País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (107)
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Argentina (4)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (107)
- Grécia (2)
- Hong Kong (28)
- Índia (30)
- Indonésia (4)
- Israel (4)
- Japão (23)
- Malásia (7)
- México (7)
- Países Baixos (1)
- Noruega (3)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (7)
- Suécia (16)
- Suíça (1)
- Taiwan (69)
- Tailândia (11)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
Tecnologia (107)
- {{item.name}}
- Todos os setores
- Tecnologia (107)
Equipamentos de Comunicação (107)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.49 72.68 USD |
-0.23
|
€263.68B 288.23B USD | €7.96K 8.7K USD | €65.94 72.08 USD | €66.63 72.84 USD | €263.68B 288.23B USD | 30.08 | €2.21 2.42 USD | ||
| Nokia Oyj NOA3.F | €5.27 5.77 USD |
-0.26
|
€29.96B 32.75B USD | €9.36K 10.23K USD | €5.27 5.77 USD | €5.32 5.81 USD | €29.96B 32.75B USD | 32.96 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.42
|
€29.31B 32.04B USD | €189.57K 207.23K USD | €5.20 5.68 USD | €5.33 5.83 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.19 8.95 USD |
+0.29
|
€27.39B 29.94B USD | €2.35K 2.57K USD | €8.17 8.93 USD | €8.22 8.98 USD | €27.39B 29.94B USD | 12.04 | €0.68 0.74 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.58 7.19 USD |
-9.74
|
€2.45B 2.68B USD | €3.40K 3.71K USD | €6.40 7 USD | €7.40 8.09 USD | €2.45B 2.68B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.91 2.09 USD |
-1.85
|
€1.65B 1.8B USD | €5.21K 5.7K USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.65B 1.8B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €74.00 80.89 USD |
+2.49
|
€985.80M 1.08B USD | €2.30K 2.51K USD | €72.20 78.92 USD | €76.40 83.52 USD | €985.80M 1.08B USD | 49.33 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €14.45 15.8 USD |
-0.34
|
€115.31M 126.05M USD | €21.95K 23.99K USD | €14.25 15.58 USD | €14.85 16.23 USD | €115.31M 126.05M USD | 24.08 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
+1.33
|
€7.41M 8.1M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.46 0.5 USD | €7.41M 8.1M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.F | €66.22 72.39 USD |
-1.18
|
€262.49B 286.93B USD | €6.16K 6.73K USD | €65.95 72.09 USD | €66.94 73.17 USD | €262.49B 286.93B USD | 30.10 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MTLA.F | €310.30 339.2 USD |
+0.13
|
€51.75B 56.57B USD | €20.00 21.86 USD | €308.10 336.79 USD | €310.60 339.53 USD | €51.75B 56.57B USD | 29.19 | €10.63 11.62 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.75B 32.52B USD | €84.00 91.82 USD | €5.20 5.68 USD | €5.25 5.74 USD | €29.75B 32.52B USD | 32.81 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-1.87
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
+1.22
|
€28.65B 31.32B USD | €367.00 401.18 USD | €8.10 8.85 USD | €8.30 9.07 USD | €28.65B 31.32B USD | 12.20 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.34 9.12 USD |
+1.71
|
€28.46B 31.11B USD | €45.00 49.19 USD | €8.19 8.95 USD | €8.34 9.12 USD | €28.46B 31.11B USD | 12.26 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.19 8.95 USD |
-0.97
|
€27.95B 30.55B USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €27.95B 30.55B USD | 12.04 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.21 8.97 USD |
+0.47
|
€27.79B 30.38B USD | €400.00 437.25 USD | €8.16 8.92 USD | €8.21 8.97 USD | €27.79B 30.38B USD | 12.07 | €0.68 0.74 USD | ||
| Ciena Corporation CIE1.F | €193.75 211.79 USD |
-5.35
|
€27.32B 29.87B USD | €61.00 66.68 USD | €182.05 199.01 USD | €193.75 211.79 USD | €27.32B 29.87B USD | 269.09 | €0.72 0.79 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.38 22.28 USD |
-2.18
|
€26.89B 29.39B USD | €115.00 125.71 USD | €20.31 22.2 USD | €20.38 22.28 USD | €26.89B 29.39B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €190.40 208.13 USD |
+2.95
|
€26.85B 29.35B USD | €92.00 100.57 USD | €188.30 205.84 USD | €190.45 208.19 USD | €26.85B 29.35B USD | 264.44 | €0.72 0.79 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.31 22.2 USD |
-0.2
|
