País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (108)
- {{item.name}}
- Todos os setores
- Tecnologia (108)
Semicondutores (108)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.5 137.19 USD |
+0.48
|
$3.07T 3.36T USD | $20.24K 22.12K USD | $124.5 136.1 USD | $125.64 137.34 USD | $3.07T 3.36T USD | 46.65 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.56 137.25 USD |
-0.16
|
$3.06T 3.35T USD | $155.69K 170.19K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.06T 3.35T USD | 46.85 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $218.75 239.12 USD |
+0.25
|
$1.03T 1.13T USD | $6.26K 6.84K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.03T 1.13T USD | 91.91 | $2.38 2.6 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $113.1 123.63 USD |
+3.01
|
$183.38B 200.46B USD | $84.39K 92.25K USD | $108.22 118.3 USD | $113.1 123.63 USD | $183.38B 200.46B USD | 95.04 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $136.38 149.08 USD |
+1.28
|
$151.03B 165.1B USD | $2.07K 2.26K USD | $134.66 147.2 USD | $136.7 149.43 USD | $151.03B 165.1B USD | 16.08 | $8.48 9.27 USD | |
| Micron Technology, Inc. MTE.DE | $106.22 116.11 USD |
+2.45
|
$118.8B 129.86B USD | $13.87K 15.17K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.8B 129.86B USD | 29.34 | $3.62 3.96 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
+0.68
|
$78.98B 86.33B USD | $37.32K 40.8K USD | $17.82 19.48 USD | $18.22 19.92 USD | $78.98B 86.33B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.F | $17.89 19.55 USD |
-0.16
|
$78.2B 85.49B USD | $1.85K 2.02K USD | $17.82 19.48 USD | $17.89 19.55 USD | $78.2B 85.49B USD | 0 | -$3.88 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.99 38.24 USD |
-1.21
|
$45.6B 49.85B USD | $4.55K 4.98K USD | $34.73 37.96 USD | $35.43 38.72 USD | $45.6B 49.85B USD | 36.82 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.09 38.36 USD |
-1.22
|
$45.6B 49.84B USD | $1.6M 1.75M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.6B 49.84B USD | 36.93 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.36 27.72 USD |
-0.9
|
$22.7B 24.82B USD | $3.23K 3.53K USD | $25.25 27.6 USD | $25.36 27.72 USD | $22.7B 24.82B USD | 24.86 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
+0.93
|
$1.31B 1.43B USD | $9.35K 10.22K USD | $74.8 81.77 USD | $76.6 83.73 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.96 41.5 USD |
-1.86
|
$1.14B 1.24B USD | $36.43K 39.82K USD | $37.5 40.99 USD | $38.8 42.41 USD | $1.14B 1.24B USD | 28.75 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.08 1.18 USD |
-4.3
|
$168.15M 183.82M USD | $4.7K 5.14K USD | $1.08 1.18 USD | $1.14 1.25 USD | $168.15M 183.82M USD | 0 | -$7.15 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.4 22.3 USD |
-0.97
|
$3.03T 3.31T USD | $75 81.99 USD | $20.3 22.19 USD | $20.4 22.3 USD | $3.03T 3.31T USD | 44.34 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $217.5 237.76 USD |
-0.28
|
$1.02T 1.12T USD | $1.77K 1.93K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.02T 1.12T USD | 91.38 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.2 203.54 USD |
-0.43
|
$965.73B 1.06T USD | $1.39K 1.52K USD | $184.8 202.01 USD | $186.6 203.98 USD | $965.73B 1.06T USD | 25.47 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $111.14 121.49 USD |
+1.55
|
$180.2B 196.99B USD | $2.45K 2.68K USD | $108.5 118.61 USD | $112.42 122.89 USD | $180.2B 196.99B USD | 94.18 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TII.F | $170.4 186.27 USD |
+0.7
|
$157.79B 172.49B USD | $78 85.26 USD | $170.4 186.27 USD | $171.84 187.84 USD | $157.79B 172.49B USD | 37.28 | $4.57 5 USD | |
| Texas Instruments Incorporated TII.DE | $172.8 188.89 USD |
+0.57
|
$157.59B 172.27B USD | $54 59.03 USD | $171.8 187.8 USD | $172.8 188.89 USD | $157.59B 172.27B USD | 37.81 | $4.57 5 USD | |
| QUALCOMM Incorporated QCI.F | $135.64 148.27 USD |
+0.59
|
$150.01B 163.98B USD | $174 190.21 USD | $134.02 146.5 USD | $135.64 148.27 USD | $150.01B 163.98B USD | 15.99 | $8.48 9.27 USD | |
| Micron Technology, Inc. MTE.F | $106.66 116.59 USD |
+3.55
|
$120.08B 131.26B USD | $918 1K USD | $102.88 112.46 USD | $106.66 116.59 USD | $120.08B 131.26B USD | 29.46 | $3.62 3.96 USD | |
| SK hynix Inc. HY9H.F | $157 171.62 USD |
+0.96
|
$109.33B 119.51B USD | $3.13K 3.42K USD | $156 170.53 USD | $159 173.81 USD | $109.33B 119.51B USD | 6.70 | $23.43 25.61 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.01 | $3.19 3.49 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.25 66.95 USD |
+0.74
|
$52.96B 57.89B USD | $981 1.07K USD | $60.37 65.99 USD | $61.41 67.13 USD | $52.96B 57.89B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
+1.64
|
