País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (231)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Software-Infraestrutura (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.6 442.28 USD |
+1.23
|
$3.02T 3.3T USD | $1.7K 1.86K USD | $399.5 436.71 USD | $407.25 445.18 USD | $3.02T 3.3T USD | 35.27 | $11.47 12.54 USD | |
| Microsoft Corporation MSF.DE | $404 441.63 USD |
+0.21
|
$3T 3.28T USD | $20.39K 22.29K USD | $398.35 435.45 USD | $407.6 445.56 USD | $3T 3.28T USD | 35.28 | $11.45 12.52 USD | |
| Oracle Corporation ORC.DE | $140.82 153.94 USD |
-0.41
|
$394.89B 431.67B USD | $2.92K 3.2K USD | $138.5 151.4 USD | $141.04 154.18 USD | $394.89B 431.67B USD | 37.25 | $3.78 4.13 USD | |
| Palantir Technologies Inc. PTX.F | $108.46 118.56 USD |
+1.54
|
$267.93B 292.88B USD | $2.78K 3.03K USD | $106.46 116.38 USD | $111.7 122.1 USD | $267.93B 292.88B USD | 542.29 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $111.84 122.26 USD |
+0.29
|
$264.63B 289.28B USD | $96.47K 105.45K USD | $106.02 115.89 USD | $111.96 122.39 USD | $264.63B 289.28B USD | 559.19 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.4 62.75 USD |
+1.72
|
$51.88B 56.71B USD | $9.65K 10.55K USD | $56.85 62.14 USD | $58.25 63.68 USD | $51.88B 56.71B USD | 37.03 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $201.5 220.27 USD |
+1.56
|
$1.3B 1.43B USD | $6.49K 7.1K USD | $195.6 213.82 USD | $202 220.81 USD | $1.3B 1.43B USD | 46.96 | $4.29 4.69 USD | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+2.67
|
$74.85M 81.82M USD | $17.89K 19.55K USD | $2.97 3.25 USD | $3.1 3.39 USD | $74.85M 81.82M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+5.98
|
$50.8M 55.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$47.94M 52.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.94M 52.4M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$3.09M 3.37M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-37.5
|
$2.42M 2.65M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-0.97
|
$3T 3.28T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3T 3.28T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $140.88 154 USD |
+1.28
|
$395.5B 432.33B USD | $139 151.95 USD | $138.46 151.36 USD | $140.88 154 USD | $395.5B 432.33B USD | 37.36 | $3.77 4.12 USD | |
| Adobe Inc. ADB.DE | $368.35 402.66 USD |
-0.9
|
$156.99B 171.61B USD | $1.08K 1.18K USD | $364.3 398.23 USD | $370 404.46 USD | $156.99B 171.61B USD | 27.44 | $13.42 14.67 USD | |
| Adobe Inc. ADB.F | $365.5 399.54 USD |
-0.33
|
$155.82B 170.34B USD | $443 484.26 USD | $363.75 397.63 USD | $367.2 401.4 USD | $155.82B 170.34B USD | 27.23 | $13.42 14.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.16 180.54 USD |
+3.1
|
$109.62B 119.83B USD | $955 1.04K USD | $159.8 174.68 USD | $165.7 181.13 USD | $109.62B 119.83B USD | 107.24 | $1.54 1.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $164.8 180.15 USD |
+2.32
|
$109.11B 119.28B USD | $4.52K 4.94K USD | $160 174.9 USD | $165.68 181.11 USD | $109.11B 119.28B USD | 106.32 | $1.55 1.69 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $396.8 433.76 USD |
+2.02
|
$100.05B 109.37B USD | $260 284.22 USD | $377.8 412.99 USD | $396.8 433.76 USD | $100.05B 109.37B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $92.04 100.61 USD |
+0.51
|
$70.45B 77.01B USD | $42 45.91 USD | $91.19 99.68 USD | $92.04 100.61 USD | $70.45B 77.01B USD | 42.80 | $2.15 2.35 USD | |
| Synopsys, Inc. SYP.F | $447.45 489.12 USD |
+0.63
|
$69.18B 75.63B USD | $10 10.93 USD | $443.4 484.7 USD | $447.45 489.12 USD | $69.18B 75.63B USD | 60.63 | $7.38 8.07 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
-0.64
|
$50.7B 55.42B USD | $37 40.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $50.7B 55.42B USD | 52.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,598 1746.83 USD |
-1.02
|
$50.5B 55.21B USD | $30 32.79 USD | $1,598 1746.83 USD | $1,614.6 1764.98 USD | $50.5B 55.21B USD | 54.09 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $141.46 154.63 USD |
+2.75
|
$49.91B 54.56B USD | $265 289.68 USD | $141 154.13 USD | $141.46 154.63 USD | $49.91B 54.56B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $223.9 244.75 USD |
+0.81
|
$34.99B 38.25B USD | $186 203.32 USD | $218.8 239.18 USD | $223.9 244.75 USD | $34.99B 38.25B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $51.87 56.7 USD |
