País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Munich (40)
Tecnologia (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.57
|
€123.72M 142.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.80 60.95 USD |
-2.22
|
€5.49B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 17.71 | €2.98 3.44 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€106.00 122.36 USD |
+2.91
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 271.79 | €0.39 0.45 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.88 3.32 USD |
-0.35
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 144.00 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
-8.76
|
€845.83M 976.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.83M 976.37M USD | 0 | -€2.42 -2.7 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.72 4.29 USD |
-7
|
€818.19M 944.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.74 4.32 USD |
+3.89
|
€785.02M 906.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.02M 906.18M USD | 12.46 | €0.30 0.35 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.30 8.43 USD |
-4.95
|
€780.24M 900.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.24M 900.66M USD | 91.25 | €0.08 0.09 USD | ||
Future Corporation
FSX.MU
DE
|
€8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€23.00 26.55 USD |
-8.73
|
€553.96M 639.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €553.96M 639.46M USD | 62.16 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.74 5.47 USD |
-8.85
|
€464.74M 536.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.74M 536.46M USD | 118.50 | €0.04 0.05 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.65 6.52 USD |
+0.89
|
€337.00M 389.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.00M 389.01M USD | 12.84 | €0.44 0.51 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.72 USD |
-0.8
|
€308.45M 356.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.45M 356.06M USD | 6.88 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.00 19.62 USD |
-3.95
|
€244.11M 281.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-5.13
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-6.17
|
€28.85M 33.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.85M 33.3M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.31 0.36 USD |
0
|
€9.21M 10.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
-3.7
|
€5.32M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32M 6.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.35 0.4 USD |
0
|
€1.57M 1.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.05 USD |
0
|
€171.45K 197.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.45K 197.91K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}