País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (92)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
Tecnologia (92)
- {{item.name}}
- Todos os setores
- Tecnologia (92)
Semicondutores (92)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
+2.09
|
€4.32T 4.99T USD | €116.96K 135.01K USD | €175.84 202.98 USD | €178.78 206.37 USD | €4.32T 4.99T USD | 31.48 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.06 204.39 USD |
+0.29
|
€4.29T 4.95T USD | €10.16K 11.73K USD | €175.76 202.89 USD | €178.70 206.28 USD | €4.29T 4.95T USD | 31.22 | €5.67 6.55 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.40 381.39 USD |
+0.96
|
€1.57T 1.81T USD | €10.12K 11.68K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.57T 1.81T USD | 63.53 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.60 998.04 USD |
+8.82
|
€975.04B 1.13T USD | €28.03K 32.36K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €975.04B 1.13T USD | 47.11 | €18.35 21.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,275.00 1483.32 USD |
-1.15
|
€912.16B 1.05T USD | €68.29K 78.46K USD | €1,190.00 1373.66 USD | €1,295.00 1494.86 USD | €912.16B 1.05T USD | 21.39 | €60.06 69.33 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€444.35 512.93 USD |
+9.24
|
€724.56B 836.38B USD | €37.13K 42.86K USD | €412.65 476.34 USD | €447.00 515.99 USD | €724.56B 836.38B USD | 170.90 | €2.60 3 USD | ||
Intel Corporation
INL.F
DE
|
€108.58 125.34 USD |
+6.83
|
€545.72B 629.95B USD | €6.32K 7.3K USD | €99.41 114.75 USD | €110.00 126.98 USD | €545.72B 629.95B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
+8.33
|
€534.26B 616.72B USD | €102.60K 118.44K USD | €98.99 114.27 USD | €106.50 122.94 USD | €534.26B 616.72B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.05 286.33 USD |
+7.57
|
€217.18B 250.7B USD | €27.16K 31.35K USD | €232.35 268.21 USD | €248.40 286.74 USD | €217.18B 250.7B USD | 98.82 | €2.51 2.9 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.08 212.49 USD |
+8.9
|
€194.02B 223.96B USD | €11.06K 12.76K USD | €173.26 200 USD | €184.58 213.07 USD | €194.02B 223.96B USD | 22.83 | €8.06 9.3 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.06 92.42 USD |
+3.89
|
€104.04B 120.09B USD | €3.68M 4.25M USD | €76.38 88.17 USD | €80.06 92.42 USD | €104.04B 120.09B USD | 97.63 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.98 92.32 USD |
+0.74
|
€103.93B 119.97B USD | €16.22K 18.72K USD | €76.72 88.56 USD | €79.98 92.32 USD | €103.93B 119.97B USD | 97.53 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.00K 38.09K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
+3.93
|
€3.01B 3.47B USD | €28.18K 32.53K USD | €166.40 192.08 USD | €174.60 201.55 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€93.90 108.39 USD |
+7.07
|
€2.82B 3.25B USD | €156.06K 180.15K USD | €87.70 101.24 USD | €93.90 108.39 USD | €2.82B 3.25B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.10 9.35 USD |
+5.54
|
€2.39B 2.76B USD | €30.71K 35.44K USD | €7.40 8.54 USD | €8.60 9.93 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€10.78 12.44 USD |
+12.53
|
€1.86B 2.15B USD | €2.31K 2.67K USD | €9.48 10.94 USD | €10.80 12.47 USD | €1.86B 2.15B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.38
|
€259.40M 299.44M USD | €1.41K 1.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €259.40M 299.44M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€369.00 425.95 USD |
+2.64
|
€1.91T 2.21T USD | €1.85K 2.13K USD | €360.00 415.56 USD | €370.50 427.68 USD | €1.91T 2.21T USD | 36.64 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€329.90 380.81 USD |
-1.58
|
€1.57T 1.81T USD | €2.34K 2.7K USD | €325.30 375.51 USD | €337.55 389.65 USD | €1.57T 1.81T USD | 63.44 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€859.50 992.15 USD |
+0.81
|
€969.29B 1.12T USD | €2.60K 3K USD | €830.00 958.1 USD | €865.50 999.08 USD | €969.29B 1.12T USD | 46.89 | €18.33 21.16 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€444.95 513.62 USD |
+5.49
|
€725.54B 837.51B USD | €1.33K 1.53K USD | €415.55 479.68 USD | €450.00 519.45 USD | €725.54B 837.51B USD | 169.82 | €2.62 3.02 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€260.40 300.59 USD |
+3.68
|
€236.99B 273.56B USD | €467.00 539.07 USD | €254.90 294.24 USD | €261.00 301.28 USD | €236.99B 273.56B USD | 51.36 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.95 294.3 USD |
-0.31
|
€232.03B 267.84B USD | €27.00 31.17 USD | €254.90 294.24 USD | €255.45 294.87 USD | €232.03B 267.84B USD | 50.38 | €5.06 5.84 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€247.00 285.12 USD |
