Página de resultados 11 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1657)
- {{country.name}}
- Todos os países
- Estados Unidos (1731)
- Argentina (37)
- Austrália (195)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (761)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1657)
- Grécia (17)
- Hong Kong (224)
- Hungria (3)
- Índia (241)
- Indonésia (31)
- Irlanda (3)
- Israel (81)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (16)
- Coreia do Sul (107)
- Espanha (18)
- Suriname (4)
- Suécia (140)
- Suíça (18)
- Taiwan (820)
- Tailândia (96)
- Turquia (25)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1657)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (459)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (74)
- Eletrônicos de Consumo (54)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (109)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.04 0.04 USD |
-1.39
|
$86.06M 94.08M USD | $4.56K 4.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.06M 94.08M USD | 3.55 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $1.01 1.1 USD |
-2.88
|
$85.21M 93.15M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $85.21M 93.15M USD | 0 | -$0.05 -0.05 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.08 USD |
-0.27
|
$84.62M 92.5M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.62M 92.5M USD | 0 | -$0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.55 1.69 USD |
+1.31
|
$83.57M 91.36M USD | $100 109.31 USD | $1.55 1.69 USD | $1.57 1.72 USD | $83.57M 91.36M USD | 0 | -$0.06 -0.06 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4899 0.54 USD |
0
|
$82.38M 90.06M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $82.38M 90.06M USD | 49.00 | $0.01 0.01 USD | |
| Gunosy Inc. 6GU.F | $3.28 3.59 USD |
-1.2
|
$82.38M 90.05M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $82.38M 90.05M USD | 164.00 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $3.27 3.57 USD |
-0.61
|
$82M 89.64M USD | $5 5.47 USD | $3.27 3.57 USD | $3.27 3.57 USD | $82M 89.64M USD | 0 | -$0.92 -1.005 USD | |
| DHI Group, Inc. 32D.F | $1.67 1.82 USD |
-1.53
|
$81.93M 89.57M USD | $14.21K 15.53K USD | $1.67 1.82 USD | $1.67 1.82 USD | $81.93M 89.57M USD | 0 | -$0.18 -0.1 USD | |
| Coheris SA OHE.F | $14.2 15.52 USD |
+0.35
|
$80.74M 88.25M USD | $77 84.17 USD | $14.2 15.52 USD | $14.2 15.52 USD | $80.74M 88.25M USD | 23.27 | $0.61 0.67 USD | |
| Exasol AG EXL.F | $3.02 3.3 USD |
+0.67
|
$80.28M 87.76M USD | $135 147.57 USD | $3 3.28 USD | $3.02 3.3 USD | $80.28M 87.76M USD | 43.14 | $0.07 0.08 USD | |
| Intellicheck, Inc. J5L1.SG | $4 4.37 USD |
+4.71
|
$80.15M 87.61M USD | $0 0 USD | $3.86 4.22 USD | $4 4.37 USD | $80.15M 87.61M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.22 0.24 USD |
0
|
$79.74M 87.16M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.74M 87.16M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02999 0.04 USD |
-5.71
|
$79.3M 86.69M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.3M 86.69M USD | 3.29 | $0.01 0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.22 0.24 USD |
-0.23
|
$78.76M 86.1M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $78.76M 86.1M USD | 0 | -$0.03 -0.03 USD | |
| Quarterhill Inc. WJL.F | $0.63 0.69 USD |
-1.56
|
$78.73M 86.06M USD | $925 1.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.73M 86.06M USD | 0 | -$0.15 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.08 0.09 USD |
0
|
$78.58M 85.9M USD | $5.28K 5.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.58M 85.9M USD | 0 | -$0.01 -0.01 USD | |
| BIMobject AB BOJB.F | $0.51 0.56 USD |
-0.2
|
$78.28M 85.57M USD | $70 76.52 USD | $0.51 0.56 USD | $0.51 0.56 USD | $78.28M 85.57M USD | 0 | -$0.03 -0.03 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.5 14.76 USD |
-14.01
|
$77.96M 85.22M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $77.96M 85.22M USD | 0 | -$2.21 -2.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $3.93 4.3 USD |
+1.55
|
$74.11M 81.02M USD | $1.3K 1.42K USD | $3.93 4.3 USD | $3.93 4.3 USD | $74.11M 81.02M USD | 0 | -$0.18 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.85
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.5 2.73 USD |
+0.81
|
$73.49M 80.33M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $73.49M 80.33M USD | 0 | -$8.66 -9.4 USD | |
| Guillemot Corporation S.A. GUL.F | $5.02 5.49 USD |
+2.66
|
$73.45M 80.29M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $73.45M 80.29M USD | 0 | -$0.33 -0.3 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$72.87M 79.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.87M 79.66M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.28 0.31 USD |
+2.19
|
$71.36M 78M USD | $72K 78.71K USD | $0.25 0.28 USD | $0.28 0.31 USD | $71.36M 78M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.DE | $10.5 11.48 USD |
