País: Alemanha Bolsa: Munich Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Munich (49)
Tecnologia (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $29 31.7 USD |
0
|
$249.81B 273.07B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $249.81B 273.07B USD | 35.80 | $0.81 0.89 USD | |
| AppLovin Corporation 6RV.MU | $560.8 613.03 USD |
+3.76
|
$180.94B 197.79B USD | $6 6.56 USD | $540.5 590.84 USD | $560.8 613.03 USD | $180.94B 197.79B USD | 89.29 | $6.28 6.86 USD | |
| Elastic N.V. 3E1.MU | $76.62 83.76 USD |
+2.3
|
$8.14B 8.9B USD | $0 0 USD | $76.62 83.76 USD | $76.62 83.76 USD | $8.14B 8.9B USD | 0 | -$0.68 -0.7 USD | |
| Confluent, Inc. 8QR.MU | $20.53 22.44 USD |
+0.34
|
$7.09B 7.75B USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $7.09B 7.75B USD | 0 | -$0.78 -0.8 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
+2.37
|
$3.41B 3.73B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.41B 3.73B USD | 22.61 | $1.53 1.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.53 | $4.31 4.71 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $25.8 28.2 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 0 | -$4.43 -4.8 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
+0.85
|
$1.08B 1.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.76 4.11 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.01B 1.1B USD | 41.77 | $0.09 0.1 USD | |
| Trustpilot Group plc 6VZ.MU | $2.34 2.55 USD |
-1.48
|
$958.7M 1.05B USD | $0 0 USD | $2.34 2.55 USD | $2.38 2.6 USD | $958.7M 1.05B USD | 0 | -$1.02 -1.1 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
0
|
$952.27M 1.04B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $952.27M 1.04B USD | 15.51 | $0.29 0.32 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.05 7.71 USD |
-2.15
|
$747.56M 817.18M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $747.56M 817.18M USD | 0 | -$0.69 -0.7 USD | |
| Bairong Inc. 6B5.MU | $1.11 1.21 USD |
0
|
$552.23M 603.67M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $552.23M 603.67M USD | 12.33 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
0
|
$487.61M 533.02M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $487.61M 533.02M USD | 5.83 | $60.68 66.33 USD | |
| Business Engineering Corporation TBY.MU | $35 38.26 USD |
+2.34
|
$424.92M 464.49M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $424.92M 464.49M USD | 22.43 | $1.56 1.71 USD | |
| Rimini Street, Inc. 0QH.MU | $3.92 4.29 USD |
+0.51
|
$366.94M 401.12M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $366.94M 401.12M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.42 1.55 USD |
+0.71
|
$329.84M 360.56M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $329.84M 360.56M USD | 20.28 | $0.07 0.08 USD | |
| Smartoptics Group ASA 3YL.MU | $2.63 2.87 USD |
-0.38
|
$257.86M 281.88M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $257.86M 281.88M USD | 65.75 | $0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 7.86 | $3.51 3.84 USD | |
| TOYO Corporation TOY.MU | $9.2 10.06 USD |
0
|
$201.4M 220.15M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $201.4M 220.15M USD | 38.33 | $0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.9 9.73 USD |
+7.23
|
$189.82M 207.5M USD | $0 0 USD | $8.4 9.18 USD | $8.9 9.73 USD | $189.82M 207.5M USD | 890.00 | $0.01 0.01 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
-23.16
|
$91.29M 99.79M USD | $4.45K 4.86K USD | $2.48 2.71 USD | $2.74 3 USD | $91.29M 99.79M USD | 0 | -$3.06 -3.3 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.93 USD |
0
|
$89.38M 97.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $89.38M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4899 0.54 USD |
0
|
$82.38M 90.06M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $82.38M 90.06M USD | 49.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $16.3 17.82 USD |
-3.32
|
$44.93M 49.11M USD | $40 43.73 USD | $16.3 17.82 USD | $16.86 18.43 USD | $44.93M 49.11M USD | 0 | -$2.07 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.5 0.55 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.83M 34.8M USD | 0 | -$0.27 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.07 0.07 USD |
0
|
$22.84M 24.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.84M 24.97M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.52 USD |
0
|
$14.56M 15.91M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.56M 15.91M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | $0.52 0.57 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.05 0.06 USD |
0
|
$1.47M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.04 0.05 USD |
0
|
$177.23K 193.74K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $177.23K 193.74K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}