País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (160)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
Tecnologia (160)
- {{item.name}}
- Todos os setores
- Tecnologia (160)
Software-Infraestrutura (160)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €421.05 460.26 USD |
+2.13
|
€3.13T 3.42T USD | €11.90K 13.01K USD | €414.50 453.1 USD | €421.65 460.92 USD | €3.13T 3.42T USD | 34.85 | €12.08 13.21 USD | ||
| Oracle Corporation ORC.DE | €189.02 206.62 USD |
+2.17
|
€547.97B 599B USD | €22.23K 24.3K USD | €188.58 206.14 USD | €192.44 210.36 USD | €547.97B 599B USD | 50.81 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €157.36 172.02 USD |
+2.37
|
€375.06B 409.99B USD | €21.62K 23.64K USD | €155.62 170.11 USD | €157.80 172.5 USD | €375.06B 409.99B USD | 425.29 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.32
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-14.36
|
€75.69M 82.73M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.44 2.67 USD |
-1.21
|
€64.87M 70.91M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.48 2.71 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
-2.78
|
€3.13T 3.42T USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €420.10 459.23 USD |
+1.74
|
€3.12T 3.41T USD | €1.67K 1.82K USD | €414.00 452.56 USD | €420.10 459.23 USD | €3.12T 3.41T USD | 34.83 | €12.06 13.18 USD | ||
| Oracle Corporation ORC.F | €189.78 207.46 USD |
+2.32
|
€545.18B 595.96B USD | €1.81K 1.98K USD | €189.24 206.86 USD | €190.72 208.48 USD | €545.18B 595.96B USD | 51.15 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.F | €156.58 171.16 USD |
+0.14
|
€373.20B 407.96B USD | €862.00 942.28 USD | €155.36 169.83 USD | €156.58 171.16 USD | €373.20B 407.96B USD | 412.05 | €0.38 0.42 USD | ||
| Adobe Inc. ADB.DE | €296.55 324.17 USD |
-0.22
|
€125.73B 137.44B USD | €1.70K 1.85K USD | €296.55 324.17 USD | €300.50 328.49 USD | €125.73B 137.44B USD | 21.50 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €296.70 324.33 USD |
-0.32
|
€125.41B 137.09B USD | €933.00 1.02K USD | €296.00 323.57 USD | €300.55 328.54 USD | €125.41B 137.09B USD | 21.53 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €168.38 184.06 USD |
-0.73
|
€117.36B 128.29B USD | €302.00 330.13 USD | €168.38 184.06 USD | €171.46 187.43 USD | €117.36B 128.29B USD | 123.80 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €170.94 186.86 USD |
+0.18
|
€116.92B 127.81B USD | €367.00 401.18 USD | €170.42 186.29 USD | €171.24 187.19 USD | €116.92B 127.81B USD | 124.77 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €440.00 480.98 USD |
-0.45
|
€110.42B 120.7B USD | €17.00 18.58 USD | €438.70 479.56 USD | €440.00 480.98 USD | €110.42B 120.7B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €114.00 124.62 USD |
+0.42
|
€102.51B 112.05B USD | €206.00 225.19 USD | €114.00 124.62 USD | €115.50 126.26 USD | €102.51B 112.05B USD | 55.07 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €400.35 437.64 USD |
-0.19
|
€77.10B 84.29B USD | €28.00 30.61 USD | €400.35 437.64 USD | €400.35 437.64 USD | €77.10B 84.29B USD | 63.14 | €6.34 6.93 USD | ||
| Cloudflare, Inc. 8CF.F | €171.86 187.87 USD |
-0.75
|
€60.36B 65.99B USD | €17.00 18.58 USD | €171.86 187.87 USD | €173.16 189.29 USD | €60.36B 65.99B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €74.53 81.47 USD |
-0.16
|
€56.65B 61.93B USD | €150.00 163.97 USD | €74.31 81.23 USD | €74.88 81.85 USD | €56.65B 61.93B USD | 35.66 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,350.60 1476.39 USD |
+0.69
|
€42.66B 46.63B USD | €10.00 10.93 USD | €1,350.60 1476.39 USD | €1,361.20 1487.98 USD | €42.66B 46.63B USD | 42.65 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+0.78