+1.94
|
$68.97M 75.4M USD | $722 789.24 USD | $10.15 11.1 USD | $10.5 11.48 USD | $68.97M 75.4M USD | 0 | -$0.4 -0.4 USD | |
| Riber S.A. RI7.F | $3.2 3.49 USD |
-1.69
|
$68.68M 75.08M USD | $300 327.94 USD | $3.2 3.49 USD | $3.2 3.49 USD | $68.68M 75.08M USD | 21.30 | $0.15 0.16 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-8.33
|
$68.12M 74.46M USD | $6.08K 6.65K USD | $0.02 0.02 USD | $0.02 0.03 USD | $68.12M 74.46M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $10.2 11.15 USD |
-0.97
|
$67.66M 73.96M USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $67.66M 73.96M USD | 0 | -$0.4 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $1.59 1.74 USD |
0
|
$65.53M 71.64M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $65.53M 71.64M USD | 11.35 | $0.14 0.15 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.79 1.95 USD |
0
|
$65.5M 71.6M USD | $210 229.56 USD | $1.79 1.95 USD | $1.79 1.95 USD | $65.5M 71.6M USD | 7.43 | $0.24 0.26 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.4299 0.47 USD |
0
|
$64.8M 70.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.8M 70.84M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $5.38 5.88 USD |
+0.37
|
$64.32M 70.31M USD | $105 114.78 USD | $5.32 5.82 USD | $5.48 5.99 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.36 5.86 USD |
+0.75
|
$64.32M 70.31M USD | $269 294.05 USD | $5.36 5.86 USD | $5.36 5.86 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+0.91
|
$63.5M 69.41M USD | $2.07K 2.26K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| Optical Cable Corporation OCC.F | $7.1 7.76 USD |
+7.58
|
$62.98M 68.85M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $62.98M 68.85M USD | 0 | -$0.13 -0.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $10.18 11.13 USD |
+0.99
|
$62.95M 68.82M USD | $295 322.47 USD | $10.04 10.98 USD | $10.3 11.26 USD | $62.95M 68.82M USD | 67.86 | $0.15 0.16 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
0
|
$62.46M 68.27M USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $62.46M 68.27M USD | 0 | -$0.02 -0.02 USD | |
| Cloud Technologies S.A. 42T.F | $12 13.12 USD |
-2.44
|
$61.52M 67.26M USD | $2 2.19 USD | $12 13.12 USD | $12.3 13.45 USD | $61.52M 67.26M USD | 37.50 | $0.32 0.35 USD | |
| AstroNova, Inc. AZO.F | $7.5 8.2 USD |
+0.67
|
$60.44M 66.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $60.44M 66.07M USD | 0 | -$1.95 -2.1 USD | |
| Advenica AB (publ) 65R.F | $1.29 1.41 USD |
0
|
$59.52M 65.07M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $59.52M 65.07M USD | 25.83 | $0.05 0.05 USD | |
| HiPay Group SA 9LH.F | $8.94 9.77 USD |
-3.04
|
$59.35M 64.88M USD | $23 25.14 USD | $8.86 9.69 USD | $8.94 9.77 USD | $59.35M 64.88M USD | 40.63 | $0.22 0.24 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.06 7.72 USD |
-0.28
|
$59.08M 64.58M USD | $824 900.74 USD | $7.02 7.67 USD | $7.1 7.76 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.04 7.7 USD |
0
|
$59.08M 64.58M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| D-BOX Technologies Inc. DB2.F | $0.23 0.25 USD |
+0.88
|
$58.92M 64.41M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $58.92M 64.41M USD | 11.50 | $0.02 0.02 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$58.43M 63.87M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $58.43M 63.87M USD | 27.45 | $0.11 0.12 USD | |
| Acconeer AB (publ) 2LU.F | $0.6999 0.77 USD |
-5.79
|
$58.25M 63.67M USD | $70 76.52 USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $58.25M 63.67M USD | 0 | -$0.03 -0.03 USD | |
| CML Microsystems plc 92M.SG | $3.2 3.5 USD |
0
|
$57.55M 62.91M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $57.55M 62.91M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $0.4799 0.53 USD |
+2.11
|
$57.08M 62.4M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $57.08M 62.4M USD | 0 | -$0.01 -0.01 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.67 USD |
0
|
$56.53M 61.79M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.53M 61.79M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.3699 0.4 USD |
-2.66
|
$56.44M 61.7M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.44M 61.7M USD | 36.60 | $0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | $5.6 6.12 USD |
+2.75
|
$56.19M 61.42M USD | $460 502.84 USD | $5.3 5.79 USD | $5.6 6.12 USD | $56.19M 61.42M USD | 0 | -$0.19 -0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.08 0.09 USD |
+0.6
|
$56.17M 61.4M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.17M 61.4M USD | 4.22 | $0.02 0.02 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-2.7
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
-1.56
|
$55.5M 60.66M USD | $2K 2.19K USD | $2.48 2.71 USD | $2.52 2.75 USD | $55.5M 60.66M USD | 0 | -$0.09 -0.09 USD | |
