Página de resultados 11 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viscom SE
V6C.F
DE
|
€6.26 7.23 USD |
-1.57
|
€55.62M 64.2M USD | €1.36K 1.57K USD | €6.26 7.23 USD | €6.26 7.23 USD | €55.62M 64.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.35 3.87 USD |
-9.95
|
€55.24M 63.76M USD | €1.00 1.15 USD | €3.35 3.87 USD | €3.35 3.87 USD | €55.24M 63.76M USD | 47.85 | €0.07 0.08 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.30 2.65 USD |
-2.54
|
€55.08M 63.59M USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.08M 63.59M USD | 46.00 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
NFON AG
NFN.DE
DE
|
€3.24 3.74 USD |
0
|
€54.10M 62.45M USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.24 3.74 USD | €54.10M 62.45M USD | 81.00 | €0.04 0.05 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.80 7.85 USD |
0
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 17.89 | €0.38 0.44 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.23 0.26 USD |
-8.95
|
€53.06M 61.25M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.06M 61.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-3.5
|
€52.63M 60.75M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.63M 60.75M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.F
DE
|
€3.16 3.65 USD |
+1.94
|
€52.33M 60.41M USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €52.33M 60.41M USD | 79.00 | €0.04 0.05 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.70 0.8 USD |
-2.79
|
€52.07M 60.1M USD | €3.43K 3.96K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.29 -0.3 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.43 1.65 USD |
+0.14
|
€51.89M 59.9M USD | €800.00 923.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €51.89M 59.9M USD | 0 | -€0.18 -0.2 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.46 1.68 USD |
-0.68
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.02 3.49 USD |
-1.31
|
€50.31M 58.07M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €50.31M 58.07M USD | 37.75 | €0.08 0.09 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.73 0.84 USD |
-2.27
|
€50.27M 58.03M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.74 0.86 USD | €50.27M 58.03M USD | 0 | -€0.36 -0.4 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
-0.93
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-5.13
|
€50.10M 57.83M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+0.46
|
€50.02M 57.74M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.02M 57.74M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
Planoptik AG
P4O.F
DE
|
€9.86 11.38 USD |
-8.28
|
€47.56M 54.9M USD | €1.15K 1.33K USD | €9.86 11.38 USD | €10.20 11.77 USD | €47.56M 54.9M USD | 89.63 | €0.11 0.13 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
+3.55
|
€46.53M 53.71M USD | €12.00 13.85 USD | €2.80 3.23 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.29 | €0.68 0.78 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-3.67
|
€45.60M 52.64M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.60M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.95 16.1 USD |
+7.31
|
€45.34M 52.34M USD | €152.00 175.46 USD | €12.70 14.66 USD | €14.00 16.16 USD | €45.34M 52.34M USD | 77.49 | €0.18 0.21 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
-2.94
|
€44.83M 51.75M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.72 4.29 USD |
-1.59
|
€44.18M 51M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €117.00 135.06 USD | €1.99 2.3 USD | €2.02 2.33 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.13 2.45 USD |
-0.47
|
€43.09M 49.74M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.13 2.45 USD | €43.09M 49.74M USD | 10.62 | €0.20 0.23 USD | ||
cyan AG
CYR.F
DE
|
€1.98 2.29 USD |
0
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.57 6.43 USD |
-0.18
|
€42.32M 48.86M USD | €5.00K 5.77K USD | €5.57 6.43 USD | €5.57 6.43 USD | €42.32M 48.86M USD | 46.41 | €0.12 0.14 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€42.26M 48.78M USD | €9.45K 10.9K USD | €12.85 14.83 USD | €14.40 16.62 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.97 3.43 USD |
+0.34
|
€42.02M 48.51M USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €42.02M 48.51M USD | 11.88 | €0.25 0.29 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.28 3.79 USD |
+4.46
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.28 3.79 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.10 28.97 USD |
-1.38
|
€40.52M 46.77M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.10 28.97 USD | €40.52M 46.77M USD | 17.67 | €1.42 1.64 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.74 7.78 USD |
-1.17
|
€40.44M 46.68M USD | €327.00 377.47 USD | €6.74 7.78 USD | €6.82 7.87 USD | €40.44M 46.68M USD | 21.06 | €0.32 0.37 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
-1.32
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.66 15.77 USD |
-0.44
|
€40.30M 46.51M USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €40.30M 46.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.55 0.63 USD |
-5.22
|
€40.21M 46.42M USD | €700.00 808.03 USD | €0.55 0.63 USD | €0.55 0.63 USD | €40.21M 46.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.45 0.52 USD |
0
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
+2.41
|
€39.38M 45.46M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.38M 45.46M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
0
|
€39.35M 45.42M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.35M 45.42M USD | 0 | -€0.03 -0.03 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€1.02 1.18 USD |
0
|
€38.90M 44.9M USD | €238.00 274.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €38.90M 44.9M USD | 12.75 | €0.08 0.09 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+3.97
