País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Energia Solar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (63)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (1)
- Austrália (2)
- Áustria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Tcheca (1)
- Finlândia (2)
- França (1)
- Alemanha (63)
- Hong Kong (10)
- Índia (13)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (1)
- Malásia (3)
- México (3)
- Noruega (1)
- Polônia (4)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (3)
- Suíça (1)
- Taiwan (12)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
Tecnologia (63)
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Energia Solar (63)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-3.98
|
$2.69B 2.94B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.69B 2.94B USD | 29.17 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $15.65 17.11 USD |
+2.62
|
$543.05M 593.63M USD | $119.63K 130.77K USD | $15.36 16.79 USD | $15.82 17.29 USD | $543.05M 593.63M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $2.05 2.24 USD |
+3.28
|
$166.4M 181.89M USD | $71.31K 77.96K USD | $1.97 2.15 USD | $2.07 2.26 USD | $166.4M 181.89M USD | 204.50 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
+3.22
|
$72.53M 79.28M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.53M 79.28M USD | 0 | -$0.02 -0.02 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.F | $126.12 137.87 USD |
+5.97
|
$13.53B 14.78B USD | $52 56.84 USD | $125.76 137.47 USD | $126.12 137.87 USD | $13.53B 14.78B USD | 11.90 | $10.59 11.58 USD | |
| First Solar, Inc. F3A.DE | $123.66 135.18 USD |
+1.63
|
$13.31B 14.55B USD | $169 184.74 USD | $122.9 134.35 USD | $126 137.74 USD | $13.31B 14.55B USD | 11.66 | $10.6 11.59 USD | |
| Enphase Energy, Inc. E0P.F | $41.37 45.22 USD |
+0.85
|
$5.43B 5.93B USD | $2.92K 3.19K USD | $40.66 44.44 USD | $41.37 45.22 USD | $5.43B 5.93B USD | 43.08 | $0.96 1.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.75 6.29 USD |
+2.68
|
$2.69B 2.94B USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.69B 2.94B USD | 22.11 | $0.26 0.28 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-3.03
|
$2.51B 2.75B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.51B 2.75B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $6.54 7.14 USD |
+0.88
|
$1.5B 1.64B USD | $1.61K 1.76K USD | $6.43 7.03 USD | $6.81 7.44 USD | $1.5B 1.64B USD | 0 | -$11.41 -12.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.32 16.75 USD |
-0.52
|
$767.34M 838.81M USD | $500 546.57 USD | $15.28 16.7 USD | $15.48 16.92 USD | $767.34M 838.81M USD | 0 | -$0.61 -0.6 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.54 USD |
-0.4
|
$730.89M 798.97M USD | $3.33K 3.64K USD | $0.5 0.54 USD | $0.53 0.57 USD | $730.89M 798.97M USD | 0 | -$0.33 -0.3 USD | |
| Array Technologies, Inc. 9AY.F | $4.32 4.72 USD |
+8.81
|
$673.33M 736.04M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.32 4.72 USD | $673.33M 736.04M USD | 0 | -$1.72 -1.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11.09 12.13 USD |
+2.23
|
$660.59M 722.11M USD | $760 830.78 USD | $10.5 11.48 USD | $11.28 12.33 USD | $660.59M 722.11M USD | 0 | -$27.89 -30.4 USD | |
| Canadian Solar Inc. L5A.F | $8.42 9.2 USD |
-12.7
|
$556.93M 608.8M USD | $5.72K 6.25K USD | $8.4 9.18 USD | $9.66 10.56 USD | $556.93M 608.8M USD | 17.53 | $0.48 0.52 USD | |
| SMA Solar Technology AG S93.F | $1.44 1.57 USD |
+2.13
|
$543.06M 593.63M USD | $58 63.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $543.06M 593.63M USD | 0 | -$0.34 -0.3 USD | |
| SMA Solar Technology AG S92.F | $15.54 16.99 USD |
+2.57
|
$543.05M 593.63M USD | $143 156.32 USD | $15.28 16.7 USD | $15.54 16.99 USD | $543.05M 593.63M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
0
|
$159.32M 174.16M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.32M 174.16M USD | 195.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.92 2.09 USD |
-3.23
|
$151.93M 166.08M USD | $120 131.18 USD | $1.92 2.09 USD | $1.97 2.16 USD | $151.93M 166.08M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
-14.73
|
$85.85M 93.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
+4.55
|
$67.85M 74.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.85M 74.17M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$67.48M 73.77M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.48M 73.77M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.12 1.22 USD |
0
|
$57.92M 63.31M USD | $200 218.63 USD | $1.12 1.22 USD | $1.21 1.32 USD | $57.92M 63.31M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+0.53
|
$48.31M 52.8M USD | $1.2K 1.32K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.31M 52.8M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.05M 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.77M 41.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.77M 41.29M USD | 0 | -$0.15 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+4.75
|
$33.18M 36.27M USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.18M 36.27M USD | 0 | -$0.19 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-4.67
|
$27.36M 29.9M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.36M 29.9M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
+1.29
|
$25.48M 27.85M USD | $745 814.39 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $25.48M 27.85M USD | 0 | -$2.61 -2.8 USD | |
| ML System S.A. 6UX.F | $3.36 3.67 USD |
+2.13
|
$25.38M 27.75M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $25.38M 27.75M USD | 0 | -$0.57 -0.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
-1.45
|
$23.19M 25.35M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Beam Global 16NA.F | $1.34 1.46 USD |
+4.69
|
$20.9M 22.85M USD | $10 10.93 USD | $1.34 1.46 USD | $1.34 1.46 USD | $20.9M 22.85M USD | 0 | -$0.68 -0.7 USD | |
| E4U a.s. 1E4.SG | $8 8.75 USD |
+1.27
|
$20.52M 22.43M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $20.52M 22.43M USD | 10.12 | $0.79 0.86 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
-25
|
$17.3M 18.91M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.004 0.0043 USD |
+33.33
|
$12.38M 13.53M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
+10
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.18 USD |
-4.14
|
$2.55M 2.78M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.55M 2.78M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
0
|
$2.12M 2.32M USD | $857 936.82 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.003099 0.0033 USD |
+10.71
|
$55.8K 61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8K 61K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}