País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (140)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (140)
- {{item.name}}
- Todos os setores
- Tecnologia (140)
Equipamentos de Comunicação (140)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.02 USD |
-0.3
|
$24.2B 26.46B USD | $2.09K 2.29K USD | $7.31 7.99 USD | $7.35 8.04 USD | $24.2B 26.46B USD | 183.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.43 4.84 USD |
+0.98
|
$24.01B 26.25B USD | $4.47K 4.88K USD | $4.4 4.81 USD | $4.43 4.84 USD | $24.01B 26.25B USD | 20.11 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
-0.23
|
$23.82B 26.04B USD | $270.11K 295.27K USD | $4.4 4.81 USD | $4.44 4.85 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.53 3.85 USD |
+2.92
|
$1.68B 1.84B USD | $6.28K 6.86K USD | $3.39 3.71 USD | $3.61 3.94 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $13.96K 15.26K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
0
|
$121.7M 133.03M USD | $8.35K 9.12K USD | $14.9 16.29 USD | $15.15 16.56 USD | $121.7M 133.03M USD | 38.20 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.DE | $58.56 64.01 USD |
-0.43
|
$231.9B 253.5B USD | $566 618.71 USD | $58.49 63.94 USD | $58.96 64.45 USD | $231.9B 253.5B USD | 28.15 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CIS.F | $58.44 63.88 USD |
-0.83
|
$231.42B 252.98B USD | $455 497.38 USD | $58.44 63.88 USD | $58.55 64 USD | $231.42B 252.98B USD | 28.09 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
-1.31
|
$59.63B 65.18B USD | $26 28.42 USD | $355.3 388.39 USD | $362.5 396.26 USD | $59.63B 65.18B USD | 34.86 | $10.19 11.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.27 7.95 USD |
+0.55
|
$25.21B 27.56B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.21B 27.56B USD | 181.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+0.69
|
$24.44B 26.72B USD | $2.5K 2.73K USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.44B 26.72B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.32 8 USD |
+0.69
|
$24.44B 26.72B USD | $55 60.12 USD | $7.32 8 USD | $7.32 8 USD | $24.44B 26.72B USD | 183.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.35 8.03 USD |
+0.03
|
$24.28B 26.54B USD | $108 118.06 USD | $7.33 8.01 USD | $7.35 8.03 USD | $24.28B 26.54B USD | 183.65 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.28 4.68 USD |
-0.47
|
$23.67B 25.87B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $23.67B 25.87B USD | 19.45 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.92
|
$23.56B 25.76B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.56B 25.76B USD | 19.63 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.76 19.41 USD |
-0.82
|
$23.3B 25.47B USD | $55 60.12 USD | $17.76 19.41 USD | $17.76 19.41 USD | $23.3B 25.47B USD | 20.17 | $0.88 0.96 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.72 19.37 USD |
-1.06
|
$23.25B 25.42B USD | $70 76.52 USD | $17.72 19.37 USD | $17.79 19.45 USD | $23.25B 25.42B USD | 20.13 | $0.88 0.96 USD | |
| ZTE Corporation FZM.F | $2.61 2.85 USD |
+4.33
|
$17.87B 19.54B USD | $250 273.28 USD | $2.61 2.85 USD | $2.61 2.85 USD | $17.87B 19.54B USD | 13.02 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $269.4 294.49 USD |
-2.46
|
$13.7B 14.98B USD | $40 43.73 USD | $269.4 294.49 USD | $269.4 294.49 USD | $13.7B 14.98B USD | 30.00 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $65.38 71.47 USD |
-5.55
|
$9.24B 10.1B USD | $152 166.16 USD | $65 71.05 USD | $65.8 71.93 USD | $9.24B 10.1B USD | 105.45 | $0.62 0.68 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $26.6 29.08 USD |
+1.53
|
$7.77B 8.49B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.77B 8.49B USD | 0 | -$0.64 -0.6 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $76.6 83.73 USD |
-3.87
|
$5.32B 5.81B USD | $31 33.89 USD | $76.6 83.73 USD | $76.6 83.73 USD | $5.32B 5.81B USD | 0 | -$5.48 -5.9 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.34 4.74 USD |
+3.83
|
$5.05B 5.53B USD | $542 592.48 USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.05B 5.53B USD | 24.11 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.26 4.66 USD |
+3.4
|
$5.03B 5.5B USD | $150 163.97 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.03B 5.5B USD | 23.66 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.03B 4.4B USD | $70 76.52 USD | $101 110.41 USD | $102 111.5 USD | $4.03B 4.4B USD | 23.23 | $4.39 4.8 USD | |
| Impinj, Inc. 27J.F | $97.84 106.95 USD |
+0.53
|
$2.84B 3.1B USD | $100 109.31 USD | $95.68 104.59 USD | $97.84 106.95 USD | $2.84B 3.1B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.16 2.36 USD |
+8
|
$2.71B 2.97B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.71B 2.97B USD | 19.63 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.52 16.97 USD |
+0.16
|
$2.09B 2.29B USD | $100 109.31 USD | $15.44 16.88 USD | $15.52 16.97 USD | $2.09B 2.29B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.65 9.46 USD |