+1.88
|
€216.26B 249.64B USD | €1.32K 1.52K USD | €233.80 269.88 USD | €247.90 286.16 USD | €216.26B 249.64B USD | 98.01 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€184.24 212.67 USD |
+8.4
|
€194.19B 224.16B USD | €125.00 144.29 USD | €173.00 199.7 USD | €184.24 212.67 USD | €194.19B 224.16B USD | 22.85 | €8.06 9.3 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€363.80 419.95 USD |
+4.09
|
€177.20B 204.55B USD | €192.00 221.63 USD | €354.65 409.38 USD | €363.80 419.95 USD | €177.20B 204.55B USD | 62.29 | €5.84 6.74 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €140.00 161.61 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,358.00 1567.59 USD |
+7.18
|
€66.72B 77.02B USD | €32.00 36.94 USD | €1,358.00 1567.59 USD | €1,373.50 1585.48 USD | €66.72B 77.02B USD | 111.67 | €12.16 14.04 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.81 | €9.07 10.47 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.01 78.51 USD |
+0.09
|
€60.45B 69.78B USD | €1.81K 2.08K USD | €65.01 75.04 USD | €68.01 78.51 USD | €60.45B 69.78B USD | 485.78 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€80.33 92.73 USD |
+3.64
|
€43.55B 50.27B USD | €1.25K 1.44K USD | €79.78 92.09 USD | €80.33 92.73 USD | €43.55B 50.27B USD | 422.78 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€102.40 118.2 USD |
+4.42
|
€39.81B 45.96B USD | €1.94K 2.24K USD | €98.62 113.84 USD | €102.40 118.2 USD | €39.81B 45.96B USD | 86.77 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€70.46 81.33 USD |
+1.57
|
€38.64B 44.61B USD | €0.00 0 USD | €68.32 78.86 USD | €71.06 82.03 USD | €38.64B 44.61B USD | 52.19 | €1.35 1.56 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 53.87 | €1.29 1.49 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.65 18.07 USD |
-7.38
|
€27.20B 31.39B USD | €20.00 23.09 USD | €15.50 17.89 USD | €15.65 18.07 USD | €27.20B 31.39B USD | 521.73 | €0.03 0.03 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€327.60 378.16 USD |
+2.76
|
€24.99B 28.85B USD | €11.00 12.7 USD | €320.00 369.39 USD | €336.10 387.97 USD | €24.99B 28.85B USD | 160.58 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.70 37.75 USD |
+4.87
|
€20.94B 24.17B USD | €17.00 19.62 USD | €32.50 37.52 USD | €32.70 37.75 USD | €20.94B 24.17B USD | 218.00 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 945.07 | €0.13 0.15 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.05 144.35 USD |
+4.6
|
€13.52B 15.61B USD | €33.00 38.09 USD | €125.05 144.35 USD | €125.05 144.35 USD | €13.52B 15.61B USD | 68.70 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€138.40 159.76 USD |
+3.21
|
€12.89B 14.88B USD | €25.00 28.86 USD | €138.40 159.76 USD | €140.90 162.65 USD | €12.89B 14.88B USD | 0 | -€0.36 -0.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.21 30.26 USD |
+1.59
|
€10.12B 11.68B USD | €60.00 69.26 USD | €26.21 30.26 USD | €26.26 30.31 USD | €10.12B 11.68B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.58 72.24 USD |
+2.86
|
€9.41B 10.87B USD | €190.00 219.32 USD | €62.58 72.24 USD | €62.58 72.24 USD | €9.41B 10.87B USD | 30.08 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+8.26
|
€8.00B 9.24B USD | €239.00 275.89 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 53.88 | €4.38 5.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.88 96.83 USD |
+1.66
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.88 96.83 USD | €83.88 96.83 USD | €7.38B 8.52B USD | 26.71 | €3.14 3.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.25 161.9 USD |
+2.6
|
€7.08B 8.17B USD | €8.00 9.23 USD | €140.25 161.9 USD | €140.25 161.9 USD | €7.08B 8.17B USD | 20.59 | €6.81 7.86 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€49.80 57.49 USD |
+4.8
|
€6.78B 7.82B USD | €70.00 80.8 USD | €49.80 57.49 USD | €49.80 57.49 USD | €6.78B 7.82B USD | 4980.00 | €0.01 0.01 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€69.44 80.16 USD |
+10.93
|
€6.22B 7.18B USD | €1.43K 1.65K USD | €69.44 80.16 USD | €70.66 81.57 USD | €6.22B 7.18B USD | 0 | -€1.31 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.92 3.37 USD |
+1.39
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.03B 5.8B USD | 73.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.48B 5.17B USD | €40.00 46.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.48B 5.17B USD | 0 | -€1.09 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€91.00 105.04 USD |
+5.2
|