+6.04
|
$32.03B 35.02B USD | $1.45K 1.58K USD | $49.1 53.67 USD | $52.26 57.13 USD | $32.03B 35.02B USD | 14.21 | $3.65 3.99 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $246.9 269.9 USD |
+0.69
|
$23.55B 25.74B USD | $14 15.3 USD | $245.5 268.36 USD | $246.9 269.9 USD | $23.55B 25.74B USD | 34.00 | $7.26 7.94 USD | |
| Toast, Inc. 71Y.SG | $37.73 41.24 USD |
-0.03
|
$22.82B 24.95B USD | $0 0 USD | $37.48 40.97 USD | $37.73 41.24 USD | $22.82B 24.95B USD | 157.20 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-2.44
|
$22.8B 24.92B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.8B 24.92B USD | 34.70 | $4.61 5.04 USD | |
| Toast, Inc. 71Y.F | $37.48 40.97 USD |
-2.66
|
$22.22B 24.29B USD | $25 27.33 USD | $37.29 40.76 USD | $37.81 41.33 USD | $22.22B 24.29B USD | 156.14 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.95 212.01 USD |
-0.41
|
$21.13B 23.09B USD | $50 54.66 USD | $193.95 212.01 USD | $193.95 212.01 USD | $21.13B 23.09B USD | 28.94 | $6.7 7.32 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $110.06 120.31 USD |
+3.05
|
$19.51B 21.33B USD | $160 174.9 USD | $107.04 117.01 USD | $110.06 120.31 USD | $19.51B 21.33B USD | 2201.19 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $70.72 77.31 USD |
+0.31
|
$18.96B 20.72B USD | $215 235.02 USD | $70 76.52 USD | $71.28 77.92 USD | $18.96B 20.72B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $322 351.99 USD |
+4.01
|
$16.41B 17.94B USD | $8 8.75 USD | $310.9 339.86 USD | $322 351.99 USD | $16.41B 17.94B USD | 0 | -$1.8 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.2 26.45 USD |
-2.42
|
$15.01B 16.41B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.01B 16.41B USD | 26.59 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $251.4 274.81 USD |
+0.2
|
$14.59B 15.95B USD | $2 2.19 USD | $251.4 274.81 USD | $251.4 274.81 USD | $14.59B 15.95B USD | 26.94 | $9.33 10.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
+0.56
|
$13.85B 15.14B USD | $105 114.78 USD | $70.6 77.18 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $167.12 182.68 USD |
+2.58
|
$13.74B 15.02B USD | $21 22.96 USD | $164.48 179.8 USD | $167.42 183.01 USD | $13.74B 15.02B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.12 73.37 USD |
-0.86
|
$9.55B 10.44B USD | $20 21.86 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.55B 10.44B USD | 25.42 | $2.64 2.89 USD | |
| Amdocs Limited AOS.F | $80.3 87.78 USD |
+1.31
|
$9.16B 10.01B USD | $300 327.94 USD | $80.3 87.78 USD | $80.3 87.78 USD | $9.16B 10.01B USD | 19.02 | $4.22 4.61 USD | |
| Trend Micro Incorporated TMI.F | $66.45 72.64 USD |
+1.45
|
$8.8B 9.61B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $8.8B 9.61B USD | 44.00 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $136.5 149.21 USD |
-1.9
|
$7.6B 8.31B USD | $65 71.05 USD | $134.1 146.59 USD | $136.5 149.21 USD | $7.6B 8.31B USD | 61.21 | $2.23 2.44 USD | |
| Dropbox, Inc. 1Q5.F | $25.06 27.39 USD |
+0.2
|
$6.93B 7.58B USD | $13 14.21 USD | $25.06 27.39 USD | $25.06 27.39 USD | $6.93B 7.58B USD | 18.56 | $1.35 1.48 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
+0.8
|
$6.48B 7.08B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.48B 7.08B USD | 37.64 | $0.14 0.15 USD | |
| Confluent, Inc. 8QR.MU | $18.71 20.46 USD |
-2.75
|
$6.44B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 0 | -$0.86 -0.9 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
-1.39
|
$6.27B 6.85B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $6.27B 6.85B USD | 35.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.85 11.86 USD |
+0.37
|
$5.95B 6.5B USD | $468 511.59 USD | $10.68 11.68 USD | $10.86 11.87 USD | $5.95B 6.5B USD | 0 | -$0.12 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $129 141.01 USD |
-0.77
|
$4.9B 5.36B USD | $0 0 USD | $126 137.74 USD | $129 141.01 USD | $4.9B 5.36B USD | 67.89 | $1.9 2.08 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
-3.1
|
$4.88B 5.34B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.88B 5.34B USD | 65.78 | $1.9 2.08 USD | |
| Varonis Systems, Inc. VS2.F | $40.67 44.46 USD |
-0.2
|
$4.58B 5.01B USD | $15 16.4 USD | $40.67 44.46 USD | $40.67 44.46 USD | $4.58B 5.01B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121 132.27 USD |
+1.3
|