|
€38.61M 44.57M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
0
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
+0.98
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-2.46
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-5.41
|
€36.96M 42.66M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+23.73
|
€36.92M 42.62M USD | €1.98K 2.29K USD | €0.63 0.72 USD | €0.74 0.85 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-0.32
|
€36.64M 42.29M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.64M 42.29M USD | 41.86 | €0.03 0.03 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-2.75
|
€36.52M 42.16M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.52M 42.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
-3.03
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.20 3.69 USD | €36.20M 41.78M USD | 0 | -€1.39 -1.6 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
0
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.41 USD |
-6.1
|
€35.59M 41.09M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.59M 41.09M USD | 3.54 | €0.10 0.12 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.27 1.47 USD |
-0.39
|
€35.58M 41.08M USD | €291.00 335.91 USD | €1.27 1.47 USD | €1.27 1.47 USD | €35.58M 41.08M USD | 9.76 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.15 18.64 USD |
+3.53
|
€34.63M 39.97M USD | €82.00 94.66 USD | €15.55 17.95 USD | €16.15 18.64 USD | €34.63M 39.97M USD | 0 | -€0.47 -0.5 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
-5.22
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.35 0.4 USD |
-6.99
|
€34.09M 39.35M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €34.09M 39.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.70 18.12 USD |
+0.64
|
€33.67M 38.86M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.70 18.12 USD | €33.67M 38.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
+7.5
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.79
|
€33.29M 38.42M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.29M 38.42M USD | 12.59 | €0.01 0.01 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.66 0.76 USD |
-1.79
|
€33.28M 38.42M USD | €0.00 0 USD | €0.63 0.72 USD | €0.78 0.9 USD | €33.28M 38.42M USD | 0 | -€0.05 -0.05 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
-0.64
|
€32.88M 37.96M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.88M 37.96M USD | 10.40 | €0.03 0.03 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.20 6 USD |
-5.8
|
€32.83M 37.9M USD | €8.00 9.23 USD | €5.20 6 USD | €5.48 6.33 USD | €32.83M 37.9M USD | 5.59 | €0.93 1.07 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.75 12.41 USD |
+0.47
|
€32.04M 36.99M USD | €19.00 21.93 USD | €10.75 12.41 USD | €10.75 12.41 USD | €32.04M 36.99M USD | 6.21 | €1.73 2 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.24 0.27 USD |
+0.85
|
€32.00M 36.94M USD | €1.10K 1.27K USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.00M 36.94M USD | 11.80 | €0.02 0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.82 3.26 USD |
-1.4
|
€30.79M 35.54M USD | €51.00 58.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €30.79M 35.54M USD | 0 | -€0.21 -0.2 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.33 2.69 USD |
-2.51
|
€30.31M 34.99M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €30.31M 34.99M USD | 0 | -€0.20 -0.2 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.74
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.74 2 USD |
-1.7
|
€29.06M 33.55M USD | €500.00 577.17 USD | €1.72 1.98 USD | €1.74 2 USD | €29.06M 33.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-6.17
|
€28.85M 33.3M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.85M 33.3M USD | 0 | -€0.02 -0.02 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.44 8.59 USD |
-3.12
|
€28.05M 32.38M USD | €21.00 24.24 USD | €7.44 8.59 USD | €7.66 8.84 USD | €28.05M 32.38M USD | 4.56 | €1.63 1.88 USD | ||
IT Link SA
IL8.F
DE
|
€16.50 19.05 USD |
-0.3
|
€28.01M 32.33M USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €28.01M 32.33M USD | 10.57 | €1.56 1.8 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
-7.65
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-1.56
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.48 0.56 USD |
-2.24
|
€27.21M 31.41M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.56 USD | €27.21M 31.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.32 USD |
+0.73
|
€27.11M 31.3M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
-1.92
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
0
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
Netgem SA
NGP.F
DE
|
€0.79 0.92 USD |
-7.03
|
€26.57M 30.67M USD | €7.06K 8.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €26.57M 30.67M USD | 15.88 | €0.05 0.06 USD | ||
ML System S.A.
6UX.F
DE
|
€3.47 4.01 USD |
+1.31
|
€26.49M 30.57M USD | €100.00 115.43 USD | €3.47 4.01 USD | €3.47 4.01 USD | €26.49M 30.57M USD | 0 | -€1.69 -1.9 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-2.22
|
€25.66M 29.62M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.66M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.68 0.78 USD |
-0.58
|
€25.24M 29.14M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €25.24M 29.14M USD | 17.00 | €0.04 0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Rubean AG
R1B.F
DE
|
€5.00 5.77 USD |
-1.96
|
€24.55M 28.34M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.10 5.89 USD | €24.55M 28.34M USD | 0 | -€0.45 -0.5 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+0.98
|
€24.51M 28.29M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.51M 28.29M USD | 5.15 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||