País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (140)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (140)
- {{item.name}}
- Todos os setores
- Tecnologia (140)
Equipamentos de Comunicação (140)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $44.51 48.65 USD |
+0.12
|
$179.3B 196B USD | $200 218.63 USD | $44.51 48.65 USD | $44.51 48.65 USD | $179.3B 196B USD | 16.12 | $2.76 3.02 USD | |
| Nokia Oyj NOA3.F | $3.51 3.84 USD |
+1.24
|
$19.58B 21.41B USD | $5.15K 5.62K USD | $3.49 3.81 USD | $3.52 3.84 USD | $19.58B 21.41B USD | 23.42 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.49 3.81 USD |
-0.61
|
$19.22B 21.02B USD | $5.15K 5.63K USD | $3.49 3.81 USD | $3.49 3.82 USD | $19.22B 21.02B USD | 23.24 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.71 6.25 USD |
+0.14
|
$19.09B 20.87B USD | $240 262.35 USD | $5.71 6.25 USD | $5.71 6.25 USD | $19.09B 20.87B USD | 0 | -$0.68 -0.7 USD | |
| Adtran Networks SE ADV.DE | $19.8 21.64 USD |
0
|
$1.03B 1.13B USD | $11.26K 12.31K USD | $19.76 21.6 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.1 6.67 USD |
-0.81
|
$44.28M 48.4M USD | $3.71K 4.05K USD | $6.1 6.67 USD | $6.3 6.89 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
-12.06
|
$21.63M 23.65M USD | $27K 29.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.63M 23.65M USD | 24.80 | $0.01 0.01 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.34M 3.65M USD | $375 409.93 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $3.34M 3.65M USD | 0 | -$0.09 -0.09 USD | |
| Cisco Systems, Inc. CIS.F | $44.13 48.23 USD |
-0.59
|
$177.77B 194.33B USD | $203 221.91 USD | $43.89 47.98 USD | $44.39 48.52 USD | $177.77B 194.33B USD | 15.81 | $2.79 3.05 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.2 395.93 USD |
+0.5
|
$60.97B 66.65B USD | $17 18.58 USD | $362.2 395.93 USD | $362.2 395.93 USD | $60.97B 66.65B USD | 47.84 | $7.57 8.28 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.8 21.64 USD |
+2.85
|
$26.3B 28.75B USD | $19 20.77 USD | $19.25 21.04 USD | $19.25 21.04 USD | $26.3B 28.75B USD | 15.46 | $1.28 1.4 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.92 21.77 USD |
+2.16
|
$26.13B 28.56B USD | $1.24K 1.35K USD | $19.18 20.97 USD | $19.54 21.36 USD | $26.13B 28.56B USD | 15.56 | $1.28 1.4 USD | |
| Nokia Oyj NOAA.F | $3.36 3.67 USD |
0
|
$19.34B 21.15B USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.34B 21.15B USD | 24.00 | $0.14 0.15 USD | |
| Nokia Oyj NOAA.SG | $3.46 3.78 USD |
0
|
$19.34B 21.15B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.34B 21.15B USD | 23.06 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$19.07B 20.84B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $19.07B 20.84B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.72 6.25 USD |
-0.21
|
$19.03B 20.8B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.72 6.25 USD | $19.03B 20.8B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.65 6.18 USD |
-0.88
|
$18.9B 20.66B USD | $555 606.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.9B 20.66B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.68 6.21 USD |
-1.05
|
$18.87B 20.63B USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $18.87B 20.63B USD | 0 | -$0.68 -0.7 USD | |
| ZTE Corporation FZM.F | $2.03 2.22 USD |
+4.19
|
$15.82B 17.29B USD | $1.88K 2.06K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.82B 17.29B USD | 8.11 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $285.4 311.98 USD |
+0.14
|
$14.68B 16.05B USD | $8 8.75 USD | $285.4 311.98 USD | $285.4 311.98 USD | $14.68B 16.05B USD | 60.72 | $4.7 5.14 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. JNP.F | $32.93 36 USD |
+0.3
|
$10.78B 11.78B USD | $6 6.56 USD | $32.93 36 USD | $32.93 36 USD | $10.78B 11.78B USD | 51.45 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.F | $43.87 47.96 USD |
+1.06
|