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Zscaler, Inc. 0ZC.DE | €212.15 231.91 USD |
+1.51
|
€33.83B 36.98B USD | €206.00 225.19 USD | €209.10 228.57 USD | €212.45 232.24 USD | €33.83B 36.98B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQ3.F | €52.33 57.2 USD |
0
|
€31.87B 34.84B USD | €132.00 144.29 USD | €52.23 57.09 USD | €52.33 57.2 USD | €31.87B 34.84B USD | 12.25 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €359.60 393.09 USD |
+2.29
|
€29.38B 32.12B USD | €61.00 66.68 USD | €352.80 385.66 USD | €359.60 393.09 USD | €29.38B 32.12B USD | 0 | -€0.70 -0.7 USD | ||
| CyberArk Software Ltd. CYB.F | €410.60 448.84 USD |
+2.01
|
€20.73B 22.66B USD | €10.00 10.93 USD | €410.60 448.84 USD | €410.60 448.84 USD | €20.73B 22.66B USD | 0 | -€4.11 -4.4 USD | ||
| VeriSign, Inc. VRS.F | €211.90 231.64 USD |
+0.28
|
€20.38B 22.28B USD | €295.00 322.47 USD | €211.90 231.64 USD | €211.90 231.64 USD | €20.38B 22.28B USD | 28.75 | €7.37 8.06 USD | ||
| Toast, Inc. 71Y.SG | €30.53 33.37 USD |
-0.84
|
€17.95B 19.62B USD | €0.00 0 USD | €30.53 33.37 USD | €30.53 33.37 USD | €17.95B 19.62B USD | 80.34 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €30.16 32.97 USD |
+0.4
|
€17.73B 19.39B USD | €20.00 21.86 USD | €30.16 32.97 USD | €30.66 33.52 USD | €17.73B 19.39B USD | 79.36 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.35 177.47 USD |
-1.67
|
€17.43B 19.05B USD | €10.00 10.93 USD | €162.35 177.47 USD | €165.55 180.97 USD | €17.43B 19.05B USD | 20.73 | €7.83 8.56 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
-1.8
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.88 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
0
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €73.23 80.05 USD |
+0.26
|
€13.01B 14.22B USD | €100.00 109.31 USD | €73.23 80.05 USD | €73.23 80.05 USD | €13.01B 14.22B USD | 77.90 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.00 71.05 USD |
-0.61
|
€12.58B 13.75B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.20 71.27 USD | €12.58B 13.75B USD | 6.92 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €213.80 233.71 USD |
+2.84
|
€12.42B 13.58B USD | €22.00 24.05 USD | €211.70 231.42 USD | €213.80 233.71 USD | €12.42B 13.58B USD | 21.06 | €10.15 11.1 USD | ||
| Nutanix, Inc. 0NU.F | €40.96 44.77 USD |
+0.91
|
€11.09B 12.12B USD | €56.00 61.22 USD | €40.60 44.38 USD | €40.96 44.77 USD | €11.09B 12.12B USD | 63.01 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €72.01 78.72 USD |
+0.83
|
€10.36B 11.32B USD | €35.00 38.26 USD | €71.28 77.92 USD | €72.01 78.72 USD | €10.36B 11.32B USD | 24.57 | €2.93 3.2 USD | ||
| Confluent, Inc. 8QR.MU | €25.44 27.8 USD |
+26.26
|
€8.90B 9.73B USD | €350.00 382.6 USD | €23.89 26.11 USD | €25.44 27.8 USD | €8.90B 9.73B USD | 0 | -€0.77 -0.8 USD | ||
| UiPath Inc. 9UV.F | €16.30 17.82 USD |
+2.87
|
€8.85B 9.67B USD | €3.03K 3.31K USD | €15.98 17.47 USD | €16.83 18.4 USD | €8.85B 9.67B USD | 45.27 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €65.66 71.78 USD |
+0.89
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.66 71.78 USD | €65.66 71.78 USD | €7.38B 8.07B USD | 15.12 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €25.07 27.4 USD |
-0.56
|
€6.55B 7.16B USD | €24.00 26.24 USD | €25.07 27.4 USD | €25.07 27.4 USD | €6.55B 7.16B USD | 16.60 | €1.51 1.65 USD | ||
| Trend Micro Incorporated TMI.F | €39.86 43.57 USD |
-0.35
|
€5.30B 5.79B USD | €100.00 109.31 USD | €39.86 43.57 USD | €39.86 43.57 USD | €5.30B 5.79B USD | 30.89 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €87.10 95.21 USD |
-0.84
|
€4.92B 5.37B USD | €34.00 37.17 USD | €85.94 93.94 USD | €87.10 95.21 USD | €4.92B 5.37B USD | 42.90 | €2.03 2.22 USD | ||