€26.79B 29.29B USD | €2.27K 2.48K USD | €20.23 22.11 USD | €20.58 22.5 USD | €26.79B 29.29B USD | 0 | -€0.03 -0.03 USD | ||
| EchoStar Corporation E20.F | €90.00 98.38 USD |
-1.64
|
€26.13B 28.56B USD | €155.00 169.44 USD | €90.00 98.38 USD | €96.00 104.94 USD | €26.13B 28.56B USD | 0 | -€38.35 -41.9 USD | ||
| Lumentum Holdings Inc. LU2.F | €286.30 312.96 USD |
-0.28
|
€20.54B 22.45B USD | €40.00 43.73 USD | €276.70 302.47 USD | €286.30 312.96 USD | €20.54B 22.45B USD | 207.46 | €1.38 1.51 USD | ||
| ZTE Corporation FZM.F | €2.99 3.26 USD |
-2.55
|
€19.89B 21.75B USD | €1.04K 1.14K USD | €2.99 3.26 USD | €3.01 3.29 USD | €19.89B 21.75B USD | 19.89 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation ZT1A.F | €229.30 250.66 USD |
-1.25
|
€11.79B 12.89B USD | €40.00 43.73 USD | €229.30 250.66 USD | €229.30 250.66 USD | €11.79B 12.89B USD | 27.13 | €8.45 9.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.56 4.98 USD |
-10.59
|
€5.50B 6.02B USD | €4.21K 4.6K USD | €4.56 4.98 USD | €4.72 5.16 USD | €5.50B 6.02B USD | 50.66 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.16 4.55 USD |
-0.48
|
€4.83B 5.28B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.83B 5.28B USD | 18.90 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.12 4.5 USD |
-0.96
|
€4.83B 5.27B USD | €501.00 547.66 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.83B 5.27B USD | 18.72 | €0.22 0.24 USD | ||
| Viasat, Inc. VS1.F | €30.00 32.79 USD |
-6.13
|
€4.17B 4.56B USD | €115.00 125.71 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.17B 4.56B USD | 0 | -€3.43 -3.7 USD | ||
| Belden Inc. QCTA.F | €104.00 113.69 USD |
-1.89
|
€4.17B 4.55B USD | €1.00 1.09 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.17B 4.55B USD | 21.71 | €4.79 5.24 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.40 17.93 USD |
-4.65
|
€3.73B 4.08B USD | €230.00 251.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.73B 4.08B USD | 16.39 | €1.00 1.09 USD | ||
| Impinj, Inc. 27J.F | €123.60 135.11 USD |
-4.22
|
€3.72B 4.07B USD | €181.00 197.86 USD | €123.60 135.11 USD | €123.60 135.11 USD | €3.72B 4.07B USD | 0 | -€0.37 -0.4 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.30 16.72 USD |
-7.27
|
€3.41B 3.73B USD | €212.00 231.74 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.41B 3.73B USD | 306.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.88 44.69 USD |
+0.15
|
€2.08B 2.27B USD | €0.00 0 USD | €40.88 44.69 USD | €40.88 44.69 USD | €2.08B 2.27B USD | 51.10 | €0.80 0.87 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.72 44.51 USD |
-0.97
|
€2.04B 2.23B USD | €16.00 17.49 USD | €40.72 44.51 USD | €40.72 44.51 USD | €2.04B 2.23B USD | 50.89 | €0.80 0.87 USD | ||
| Extreme Networks, Inc. EXM.F | €14.07 15.37 USD |
-1.78
|
€1.88B 2.06B USD | €4.00K 4.37K USD | €14.07 15.37 USD | €14.20 15.52 USD | €1.88B 2.06B USD | 281.30 | €0.05 0.05 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €27.00 29.51 USD |
-11.18
|
€1.84B 2.02B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.84B 2.02B USD | 0 | -€2.95 -3.2 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
+0.75
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.95 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €19.30 21.1 USD |
-5.39
|
€1.68B 1.84B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.68B 1.84B USD | 56.76 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €37.36 40.84 USD |
-0.21
|
€1.49B 1.63B USD | €100.00 109.31 USD | €37.36 40.84 USD | €37.36 40.84 USD | €1.49B 1.63B USD | 23.49 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €38.40 41.98 USD |
-3.52
|
€1.44B 1.58B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.44B 1.58B USD | 41.73 | €0.92 1.01 USD | ||
| Invisio AB (publ) ICQ.F | €24.55 26.84 USD |
-1.01
|
€1.15B 1.26B USD | €50.00 54.66 USD | €24.55 26.84 USD | €24.55 26.84 USD | €1.15B 1.26B USD | 58.45 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €4.19K 4.58K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Harmonic Inc. HMC.F | €8.64 9.45 USD |
-3.61
|