$6.41B 7.01B USD | $400 437.25 USD | $43.87 47.96 USD | $43.87 47.96 USD | $6.41B 7.01B USD | 45.22 | $0.97 1.06 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.35B 4.75B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.44 3.76 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.35B 4.75B USD | 49.14 | $0.07 0.08 USD | |
| EchoStar Corporation E20.F | $15.8 17.27 USD |
-2.47
|
$4.23B 4.63B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.23B 4.63B USD | 0 | -$7.1 -7.7 USD | |
| Impinj, Inc. 27J.F | $139.05 152 USD |
+2.06
|
$3.9B 4.27B USD | $5 5.47 USD | $139.05 152 USD | $139.05 152 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| Belden Inc. QCTA.F | $87 95.1 USD |
-0.57
|
$3.54B 3.87B USD | $60 65.59 USD | $87 95.1 USD | $87 95.1 USD | $3.54B 3.87B USD | 18.27 | $4.76 5.2 USD | |
| Lumentum Holdings Inc. LU2.F | $45.87 50.14 USD |
+4.04
|
$3.22B 3.52B USD | $34 37.17 USD | $45.87 50.14 USD | $45.87 50.14 USD | $3.22B 3.52B USD | 0 | -$4.92 -5.3 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.72 40.14 USD |
-0.43
|
$1.87B 2.04B USD | $0 0 USD | $36.72 40.14 USD | $37.32 40.8 USD | $1.87B 2.04B USD | 38.25 | $0.96 1.05 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.08 40.53 USD |
-0.8
|
$1.86B 2.03B USD | $3 3.28 USD | $37.08 40.53 USD | $37.08 40.53 USD | $1.86B 2.03B USD | 38.62 | $0.96 1.05 USD | |
| Eutelsat Group E3B.F | $3.86 4.22 USD |
-0.51
|
$1.85B 2.02B USD | $10 10.93 USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.85B 2.02B USD | 7.15 | $0.54 0.59 USD | |
| Eutelsat Group E3B0.F | $0.8699 0.95 USD |
-1.14
|
$1.84B 2.01B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.84B 2.01B USD | 6.17 | $0.14 0.15 USD | |
| Vtech Holdings Limited VTCB.F | $6.8 7.43 USD |
+3.03
|
$1.78B 1.94B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.78B 1.94B USD | 10.96 | $0.62 0.68 USD | |
| TKH Group N.V. TWSA.F | $41.26 45.1 USD |
+1.33
|
$1.65B 1.8B USD | $40 43.73 USD | $41.26 45.1 USD | $41.26 45.1 USD | $1.65B 1.8B USD | 10.13 | $4.07 4.45 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.93 USD |
+0.59
|
$1.55B 1.7B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.7B USD | 4.47 | $0.19 0.21 USD | |
| Extreme Networks, Inc. EXM.F | $11.79 12.89 USD |
-0.42
|
$1.54B 1.69B USD | $400 437.25 USD | $11.79 12.89 USD | $11.79 12.89 USD | $1.54B 1.69B USD | 0 | -$0.06 -0.06 USD | |
| Viavi Solutions Inc. UNS1.F | $6.6 7.21 USD |
-0.75
|
$1.47B 1.61B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.47B 1.61B USD | 0 | -$0.02 -0.02 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
0
|
$1.43B 1.56B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.43B 1.56B USD | 19.39 | $0.82 0.9 USD | |
| Viasat, Inc. VS1.F | $11.2 12.24 USD |
-5.92
|
$1.41B 1.54B USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.41B 1.54B USD | 0 | -$8.41 -9.1 USD | |
| Harmonic Inc. HMC.F | $10.68 11.67 USD |
+1.28
|
$1.28B 1.4B USD | $200 218.63 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.28B 1.4B USD | 18.72 | $0.57 0.62 USD | |
| Infinera Corporation IX6.F | $4.7 5.14 USD |
-2.89
|
$1.1B 1.2B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.1B 1.2B USD | 0 | -$0.32 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.7 21.53 USD |
0
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $21.1 23.07 USD |
-1.4
|
$961.95M 1.05B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $961.95M 1.05B USD | 70.33 | $0.3 0.33 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-2.91
|
$813.01M 888.73M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $813.01M 888.73M USD | 0 | -$0.01 -0.01 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
-0.97
|
$745.12M 814.52M USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $745.12M 814.52M USD | 58.28 | $0.35 0.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-0.84
|
$518.58M 566.88M USD | $1.3K 1.42K USD | $5.95 6.5 USD | $5.95 6.5 USD | $518.58M 566.88M USD | 3.43 | $1.72 1.88 USD | |
| Clearfield, Inc. AP7.F | $35.16 38.43 USD |
+1.01
|
$507.83M 555.13M USD | $41 44.82 USD | $34.81 38.05 USD | $34.81 38.05 USD | $507.83M 555.13M USD | 0 | -$0.24 -0.2 USD | |