-1.7
|
$1.93B 2.11B USD | $44 48.1 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.93B 2.11B USD | 432.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.34 41.91 USD |
-0.05
|
$1.92B 2.1B USD | $0 0 USD | $38.34 41.91 USD | $38.38 41.95 USD | $1.92B 2.1B USD | 68.46 | $0.56 0.61 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.26 41.82 USD |
-0.52
|
$1.92B 2.1B USD | $25 27.33 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $13.29 14.52 USD |
-0.49
|
$1.75B 1.92B USD | $100 109.31 USD | $13.29 14.52 USD | $13.43 14.68 USD | $1.75B 1.92B USD | 0 | -$3.8 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
+0.45
|
$1.54B 1.69B USD | $4 4.37 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.54B 1.69B USD | 58.59 | $0.57 0.62 USD | |
| CommScope Holding Company, Inc. CM9.F | $7 7.65 USD |
-3.45
|
$1.52B 1.66B USD | $220 240.49 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| TKH Group N.V. TWSA.F | $37.92 41.45 USD |
-0.21
|
$1.52B 1.66B USD | $70 76.52 USD | $37.92 41.45 USD | $37.92 41.45 USD | $1.52B 1.66B USD | 15.16 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.33B 1.45B USD | $69 75.43 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.33B 1.45B USD | 66.52 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.6 24.7 USD |
-5.83
|
$1.27B 1.39B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $1.27B 1.39B USD | 0 | -$3.46 -3.7 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-1.33
|
$1.1B 1.2B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.2B USD | 30.83 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
-0.97
|
$1.06B 1.16B USD | $30 32.79 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.52 9.32 USD |
+4.36
|
$1.02B 1.11B USD | $100 109.31 USD | $8.52 9.32 USD | $8.52 9.32 USD | $1.02B 1.11B USD | 22.42 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+3.41
|
$805.92M 880.98M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $805.92M 880.98M USD | 10.83 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
+2.44
|
$748.18M 817.86M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $748.18M 817.86M USD | 35.49 | $0.71 0.78 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
+1.29
|
$645.17M 705.26M USD | $234 255.79 USD | $46.5 50.83 USD | $47 51.38 USD | $645.17M 705.26M USD | 28.48 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $45.7 49.96 USD |
-2.35
|
$621.96M 679.89M USD | $3.78K 4.13K USD | $45.7 49.96 USD | $47 51.38 USD | $621.96M 679.89M USD | 27.69 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+0.55
|
$597.61M 653.27M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $597.61M 653.27M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $37.15 40.61 USD |
-0.35
|
$514.12M 562M USD | $80 87.45 USD | $37.15 40.61 USD | $37.15 40.61 USD | $514.12M 562M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.8 38.04 USD |
+0.43
|
$473.74M 517.86M USD | $129 141.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $473.74M 517.86M USD | 11.52 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.42 3.74 USD |
-7.07
|
$456.13M 498.61M USD | $200 218.63 USD | $3.42 3.74 USD | $3.48 3.8 USD | $456.13M 498.61M USD | 0 | -$0.37 -0.4 USD | |
| Filtronic plc FTI.MU | $1.8 1.97 USD |
+2.86
|
$397.57M 434.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.57M 434.6M USD | 36.00 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.15 6.72 USD |
-1.6
|
$350.95M 383.63M USD | $332 362.92 USD | $5.95 6.5 USD | $6.2 6.78 USD | $350.95M 383.63M USD | 30.75 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.43 9.22 USD |
+1.93
|
$306.38M 334.92M USD | $843 921.51 USD | $8.39 9.17 USD | $8.43 9.22 USD | $306.38M 334.92M USD | 40.14 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.5 10.38 USD |
+4.4
|
$291.68M 318.85M USD | $2.44K 2.67K USD | $8.46 9.25 USD | $10.35 11.31 USD | $291.68M 318.85M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.34 3.65 USD |
+3.41
|
$277.59M 303.44M USD | $1.3K 1.42K USD | $3.18 3.48 USD | $3.35 3.66 USD | $277.59M 303.44M USD | 167.00 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $1.49 1.62 USD |
-6.78
|
$266.83M 291.68M USD | $300 327.94 USD | $1.49 1.62 USD | $1.49 1.62 USD | $266.83M 291.68M USD | 0 | -$0.5 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.3 34.22 USD |
+2.96
|
$252.27M 275.76M USD | $1.53K 1.67K USD | $28.9 31.59 USD | $31.3 34.22 USD | $252.27M 275.76M USD | 15.57 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.07 2.26 USD |
0
|
$247.67M 270.74M USD | $395 431.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $247.67M 270.74M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
0
|
$240.57M 262.98M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.57M 262.98M USD | 16.97 | $0.48 0.52 USD | |
| Cogelec SA 5TL.F | $25.2 27.55 USD |
+2.44
|
$209.87M 229.41M USD | $125 136.64 USD | $25.2 27.55 USD | $25.2 27.55 USD | $209.87M 229.41M USD | 37.05 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.16 2.36 USD |