€996.17M 1.09B USD | €100.00 109.31 USD | €8.64 9.45 USD | €8.64 9.45 USD | €996.17M 1.09B USD | 24.00 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €72.80 79.58 USD |
+1.39
|
€995.29M 1.09B USD | €243.00 265.63 USD | €72.60 79.36 USD | €75.00 81.99 USD | €995.29M 1.09B USD | 48.53 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
0
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.37 | €0.67 0.73 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.27 0.3 USD |
-1.46
|
€878.94M 960.8M USD | €325.00 355.27 USD | €0.26 0.29 USD | €0.27 0.3 USD | €878.94M 960.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bittium Oyj JOT.F | €20.70 22.63 USD |
-0.48
|
€735.18M 803.65M USD | €100.00 109.31 USD | €20.70 22.63 USD | €20.70 22.63 USD | €735.18M 803.65M USD | 115.00 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-2.78
|
€674.84M 737.69M USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €674.84M 737.69M USD | 29.16 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €20.80 22.74 USD |
-2.8
|
€620.83M 678.65M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €620.83M 678.65M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.42 4.83 USD |
-1.34
|
€604.05M 660.31M USD | €422.00 461.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €604.05M 660.31M USD | 0 | -€0.26 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.05 37.22 USD |
-0.58
|
€463.48M 506.64M USD | €149.00 162.88 USD | €34.05 37.22 USD | €34.05 37.22 USD | €463.48M 506.64M USD | 14.07 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.67 1.83 USD |
+6.37
|
€392.58M 429.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.58M 429.14M USD | 23.85 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €25.06 27.39 USD |
-2.94
|
€346.81M 379.11M USD | €1.13K 1.23K USD | €25.06 27.39 USD | €25.06 27.39 USD | €346.81M 379.11M USD | 65.94 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€291.10M 318.21M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €291.10M 318.21M USD | 15.59 | €1.86 2.03 USD | ||
| Intracom Holdings S.A. INTA.F | €3.42 3.73 USD |
-0.29
|
€286.86M 313.58M USD | €900.00 983.82 USD | €3.42 3.73 USD | €3.42 3.73 USD | €286.86M 313.58M USD | 37.94 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.58 2.82 USD |
-0.96
|
€283.99M 310.44M USD | €2.08K 2.27K USD | €2.58 2.82 USD | €2.58 2.82 USD | €283.99M 310.44M USD | 0 | -€0.12 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.12 8.88 USD |
-7.94
|
€251.24M 274.63M USD | €614.00 671.18 USD | €8.10 8.85 USD | €8.34 9.12 USD | €251.24M 274.63M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.52 2.75 USD |
0
|
€247.07M 270.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.07M 270.09M USD | 63.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.46 2.69 USD |
-0.4
|
€243.48M 266.15M USD | €5.00K 5.47K USD | €2.46 2.69 USD | €2.48 2.71 USD | €243.48M 266.15M USD | 61.50 | €0.04 0.04 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
-0.55
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
0
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.61 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.75 1.91 USD |
-1.13
|
€157.31M 171.96M USD | €1.65K 1.8K USD | €1.74 1.9 USD | €1.75 1.91 USD | €157.31M 171.96M USD | 87.50 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
+3.95
|
€148.02M 161.81M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €148.02M 161.81M USD | 0 | €0.00 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-1.65
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| CeoTronics AG CEK.F | €14.40 15.74 USD |
+3.97
|
€114.91M 125.61M USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €114.91M 125.61M USD | 23.99 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-1.66
|
€110.96M 121.3M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €110.96M 121.3M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+2.57
|
€110.23M 120.49M USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.95 15.25 USD | €110.23M 120.49M USD | 82.05 | €0.17 0.19 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
+0.42
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| ATEME SA AYD.SG | €6.46 7.06 USD |