| Frequentis AG FQT.F | $31.2 34.11 USD |
+1.63
|
$425.89M 465.55M USD | $475 519.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $425.89M 465.55M USD | 22.60 | $1.38 1.51 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
+4.51
|
$424.08M 463.58M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $424.08M 463.58M USD | 0 | -$3.61 -3.9 USD | |
| Frequentis AG FQT.DE | $31.2 34.11 USD |
0
|
$419.06M 458.09M USD | $3.11K 3.4K USD | $29.7 32.47 USD | $31.5 34.43 USD | $419.06M 458.09M USD | 22.60 | $1.38 1.51 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-1.02
|
$414.37M 452.96M USD | $126 137.74 USD | $3.86 4.22 USD | $3.86 4.22 USD | $414.37M 452.96M USD | 0 | -$0.45 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.8 31.48 USD |
-0.17
|
$395.59M 432.44M USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $395.59M 432.44M USD | 10.86 | $2.65 2.9 USD | |
| Vecima Networks Inc. VCM.F | $14.3 15.63 USD |
+1.42
|
$353.06M 385.94M USD | $43 47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $353.06M 385.94M USD | 31.08 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $26.6 29.08 USD |
-0.75
|
$334.24M 365.37M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $334.24M 365.37M USD | 25.33 | $1.05 1.15 USD | |
| Applied Optoelectronics, Inc. A59.SG | $7.95 8.69 USD |
-0.63
|
$309.47M 338.29M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $309.47M 338.29M USD | 0 | -$1.68 -1.8 USD | |
| Bittium Oyj JOT.F | $8.72 9.53 USD |
-1.36
|
$309.44M 338.26M USD | $1.5K 1.64K USD | $8.72 9.53 USD | $8.72 9.53 USD | $309.44M 338.26M USD | 0 | -$0.15 -0.1 USD | |
| Napatech A/S NAT.F | $2.92 3.19 USD |
0
|
$297.73M 325.46M USD | $100 109.31 USD | $2.92 3.19 USD | $2.94 3.21 USD | $297.73M 325.46M USD | 0 | -$0.06 -0.06 USD | |
| AudioCodes Ltd. AU1.F | $9.5 10.38 USD |
+1.6
|
$288.93M 315.84M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $288.93M 315.84M USD | 27.94 | $0.34 0.37 USD | |
| Intracom Holdings S.A. INTA.F | $3.21 3.5 USD |
-1.23
|
$267.19M 292.07M USD | $55 60.12 USD | $3.21 3.5 USD | $3.21 3.5 USD | $267.19M 292.07M USD | 9.42 | $0.34 0.37 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.14 4.53 USD |
-3.27
|
$236.05M 258.03M USD | $2.15K 2.35K USD | $4.14 4.53 USD | $4.14 4.53 USD | $236.05M 258.03M USD | 11.18 | $0.37 0.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.05 1.15 USD |
-3.67
|
$222.89M 243.65M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $222.89M 243.65M USD | 0 | -$5.32 -5.8 USD | |
| Ceragon Networks Ltd. GGN.F | $2.24 2.45 USD |
0
|
$193.91M 211.97M USD | $1.55K 1.69K USD | $2.24 2.45 USD | $2.24 2.45 USD | $193.91M 211.97M USD | 44.79 | $0.05 0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+4.39
|
$188.13M 205.66M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $188.13M 205.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.79 1.96 USD |
+4.68
|
$185.9M 203.22M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $185.9M 203.22M USD | 29.83 | $0.06 0.07 USD | |
| Filtronic plc FTI.MU | $0.77 0.84 USD |
-2.55
|
$173.36M 189.5M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $173.36M 189.5M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.63 1.78 USD |
-3.27
|
$171.78M 187.78M USD | $1.14K 1.24K USD | $1.63 1.78 USD | $1.7 1.86 USD | $171.78M 187.78M USD | 27.08 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
-1.87
|
$169.25M 185.02M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.76 | $2.15 2.35 USD | |
| Iteris, Inc. FQH.F | $3.77 4.12 USD |
+0.8
|
$165.09M 180.47M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $165.09M 180.47M USD | 53.78 | $0.07 0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
-3.81
|
$148.97M 162.84M USD | $22.7K 24.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $148.97M 162.84M USD | 21.44 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
0
|
$141.5M 154.67M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.5M 154.67M USD | 0 | -$0.23 -0.2 USD | |