$48.36B 52.87B USD | $181 197.86 USD | $185.5 202.78 USD | $186.5 203.87 USD | $48.36B 52.87B USD | 23.30 | $7.96 8.7 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $58.72 64.19 USD |
+3.05
|
$32.82B 35.87B USD | $35 38.26 USD | $58.46 63.9 USD | $58.72 64.19 USD | $32.82B 35.87B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 18.46 | $32.44 35.46 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.4 27.77 USD |
+1.6
|
$23.27B 25.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.27B 25.44B USD | 24.90 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
0
|
$22.91B 25.04B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.91B 25.04B USD | 24.70 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGM.F | $25.49 27.86 USD |
-0.53
|
$22.81B 24.94B USD | $132 144.29 USD | $25.45 27.81 USD | $25.49 27.86 USD | $22.81B 24.94B USD | 24.98 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.2 12.25 USD |
+1.39
|
$20.42B 22.32B USD | $35 38.26 USD | $11.2 12.25 USD | $11.2 12.25 USD | $20.42B 22.32B USD | 20.36 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $47.24 51.64 USD |
+2.18
|
$19.92B 21.78B USD | $137 149.76 USD | $46.48 50.81 USD | $47.24 51.64 USD | $19.92B 21.78B USD | 37.79 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $45.6 49.85 USD |
-1.43
|
$19.22B 21.01B USD | $40 43.73 USD | $45.6 49.85 USD | $45.6 49.85 USD | $19.22B 21.01B USD | 36.47 | $1.25 1.37 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
+1.74
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $7.15 7.82 USD |
+2.88
|
$18.17B 19.86B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.17B 19.86B USD | 13.00 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.24 35.24 USD |
-1.71
|
$17.88B 19.55B USD | $150 163.97 USD | $32.24 35.24 USD | $32.24 35.24 USD | $17.88B 19.55B USD | 0 | -$0.3 -0.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.74 68.58 USD |
+2.63
|
$9.6B 10.5B USD | $4 4.37 USD | $61.51 67.24 USD | $62.74 68.58 USD | $9.6B 10.5B USD | 28.26 | $2.22 2.43 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $113 123.52 USD |
0
|
$8.45B 9.24B USD | $35 38.26 USD | $112 122.43 USD | $113 123.52 USD | $8.45B 9.24B USD | 0 | -$1.03 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.26 3.56 USD |
-1.21
|
$6.59B 7.2B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 108.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.31 74.67 USD |
-0.41
|
$6.48B 7.08B USD | $10 10.93 USD | $68.31 74.67 USD | $68.31 74.67 USD | $6.48B 7.08B USD | 136.62 | $0.5 0.55 USD | |
| Rambus Inc. RMB.F | $51.7 56.52 USD |
-0.58
|
$5.58B 6.1B USD | $508 555.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.58B 6.1B USD | 31.33 | $1.65 1.8 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.11 43.84 USD |
-2.99
|
$5.53B 6.04B USD | $10 10.93 USD | $40.11 43.84 USD | $40.11 43.84 USD | $5.53B 6.04B USD | 125.32 | $0.32 0.35 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
+2.3
|
$4.73B 5.17B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.73B 5.17B USD | 17.14 | $5.19 5.67 USD | |
| Technoprobe S.p.A. K8B.F | $7.2 7.87 USD |
+3.45
|
$4.72B 5.16B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.72B 5.16B USD | 71.95 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.49 19.11 USD |
+2.52
|
$4.48B 4.9B USD | $500 546.57 USD | $17.49 19.11 USD | $17.49 19.11 USD | $4.48B 4.9B USD | 15.75 | $1.11 1.21 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.36 37.56 USD |
+5.72
|
$4.08B 4.46B USD | $16 17.49 USD | $34.36 37.56 USD | $34.36 37.56 USD | $4.08B 4.46B USD | 22.02 | $1.56 1.71 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.97B 4.34B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.97B 4.34B USD | 0 | -$4.42 -4.8 USD | |
| ROHM Co., Ltd. ROM.F | $9.7 10.6 USD |
-0.41
|
$3.81B 4.17B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.81B 4.17B USD | 0 | -$0.78 -0.8 USD | |
| Semtech Corporation SM2.F | $34.6 37.82 USD |
+1.65
|
$3.12B 3.41B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 0 | -$1.45 -1.5 USD | |
| Power Integrations, Inc. PWI.F | $48.2 52.69 USD |
+1.69
|
$2.81B 3.07B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.81B 3.07B USD | 87.63 | $0.55 0.6 USD | |
| Melexis NV MEX.F | $66.2 72.37 USD |
+1.15
|
$2.69B 2.94B USD | $325 355.27 USD | $65.9 72.04 USD | $66.2 72.37 USD | $2.69B 2.94B USD | 18.70 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.99 13.11 USD |
+0.08
|
$2.32B 2.54B USD | $50 54.66 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.32B 2.54B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29.8 32.58 USD |
-0.67
|
$2.31B 2.53B USD | $51 55.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.31B 2.53B USD | 49.66 | $0.6 0.66 USD | |
