USD | $36.93 40.37 USD | $4.15B 4.53B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
0
|
$4.07B 4.45B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.07B 4.45B USD | 33.33 | $1.59 1.74 USD | |
| Qualys, Inc. 3L7A.F | $110.2 120.46 USD |
-0.5
|
$4.01B 4.38B USD | $6 6.56 USD | $110.2 120.46 USD | $110.2 120.46 USD | $4.01B 4.38B USD | 26.81 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
-0.22
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 22.39 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $84 91.82 USD |
-3.45
|
$3.65B 3.99B USD | $41 44.82 USD | $84 91.82 USD | $84 91.82 USD | $3.65B 3.99B USD | 14.09 | $5.96 6.52 USD | |
| Tenable Holdings, Inc. TE7.F | $28.57 31.23 USD |
-1
|
$3.44B 3.76B USD | $300 327.94 USD | $28.57 31.23 USD | $28.57 31.23 USD | $3.44B 3.76B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.94 13.05 USD |
+1.53
|
$3.3B 3.61B USD | $345 377.13 USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.3B 3.61B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.82 29.32 USD |
+1.25
|
$2.47B 2.7B USD | $16 17.49 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.47B 2.7B USD | 33.94 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.27 29.81 USD |
-0.4
|
$2B 2.19B USD | $800 874.51 USD | $27.27 29.81 USD | $27.27 29.81 USD | $2B 2.19B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $28.8 31.48 USD |
-1.37
|
$1.85B 2.03B USD | $288 314.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.85B 2.03B USD | 18.82 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
-0.53
|
$1.81B 1.98B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.81B 1.98B USD | 18.43 | $1.02 1.11 USD | |
| OVH Groupe S.A. 7U7.F | $12.05 13.17 USD |
-1.87
|
$1.81B 1.98B USD | $7 7.65 USD | $12 13.12 USD | $12.05 13.17 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $2.91 3.18 USD |
-1.89
|
$1.74B 1.9B USD | $57 62.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.78 23.81 USD |
-0.55
|
$1.66B 1.82B USD | $320 349.8 USD | $21.78 23.81 USD | $21.78 23.81 USD | $1.66B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+0.81
|
$1.62B 1.77B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.62B 1.77B USD | 0 | -$0.52 -0.5 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
0
|
$1.55B 1.7B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-0.37
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.51B 1.65B USD | 14.19 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.49B 1.63B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.5 11.48 USD |
+2.94
|
$1.42B 1.55B USD | $500 546.57 USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.42B 1.55B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.55 6.07 USD |
+1.83
|
$1.4B 1.53B USD | $162 177.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.4B 1.53B USD | 23.12 | $0.24 0.26 USD | |
| Rapid7, Inc. R7D.F | $20.96 22.91 USD |
-0.1
|
$1.34B 1.47B USD | $113 123.52 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.34B 1.47B USD | 59.88 | $0.35 0.38 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 17.93 | $1.16 1.27 USD | |
| NetScout Systems, Inc. NSZ.F | $18.3 20 USD |
-0.76
|
$1.32B 1.45B USD | $274 299.52 USD | $18.3 20 USD | $18.3 20 USD | $1.32B 1.45B USD | 0 | -$5.17 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $199 217.53 USD |
+3.32
|
$1.3B 1.42B USD | $5 5.47 USD | $196.2 214.47 USD | $199 217.53 USD | $1.3B 1.42B USD | 46.49 | $4.28 4.68 USD | |
| Spirent Communications plc BW8.F | $2.06 2.25 USD |
+0.98
|
$1.22B 1.34B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.22B 1.34B USD | 103.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.35 15.69 USD |
-0.55
|
$1.06B 1.16B USD | $300 327.94 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.06B 1.16B USD | 24.32 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
-3.16
|
$954.15M 1.04B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $954.15M 1.04B USD | 16.63 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $16 17.49 USD |
-4.19
|
$950.03M 1.04B USD | $230 251.42 USD | $16 17.49 USD | $16 17.49 USD | $950.03M 1.04B USD | 177.77 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}