| Gapwaves AB (publ) GW3.F | $1.56 1.71 USD |
+2.09
|
$55.27M 60.41M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $55.27M 60.41M USD | 0 | -$0.14 -0.1 USD | |
| ORBIS AG OBS.F | $5.65 6.18 USD |
-0.88
|
$54.45M 59.52M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $54.45M 59.52M USD | 15.27 | $0.37 0.4 USD | |
| ORBIS AG OBS.DE | $5.75 6.29 USD |
-0.86
|
$54.45M 59.52M USD | $848 926.98 USD | $5.7 6.23 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 15.54 | $0.37 0.4 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $0.5899 0.64 USD |
-0.17
|
$51.37M 56.16M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $51.37M 56.16M USD | 0.23 | $2.48 2.71 USD | |
| Corero Network Security plc NYA1.SG | $0.08999 0.09 USD |
0
|
$50.96M 55.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $50.96M 55.7M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.76 1.92 USD |
+0.86
|
$50.84M 55.57M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $50.84M 55.57M USD | 0 | -$1.56 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.79 0.86 USD |
-0.5
|
$50.4M 55.09M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.4M 55.09M USD | 0 | -$0.66 -0.7 USD | |
| LACROIX Group SA 51M.F | $10.5 11.48 USD |
0
|
$50.1M 54.77M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $50.1M 54.77M USD | 0 | -$1.45 -1.5 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$49.79M 54.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | $0.11 0.12 USD |
-2.16
|
$49.23M 53.81M USD | $3.19K 3.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.23M 53.81M USD | 10.88 | $0.01 0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.52 0.57 USD |
0
|
$49.08M 53.65M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.08M 53.65M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.006599 0.0072 USD |
-80.42
|
$48.51M 53.02M USD | $4K 4.37K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $48.51M 53.02M USD | 0 | -$0.11 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$48.1M 52.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.1M 52.58M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+12.75
|
$47.09M 51.47M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.09M 51.47M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| GetBusy plc 1H91.F | $0.8699 0.95 USD |
0
|
$46.69M 51.03M USD | $59 64.49 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $46.69M 51.03M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $5.25 5.74 USD |
0
|
$46.65M 50.99M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.66 -0.7 USD | |
| XTPL S.A. 5C8.F | $17.6 19.24 USD |
-1.35
|
$46.64M 50.98M USD | $1K 1.09K USD | $16.74 18.3 USD | $17.6 19.24 USD | $46.64M 50.98M USD | 0 | -$2.07 -2.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.59 2.83 USD |
0
|
$46.06M 50.35M USD | $10K 10.93K USD | $2.59 2.83 USD | $2.59 2.83 USD | $46.06M 50.35M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.11 USD |
-10.81
|
$46.02M 50.3M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.02M 50.3M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.4899 0.54 USD |
-0.4
|
$45.92M 50.2M USD | $850 929.16 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $45.92M 50.2M USD | 16.40 | $0.03 0.03 USD | |
| Viscom SE V6C.DE | $5.1 5.57 USD |
-4.67
|
$45.31M 49.53M USD | $4.13K 4.51K USD | $5 5.47 USD | $5.3 5.79 USD | $45.31M 49.53M USD | 0 | -$0.66 -0.7 USD | |
| Secure Blockchain Development Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$44.95M 49.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.95M 49.14M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $16.3 17.82 USD |
-3.32
|
$44.93M 49.11M USD | $40 43.73 USD | $16.3 17.82 USD | $16.86 18.43 USD | $44.93M 49.11M USD | 0 | -$2.07 -2.2 USD | |
| Deswell Industries, Inc. DW2.F | $2.74 3 USD |
-5.52
|
$44.91M 49.1M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $44.91M 49.1M USD | 4.80 | $0.57 0.62 USD | |
| Universal Electronics Inc. UE1.F | $3.24 3.54 USD |
0
|
$44.84M 49.01M USD | $3.1K 3.39K USD | $3.24 3.54 USD | $3.34 3.65 USD | $44.84M 49.01M USD | 0 | -$1.08 -1.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.7 4.04 USD |
+1.65
|
$44.61M 48.77M USD | $100 109.31 USD | $3.68 4.02 USD | $3.7 4.04 USD | $44.61M 48.77M USD | 16.81 | $0.22 0.24 USD | |
| Sleep Cycle AB (publ) 1CW.F | $1.93 2.11 USD |
-6.86
|
$44.47M 48.61M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $2.05 2.24 USD | $44.47M 48.61M USD | 7.14 | $0.27 0.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
-3.05
|
$43.84M 47.92M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.84M 47.92M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $15.4 16.83 USD |
0
|
$43.41M 47.46M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $43.41M 47.46M USD | 34.22 | $0.45 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||