-0.92
|
$192.09M 209.98M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $192.09M 209.98M USD | 9.81 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.65 19.29 USD |
+1.15
|
$172.99M 189.1M USD | $10 10.93 USD | $17.35 18.97 USD | $17.65 19.29 USD | $172.99M 189.1M USD | 8.60 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
+0.86
|
$145.37M 158.91M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $145.37M 158.91M USD | 65.00 | $0.09 0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.42 USD |
+10.89
|
$138.99M 151.93M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $138.99M 151.93M USD | 38.70 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+3.6
|
$132.78M 145.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.78M 145.15M USD | 43.16 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
+0.77
|
$129.15M 141.18M USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.44 USD | $129.15M 141.18M USD | 43.66 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
+0.57
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $15 16.4 USD |
-1.64
|
$119.7M 130.85M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $119.7M 130.85M USD | 38.46 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
+2.4
|
$104.51M 114.24M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $104.51M 114.24M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
-1.83
|
$85.87M 93.87M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $85.87M 93.87M USD | 63.23 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.27 3.57 USD |
-0.15
|
$79.61M 87.02M USD | $23 25.14 USD | $3.19 3.48 USD | $3.19 3.48 USD | $79.61M 87.02M USD | 11.66 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
+0.78
|
$73.79M 80.66M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.79M 80.66M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.1 2.3 USD |
-4.55
|
$61.73M 67.48M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $61.73M 67.48M USD | 0 | -$8.53 -9.3 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
+7.66
|
$59.45M 64.98M USD | $50 54.66 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $59.45M 64.98M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.95 5.41 USD |
+3.56
|
$58.1M 63.51M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $58.1M 63.51M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $4.93 5.39 USD |
+3.14
|
$57.86M 63.25M USD | $400 437.25 USD | $4.93 5.39 USD | $4.93 5.39 USD | $57.86M 63.25M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
-0.7
|
$53.24M 58.2M USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
+0.98
|
$48.43M 52.94M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.6 3.94 USD |
-3.23
|
$42.46M 46.41M USD | $67 73.24 USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.46M 46.41M USD | 0 | -$0.59 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-3.72
|
$41.31M 45.15M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.31M 45.15M USD | 46.60 | $0.01 0.01 USD | |
| Optical Cable Corporation OCC.F | $4.48 4.9 USD |
+55.56
|
$39.33M 43M USD | $8.44K 9.23K USD | $3.68 4.02 USD | $5 5.47 USD | $39.33M 43M USD | 0 | -$0.32 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
+3.05
|
$37.71M 41.22M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.71M 41.22M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7099 0.78 USD |
-2.47
|
$37.02M 40.46M USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $37.02M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+6.12
|
$35.81M 39.14M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.81M 39.14M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $1.03 1.13 USD |
+7.74
|
$35.37M 38.67M USD | $860 940.1 USD | $0.9599 1.05 USD | $1.03 1.13 USD | $35.37M 38.67M USD | 17.16 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+1.45
|
$33.26M 36.36M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+8.28
|
$29.7M 32.46M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.7M 32.46M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
+5.13
|
$28.83M 31.52M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $28.83M 31.52M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.008 0.0087 USD |
-20
|
$27.64M 30.22M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.64M 30.22M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.27 USD |
-3.33
|
$18.09M 19.78M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $18.09M 19.78M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.84
|
$17.37M 18.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.46 5.97 USD |
-9.6
|
$16.22M 17.73M USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $16.22M 17.73M USD | 0 | -$0.13 -0.1 USD | |
| Crescent NV OINA.F | $0.006599 0.0072 USD |
+10
|
$14.92M 16.3M USD | $13.33K 14.58K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $14.92M 16.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}