| Synaptics Incorporated SJN.F | $54.2 59.25 USD |
+3.2
|
$2.19B 2.4B USD | $20 21.86 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.19B 2.4B USD | 14.93 | $3.63 3.97 USD | |
| Silicon Motion Technology Corporation S9M.F | $59.5 65.04 USD |
+3.48
|
$2.13B 2.32B USD | $48 52.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.13B 2.32B USD | 25.21 | $2.36 2.58 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+2.37
|
$2.09B 2.29B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.09B 2.29B USD | 90.00 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+2.11
|
$1.89B 2.06B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.89B 2.06B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.09 2.28 USD |
-2.11
|
$1.61B 1.76B USD | $6.3K 6.89K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
+1.29
|
$1.41B 1.54B USD | $351 383.69 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.41B 1.54B USD | 16.70 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $76.2 83.3 USD |
+1.06
|
$1.31B 1.43B USD | $270 295.15 USD | $74.4 81.33 USD | $76.2 83.3 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $38.32 41.89 USD |
-1.03
|
$1.15B 1.26B USD | $100 109.31 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.15B 1.26B USD | 29.03 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.4 52.91 USD |
+6.14
|
$1.06B 1.16B USD | $9 9.84 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.06B 1.16B USD | 5.04 | $9.6 10.49 USD | |
| MaxLinear, Inc. JMX.F | $10.83 11.83 USD |
+3.49
|
$937.22M 1.02B USD | $500 546.57 USD | $10.35 11.31 USD | $10.83 11.83 USD | $937.22M 1.02B USD | 0 | -$2.28 -2.4 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$885.49M 967.96M USD | $565 617.62 USD | $16.3 17.82 USD | $16.4 17.93 USD | $885.49M 967.96M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.2
|
$874.89M 956.37M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $874.89M 956.37M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
+0.95
|
$766.86M 838.28M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.86M 838.28M USD | 14.21 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.2 22.08 USD |
+3.7
|
$632.69M 691.62M USD | $4.8K 5.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.69M 691.62M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.34 | $1.15 1.26 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
+0.69
|
$489.25M 534.82M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $489.25M 534.82M USD | 19.86 | $1.46 1.6 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+4.09
|
$441.22M 482.31M USD | $10 10.93 USD | $17.5 19.13 USD | $17.8 19.46 USD | $441.22M 482.31M USD | 222.50 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.28 2.49 USD |
+0.22
|
$305.3M 333.74M USD | $220 240.49 USD | $2.19 2.39 USD | $2.28 2.49 USD | $305.3M 333.74M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.87 USD |
-1.26
|
$300.61M 328.6M USD | $6.05K 6.61K USD | $3.45 3.77 USD | $3.58 3.91 USD | $300.61M 328.6M USD | 0 | -$0.71 -0.7 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
-0.81
|
$296.3M 323.9M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $296.3M 323.9M USD | 22.67 | $2.69 2.94 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+7.56
|
$207.69M 227.04M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $207.69M 227.04M USD | 0 | -$0.12 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.36 3.67 USD |
0
|
$122.71M 134.14M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.36 3.67 USD | $122.71M 134.14M USD | 0 | -$1.05 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.41
|
$120.12M 131.31M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+1
|
$116.51M 127.36M USD | $205 224.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $116.51M 127.36M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
-3.54
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
+0.73
|
$101.95M 111.45M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $101.95M 111.45M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+2.46
|
$83.16M 90.91M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $83.16M 90.91M USD | 0 | -$0.35 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
+2.86
|
$79.36M 86.75M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.36M 86.75M USD | 0 | -$2.03 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+2.11
|
$39.51M 43.19M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.51M 43.19M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.24 2.45 USD |
-2.61
|
$16.36M 17.88M USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.36M 17.88M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$2.51M 2.74M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}