$4.43B 4.84B USD | $55 60.12 USD | $119.25 130.36 USD | $121.55 132.87 USD | $4.43B 4.84B USD | 27.88 | $4.34 4.74 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-3.83
|
$4.22B 4.61B USD | $225 245.96 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.22B 4.61B USD | 17.94 | $2.24 2.45 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
-4.12
|
$4.02B 4.4B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.02B 4.4B USD | 15.55 | $5.98 6.54 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
+2.64
|
$4.02B 4.4B USD | $4 4.37 USD | $49.2 53.78 USD | $50.5 55.2 USD | $4.02B 4.4B USD | 31.17 | $1.62 1.77 USD | |
| Box, Inc. 3BX.F | $27.6 30.17 USD |
-0.97
|
$4.01B 4.38B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.01B 4.38B USD | 23.00 | $1.2 1.31 USD | |
| WEX Inc. WL9.F | $116 126.8 USD |
-1.69
|
$3.97B 4.34B USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $3.97B 4.34B USD | 16.86 | $6.88 7.52 USD | |
| Tenable Holdings, Inc. TE7.F | $28.39 31.03 USD |
+0.67
|
$3.49B 3.82B USD | $10 10.93 USD | $28.03 30.64 USD | $28.53 31.19 USD | $3.49B 3.82B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.4 12.46 USD |
+0.22
|
$3.11B 3.4B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.11B 3.4B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.28 27.63 USD |
-4.06
|
$2.35B 2.57B USD | $2.04K 2.23K USD | $25.28 27.63 USD | $25.28 27.63 USD | $2.35B 2.57B USD | 25.28 | $1 1.09 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $33.2 36.29 USD |
-1.19
|
$2.11B 2.31B USD | $59 64.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.11B 2.31B USD | 18.86 | $1.76 1.92 USD | |
| Appian Corporation 910.F | $27.69 30.27 USD |
+0.87
|
$2.06B 2.26B USD | $800 874.51 USD | $27.36 29.91 USD | $27.83 30.42 USD | $2.06B 2.26B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.45 3.77 USD |
+1.11
|
$2.06B 2.25B USD | $8.72K 9.53K USD | $3.32 3.62 USD | $3.45 3.77 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.4 33.23 USD |
+20.63
|
$2B 2.19B USD | $16 17.49 USD | $26.2 28.64 USD | $30.4 33.23 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| OVH Groupe S.A. 7U7.F | $12.86 14.06 USD |
+6.28
|
$1.98B 2.16B USD | $328 358.55 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.98B 2.16B USD | 160.75 | $0.08 0.09 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-2.55
|
$1.83B 2B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.83B 2B USD | 15.28 | $1.25 1.37 USD | |
| Five9, Inc. 1F9.F | $22.8 24.92 USD |
-2.31
|
$1.74B 1.9B USD | $226 247.05 USD | $22.36 24.44 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
-0.88
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.62 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-0.62
|
$1.62B 1.77B USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.62B 1.77B USD | 16.00 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
-6.72
|
$1.54B 1.68B USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.54B 1.68B USD | 0 | -$0.89 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.37 22.27 USD |
-0.29
|
$1.47B 1.61B USD | $274 299.52 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.47B 1.61B USD | 0 | -$4.54 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.44 2.67 USD |
-7.58
|
$1.38B 1.5B USD | $150 163.97 USD | $2.44 2.67 USD | $2.56 2.8 USD | $1.38B 1.5B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
-0.89
|
$1.32B 1.44B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.32B 1.44B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.38 22.28 USD |
+1.14
|
$1.32B 1.44B USD | $68 74.33 USD | $20.17 22.05 USD | $20.38 22.28 USD | $1.32B 1.44B USD | 56.61 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $197 215.35 USD |
-1.2
|
$1.27B 1.39B USD | $62 67.77 USD | $194.8 212.94 USD | $198.6 217.1 USD | $1.27B 1.39B USD | 45.92 | $4.29 4.69 USD | |
| A10 Networks, Inc. 8A0.F | $15.16 16.57 USD |
+0.46
|
$1.1B 1.2B USD | $300 327.94 USD | $15.02 16.42 USD | $15.19 16.6 USD | $1.1B 1.2B USD | 25.69 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
+3.8
|
$920.39M 1.01B USD | $300 327.94 USD | $15.7 17.16 USD | $16.4 17.93 USD | $920.39M 1.01B USD | 0 | -$1.28 -1.3 USD | |
| Verint Systems Inc. VTY.F | $14.9 16.29 USD |
+3.47
|
$914.05M 999.18M USD | $100 109.31 USD | $14 15.3 USD | $14.9 16.29 USD | $914.05M 999.18M USD | 16.19 | $0.92 1.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}