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
+0.53
|
€4.71B 5.15B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.71B 5.15B USD | 16.52 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-0.15
|
€4.69B 5.12B USD | €50.00 54.66 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.69B 5.12B USD | 17.26 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+1.56
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.72 | €6.59 7.2 USD | ||
| Qualys, Inc. 3L7A.F | €125.15 136.81 USD |
+0.44
|
€4.54B 4.96B USD | €107.00 116.97 USD | €125.05 136.7 USD | €125.15 136.81 USD | €4.54B 4.96B USD | 28.18 | €4.44 4.85 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-4.5
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-0.51
|
€4.06B 4.44B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.49 | €2.12 2.32 USD | ||
| Box, Inc. 3BX.F | €27.07 29.59 USD |
-0.29
|
€3.92B 4.29B USD | €80.00 87.45 USD | €27.07 29.59 USD | €27.07 29.59 USD | €3.92B 4.29B USD | 25.29 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.85 45.75 USD |
+5.58
|
€3.83B 4.19B USD | €44.00 48.1 USD | €41.59 45.46 USD | €41.85 45.75 USD | €3.83B 4.19B USD | 19.46 | €2.15 2.35 USD | ||
| StoneCo Ltd. 0Q0.F | €12.69 13.87 USD |
-2.38
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.69 13.87 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+2.79
|
€3.32B 3.62B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.32B 3.62B USD | 48.75 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €25.84 28.25 USD |
-2.93
|
€3.05B 3.33B USD | €330.00 360.73 USD | €25.84 28.25 USD | €25.84 28.25 USD | €3.05B 3.33B USD | 0 | -€0.88 -0.9 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.62 24.73 USD |
+0.31
|
€2.76B 3.01B USD | €300.00 327.94 USD | €22.48 24.57 USD | €22.62 24.73 USD | €2.76B 3.01B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
+0.7
|
€2.75B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 37.23 | €1.92 2.1 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
0
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.26 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €88.00 96.2 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.79 | €5.88 6.43 USD | ||
| Appian Corporation 910.F | €35.77 39.1 USD |
+1.91
|
€2.65B 2.9B USD | €450.00 491.91 USD | €35.10 38.37 USD | €35.77 39.1 USD | €2.65B 2.9B USD | 0 | -€0.08 -0.08 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
0
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.69 4.03 USD |
+1.71
|
€2.32B 2.54B USD | €500.00 546.57 USD | €3.67 4.02 USD | €3.69 4.03 USD | €2.32B 2.54B USD | 122.83 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+2.27
|
€1.93B 2.1B USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.67 | €2.53 2.77 USD | ||
| NextNav Inc. KK0.F | €13.60 14.87 USD |
+3.03
|
€1.83B 2B USD | €262.00 286.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.83B 2B USD | 0 | -€1.01 -1.1 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
0
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.88 25.01 USD |
-0.26
|
€1.66B 1.82B USD | €250.00 273.28 USD | €22.88 25.01 USD | €22.88 25.01 USD | €1.66B 1.82B USD | 21.18 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+2.44
|
€1.66B 1.81B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
-3.08
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.98 | €1.94 2.12 USD | ||
| Five9, Inc. 1F9.F | €17.62 19.26 USD |
-0.56
|
€1.42B 1.55B USD | €80.00 87.45 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.42B 1.55B USD | 53.39 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €185.20 202.45 USD |
+0.65
|