| RTX A/S RTE.F | $12.65 13.83 USD |
+0.4
|
$103.55M 113.19M USD | $789 862.48 USD | $12.65 13.83 USD | $12.65 13.83 USD | $103.55M 113.19M USD | 0 | -$0.15 -0.1 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| EKINOPS S.A. E0J.F | $3.42 3.74 USD |
-1.3
|
$94.91M 103.75M USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $94.91M 103.75M USD | 7.12 | $0.48 0.52 USD | |
| Mynaric AG M0YA.F | $3.72 4.07 USD |
+3.33
|
$94.02M 102.77M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.02M 102.77M USD | 0 | -$3.81 -4.1 USD | |
| Cogelec SA 5TL.F | $10.3 11.26 USD |
+3
|
$88.58M 96.83M USD | $14 15.3 USD | $10 10.93 USD | $10 10.93 USD | $88.58M 96.83M USD | 19.43 | $0.53 0.58 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
-1.41
|
$85.39M 93.34M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $85.39M 93.34M USD | 0 | -$4.76 -5.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.52 1.66 USD |
+1.29
|
$84.11M 91.94M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.57 1.72 USD | $84.11M 91.94M USD | 21.71 | $0.07 0.08 USD | |
| Cambium Networks Corporation 089.MU | $2.78 3.04 USD |
+0.72
|
$77.89M 85.14M USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.89M 85.14M USD | 0 | -$3.69 -4.03 USD | |
| Cambium Networks Corporation 089.F | $2.78 3.04 USD |
+0.72
|
$77.89M 85.14M USD | $27 29.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.89M 85.14M USD | 0 | -$3.72 -4.06 USD | |
| Frequency Electronics, Inc. 98K.F | $8.05 8.8 USD |
-2.42
|
$76.37M 83.49M USD | $60 65.59 USD | $8.05 8.8 USD | $8.05 8.8 USD | $76.37M 83.49M USD | 24.39 | $0.33 0.36 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.64 2.89 USD |
-13.16
|
$75.22M 82.23M USD | $1.94K 2.12K USD | $2.64 2.89 USD | $2.64 2.89 USD | $75.22M 82.23M USD | 0 | -$1.3 -1.4 USD | |
| Parrot S.A. P2W.F | $2.06 2.25 USD |
+0.52
|
$63.08M 68.95M USD | $50 54.66 USD | $1.92 2.1 USD | $2.06 2.25 USD | $63.08M 68.95M USD | 0 | -$1.06 -1.1 USD | |
| Airgain, Inc. 6LV.F | $5.55 6.07 USD |
-2.63
|
$59.81M 65.39M USD | $55 60.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $59.81M 65.39M USD | 0 | -$1.04 -1.1 USD | |
| Gapwaves AB (publ) GW3.F | $1.65 1.8 USD |
+1.48
|
$54.51M 59.59M USD | $250 273.28 USD | $1.65 1.8 USD | $1.69 1.85 USD | $54.51M 59.59M USD | 0 | -$0.19 -0.2 USD | |
| ATEME SA AYD.SG | $4.36 4.77 USD |
0
|
$51.61M 56.41M USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $51.61M 56.41M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.69 2.94 USD |
+1.89
|
$50.94M 55.69M USD | $2 2.19 USD | $2.69 2.94 USD | $2.69 2.94 USD | $50.94M 55.69M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA AYD.F | $4.3 4.7 USD |
-2.27
|
$50.43M 55.13M USD | $385 420.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $50.43M 55.13M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.21M 54.89M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.6 USD | $50.21M 54.89M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.89 2.07 USD |
+3
|
$47.89M 52.35M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $47.89M 52.35M USD | 15.75 | $0.12 0.13 USD | |
| DZS Inc. TLFP.F | $1.26 1.38 USD |
-1.56
|
$47.32M 51.73M USD | $786 859.2 USD | $1.26 1.38 USD | $1.26 1.38 USD | $47.32M 51.73M USD | 0 | -$1.66 -1.8 USD | |
| CeoTronics AG CEK.F | $6.1 6.67 USD |
0
|
$44.28M 48.4M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
+0.15
|
$39.11M 42.75M USD | $625 683.21 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.11M 42.75M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
+15.38
|
$36.07M 39.43M USD | $18 19.68 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Ondas Holdings Inc. 1B8.F | $0.53 0.58 USD |
-5.36
|
$35.12M 38.4M USD | $3.28K 3.58K USD | $0.53 0.58 USD | $0.53 0.58 USD | $35.12M 38.4M USD | 0 | -$0.63 -0.6 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+6.38
|
$32.98M 36.05M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+0.81
|
$32.72M 35.77M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}