-0.92
|
€77.67M 84.9M USD | €0.00 0 USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.67M 84.9M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
-0.62
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.60 2.84 USD |
-13.91
|
€77.04M 84.21M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €77.04M 84.21M USD | 0 | -€1.98 -2.1 USD | ||
| Quarterhill Inc. WJL.F | €0.63 0.69 USD |
+5
|
€73.77M 80.64M USD | €925.00 1.01K USD | €0.63 0.69 USD | €0.63 0.69 USD | €73.77M 80.64M USD | 0 | -€0.14 -0.1 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
0
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.22 -2.4 USD | ||
| Optical Cable Corporation OCC.F | €7.70 8.42 USD |
-4.35
|
€68.30M 74.66M USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €68.30M 74.66M USD | 0 | -€0.12 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.64 3.98 USD |
-0.27
|
€67.45M 73.73M USD | €27.00 29.51 USD | €3.64 3.98 USD | €3.64 3.98 USD | €67.45M 73.73M USD | 0 | -€0.14 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.77 1.93 USD |
-0.23
|
€48.48M 52.99M USD | €2.20K 2.4K USD | €1.77 1.93 USD | €1.91 2.09 USD | €48.48M 52.99M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.59 USD |
-0.55
|
€47.06M 51.44M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €47.06M 51.44M USD | 0 | -€0.14 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.46 0.51 USD |
+2.21
|
€44.11M 48.21M USD | €1.15K 1.26K USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.11M 48.21M USD | 46.20 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.MU | €1.56 1.71 USD |
-4.88
|
€44.06M 48.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.06M 48.16M USD | 0 | -€3.02 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-1.64
|
€43.72M 47.8M USD | €18.50K 20.22K USD | €0.48 0.52 USD | €0.49 0.53 USD | €43.72M 47.8M USD | 48.00 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.F | €1.50 1.64 USD |
-5.66
|
€42.37M 46.31M USD | €60.00 65.59 USD | €1.50 1.64 USD | €1.50 1.64 USD | €42.37M 46.31M USD | 0 | -€3.02 -3.3 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.82
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.43 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-2.68
|
€39.68M 43.37M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €39.68M 43.37M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.16
|
€37.47M 40.96M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.47M 40.96M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
-5.26
|
€27.74M 30.32M USD | €0.00 0 USD | €0.50 0.55 USD | €0.53 0.58 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
+1.82
|
€27.69M 30.27M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.69M 30.27M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.10M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.2 USD |
-0.53
|
€25.76M 28.16M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €25.76M 28.16M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.76 0.83 USD |
-8.7
|
€25.30M 27.66M USD | €2.71K 2.96K USD | €0.76 0.83 USD | €0.76 0.83 USD | €25.30M 27.66M USD | 15.11 | €0.05 0.05 USD | ||
| TagMaster AB (publ) 2I40.F | €1.53 1.67 USD |
0
|
€24.26M 26.52M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €24.26M 26.52M USD | 11.76 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.28 6.86 USD |
+0.96
|
€18.72M 20.46M USD | €39.00 42.63 USD | €6.28 6.86 USD | €6.28 6.86 USD | €18.72M 20.46M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0078 USD |
+5.88
|
€14.36M 15.69M USD | €50.00K 54.66K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €14.36M 15.69M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.03 4.41 USD |
+0.75
|
€11.42M 12.48M USD | €300.00 327.94 USD | €3.84 4.2 USD | €4.04 4.42 USD | €11.42M 12.48M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.12 USD |
0
|
€10.23M 11.18M USD | €946.00 1.03K USD | €1.03 1.12 USD | €1.03 1.12 USD | €10.23M 11.18M USD | 6.02 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
+0.47
|
€7.22M 7.9M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.22M 7.9M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}