€1.21B 1.32B USD | €20.00 21.86 USD | €185.20 202.45 USD | €186.20 203.54 USD | €1.21B 1.32B USD | 37.56 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.40 203.76 USD |
+1.3
|
€1.21B 1.32B USD | €684.00 747.7 USD | €184.00 201.14 USD | €186.60 203.98 USD | €1.21B 1.32B USD | 37.80 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.24 16.66 USD |
+0.59
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.14 16.55 USD | €15.24 16.66 USD | €1.11B 1.21B USD | 25.83 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €4.16 4.55 USD |
+13.04
|
€983.13M 1.07B USD | €92.00 100.57 USD | €3.74 4.09 USD | €4.16 4.55 USD | €983.13M 1.07B USD | 17.33 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.80 8.52 USD |
+3.48
|
€966.32M 1.06B USD | €400.00 437.25 USD | €7.43 8.12 USD | €7.80 8.52 USD | €966.32M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.66 14.93 USD |
-1.09
|
€900.55M 984.42M USD | €908.00 992.57 USD | €13.66 14.93 USD | €13.66 14.93 USD | €900.55M 984.42M USD | 45.53 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+1.9
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.18 2.38 USD |
-6.03
|
€679.78M 743.09M USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €679.78M 743.09M USD | 54.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €19.10 20.88 USD |
+4.95
|
€594.24M 649.59M USD | €161.00 175.99 USD | €19.10 20.88 USD | €19.10 20.88 USD | €594.24M 649.59M USD | 39.79 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
-1.36
|
€549.57M 600.75M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €549.57M 600.75M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-2.42
|
€525.95M 574.94M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.95M 574.94M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
0
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.30 20 USD |
-1.72
|
€497.64M 543.98M USD | €75.00 81.99 USD | €18.30 20 USD | €18.30 20 USD | €497.64M 543.98M USD | 53.82 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
-1.01
|
€479.87M 524.57M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €479.87M 524.57M USD | 12.25 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.24 15.57 USD |
+0.99
|
€433.06M 473.39M USD | €1.20K 1.31K USD | €14.24 15.57 USD | €14.24 15.57 USD | €433.06M 473.39M USD | 12.71 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
+0.96
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.50 11.48 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Veritone, Inc. VEK.F | €4.42 4.83 USD |
-6.27
|
€405.97M 443.78M USD | €4.21K 4.6K USD | €4.42 4.83 USD | €4.42 4.83 USD | €405.97M 443.78M USD | 0 | -€1.69 -1.8 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.47K 2.7K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.55 13.71 USD |
-0.52
|
€383.02M 418.7M USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.71 13.89 USD | €383.02M 418.7M USD | 0 | -€0.34 -0.3 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
-0.78
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.64 0.69 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+6.36
|
€334.57M 365.73M USD | €650.00 710.54 USD | €5.70 6.23 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.46 3.78 USD |
+2.98
|
€290.94M 318.04M USD | €31.00 33.89 USD | €3.46 3.78 USD | €3.46 3.78 USD | €290.94M 318.04M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
-0.41
|
€233.98M 255.77M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €233.98M 255.77M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
0
|
€220.92M 241.49M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.59 1.74 USD |
-2.27
|
€206.52M 225.75M USD | €180.47K 197.28K USD | €1.59 1.74 USD | €1.59 1.74 USD | €206.52M 225.75M USD | 0 | -€0.36 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}