País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Munich (49)
Tecnologia (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
0
|
$226.78B 247.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $226.78B 247.9B USD | 47.36 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $317.3 346.85 USD |
+0.25
|
$108.87B 119.01B USD | $0 0 USD | $317.3 346.85 USD | $317.3 346.85 USD | $108.87B 119.01B USD | 66.38 | $4.78 5.23 USD | |
| Elastic N.V. 3E1.MU | $70.26 76.8 USD |
+1.62
|
$7.54B 8.24B USD | $0 0 USD | $70.26 76.8 USD | $70.26 76.8 USD | $7.54B 8.24B USD | 0 | -$0.9 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.45 22.35 USD |
-1.06
|
$6.9B 7.54B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $6.9B 7.54B USD | 0 | -$0.84 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $35.6 38.92 USD |
-1.11
|
$3.52B 3.85B USD | $0 0 USD | $35.6 38.92 USD | $36 39.35 USD | $3.52B 3.85B USD | 21.84 | $1.63 1.78 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93 101.66 USD |
+1.09
|
$1.46B 1.6B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $1.46B 1.6B USD | 20.57 | $4.52 4.94 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
+1.82
|
$1.23B 1.34B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.23B 1.34B USD | 20.74 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $13.4 14.65 USD |
-1.47
|
$1.2B 1.31B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.2B 1.31B USD | 19.42 | $0.69 0.75 USD | |
| Trustpilot Group plc 6VZ.MU | $2.7 2.95 USD |
-0.37
|
$1.12B 1.22B USD | $0 0 USD | $2.7 2.95 USD | $2.71 2.96 USD | $1.12B 1.22B USD | 269.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.04 8.79 USD |
+1.9
|
$874.8M 956.27M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $874.8M 956.27M USD | 0 | -$0.81 -0.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
+0.82
|
$842.88M 921.39M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $842.88M 921.39M USD | 0 | -$5.64 -6.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.20 | $66.43 72.62 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
+2.15
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.92 2.1 USD |
+1.05
|
$420.52M 459.69M USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $420.52M 459.69M USD | 32.00 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $27 29.51 USD |
-0.74
|
$327.47M 357.97M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $327.47M 357.97M USD | 16.16 | $1.67 1.83 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
0
|
$274.16M 299.7M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $274.16M 299.7M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-1.16
|
$186.04M 203.37M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $186.04M 203.37M USD | 34.20 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.4 7 USD |
+0.79
|
$143.13M 156.46M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $143.13M 156.46M USD | 640.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.45 1.58 USD |
-0.34
|
$141.68M 154.87M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $141.68M 154.87M USD | 48.16 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.16 1.27 USD |
-2.85
|
$122.12M 133.49M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $122.12M 133.49M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $21.2 23.17 USD |
-0.24
|
$56.18M 61.41M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $56.18M 61.41M USD | 0 | -$2.02 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
-0.56
|
$55.43M 60.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $55.43M 60.59M USD | 35.60 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
-1.74
|
$47.36M 51.77M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $47.36M 51.77M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.8M 45.7M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.8M 45.7M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 1 USD |
-0.87
|
$27.32M 29.86M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $27.32M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
+4.85
|
$12.49M 13.66M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.45 0.49 USD |
-8.16
|
$12.46M 13.62M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.46M 13.62M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.2899 0.31 USD |
+1.41
|
$8.48M 9.27M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.48M 9.27M USD | 0 | -$3.06 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08999 0.1 USD |
0
|
$358.5K 391.89K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $358.5K 391.89K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}