País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Munich (49)
Tecnologia (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
-2.46
|
$209.3B 228.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.3B 228.8B USD | 35.52 | $0.67 0.73 USD | |
| AppLovin Corporation 6RV.MU | $235 256.89 USD |
-9.04
|
$83.19B 90.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.19B 90.93B USD | 56.08 | $4.19 4.58 USD | |
| Elastic N.V. 3E1.MU | $81.96 89.59 USD |
-2.48
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | -$1.21 -1.3 USD | |
| Confluent, Inc. 8QR.MU | $20.51 22.42 USD |
-5.37
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | -$0.99 -1.08 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
+0.86
|
$3.86B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 28.39 | $2.06 2.25 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
-1.42
|
$2.77B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 18.28 | $1.52 1.66 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $84 91.82 USD |
-0.59
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 17.79 | $4.72 5.16 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.25 17.76 USD |
-2.99
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$24.17 -26.4 USD | |
| Trustpilot Group plc 6VZ.MU | $2.48 2.71 USD |
-4.06
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 248.00 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $4.82 5.27 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 17.85 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.79 8.52 USD |
-5.18
|
$824.3M 901.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.3M 901.07M USD | 0 | -$0.88 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
-2.4
|
$652.54M 713.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $1 1.09 USD |
-1.49
|
$495.02M 541.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.02M 541.12M USD | 11.05 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
-4.92
|
$479.35M 523.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.35M 523.99M USD | 6.77 | $51.39 56.18 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.19 USD |
-0.58
|
$383.66M 419.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.66M 419.39M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.18 3.48 USD |
-1.24
|
$294.21M 321.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.21M 321.61M USD | 0 | -$0.37 -0.4 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
-0.9
|
$267.88M 292.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.88M 292.83M USD | 14.19 | $1.55 1.69 USD | |
| Filtronic plc FTI.MU | $1.15 1.26 USD |
+1.77
|
$266.21M 291M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291M USD | 19.16 | $0.06 0.07 USD | |
| Smartoptics Group AS 3YL.MU | $1.86 2.03 USD |
-3.12
|
$182.36M 199.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.36M 199.35M USD | 46.50 | $0.04 0.04 USD | |
| TOYO Corporation TOY.MU | $8.15 8.91 USD |
-2.4
|
$178.06M 194.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.06M 194.65M USD | 16.97 | $0.48 0.52 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.15 5.63 USD |
-1.9
|
$115.69M 126.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.69M 126.47M USD | 15.60 | $0.33 0.36 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.89M 125.59M USD | 0 | -$0.04 -0.04 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
-4.13
|
$88.79M 97.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.79M 97.06M USD | 0 | -$2.02 -2.2 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8299 0.91 USD |
0
|
$87.8M 95.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.8M 95.98M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $26.15 28.59 USD |
0
|
$61.45M 67.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.45M 67.17M USD | 0 | -$2.08 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8699 0.95 USD |
0
|
$52.66M 57.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.66M 57.56M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3099 0.34 USD |
-7.23
|
$48.53M 53.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.53M 53.05M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.1499 0.16 USD |
0
|
$40.87M 44.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.87M 44.67M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9699 1.06 USD |
0
|
$29.05M 31.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05M 31.76M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
+6.1
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
0
|
$10.4M 11.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 11.37M USD | 12.70 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
0
|
$8.86M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86M 9.69M USD | 0 | -$3.28 -3.5 USD | |
| Mynaric AG M0YA.MU | $0.1199 0.13 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.006 0.0065 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.22 0.24 USD |
-7.63
|
$878.12K 959.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.12K 959.9K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}