€4.18B 4.83B USD | €154.00 177.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.87 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€66.62 76.9 USD |
+3.93
|
€3.71B 4.28B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.71B 4.28B USD | 256.23 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.75 127.84 USD |
+5.18
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.75 127.84 USD | €110.75 127.84 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.58 19.14 USD |
+2.09
|
€3.27B 3.78B USD | €195.00 225.1 USD | €16.58 19.14 USD | €16.58 19.14 USD | €3.27B 3.78B USD | 150.72 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.90 93.39 USD |
+1.57
|
€3.19B 3.68B USD | €110.00 126.98 USD | €80.90 93.39 USD | €80.90 93.39 USD | €3.19B 3.68B USD | 29.52 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€173.40 200.16 USD |
+1.76
|
€2.99B 3.45B USD | €52.00 60.03 USD | €166.20 191.85 USD | €173.40 200.16 USD | €2.99B 3.45B USD | 27.43 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.10 102.85 USD |
-0.34
|
€2.67B 3.09B USD | €450.00 519.45 USD | €87.80 101.35 USD | €90.85 104.87 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+7.04
|
€2.65B 3.06B USD | €380.00 438.65 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
+8.3
|
€1.86B 2.15B USD | €360.00 415.56 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 78.67 | €0.68 0.78 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.46 12.07 USD |
+5.87
|
€1.37B 1.58B USD | €469.00 541.38 USD | €9.94 11.47 USD | €10.46 12.07 USD | €1.37B 1.58B USD | 80.46 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.43 43.21 USD |
+12.33
|
€1.12B 1.29B USD | €1.00 1.15 USD | €37.43 43.21 USD | €37.43 43.21 USD | €1.12B 1.29B USD | 0 | -€3.12 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.00 45.02 USD |
+10.17
|
€1.09B 1.25B USD | €235.00 271.27 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.09B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.81 4.4 USD |
-3.93
|
€912.84M 1.05B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.81 4.4 USD | €912.84M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
+9.73
|
€911.90M 1.05B USD | €400.00 461.73 USD | €60.00 69.26 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.10 3.58 USD |
+0.65
|
€867.25M 1B USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.10 3.58 USD | €867.25M 1B USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.55 -2.9 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.45 3.98 USD |
+3.29
|
€728.95M 841.45M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €728.95M 841.45M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€21.60 24.93 USD |
+10.2
|
€506.47M 584.63M USD | €175.00 202.01 USD | €20.40 23.55 USD | €21.60 24.93 USD | €506.47M 584.63M USD | 2160.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€97.50 112.55 USD |
+8.33
|
€471.62M 544.41M USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €471.62M 544.41M USD | 35.84 | €2.72 3.14 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.59 21.46 USD |
+10.72
|
€329.49M 380.34M USD | €2.00 2.31 USD | €18.59 21.46 USD | €18.59 21.46 USD | €329.49M 380.34M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
+1.08
|
€197.87M 228.41M USD | €5.10K 5.88K USD | €9.20 10.62 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 5.70 | €1.64 1.89 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.40 6.23 USD |
+2.86
|
€196.78M 227.15M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.45 6.29 USD | €196.78M 227.15M USD | 0 | -€0.36 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.56 12.19 USD |
+5.18
|
€163.29M 188.49M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.56 12.19 USD | €163.29M 188.49M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€127.11M 146.72M USD | €36.00 41.56 USD | €12.00 13.85 USD | €12.00 13.85 USD | €127.11M 146.72M USD | 20.33 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€78.76M 90.91M USD | €4.00K 4.62K USD | €4.92 5.68 USD | €4.92 5.68 USD | €78.76M 90.91M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-3.85
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.12 3.6 USD |
+5.41
|
€60.52M 69.86M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €3.12 3.6 USD | €60.52M 69.86M USD | 39.00 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-0.72
|
€53.01M 61.19M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.01M 61.19M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.10 3.58 USD |
+6.16
|
€51.64M 59.61M USD | €0.00 0 USD | €2.90 3.35 USD | €3.36 3.88 USD | €51.64M 59.61M USD | 38.75 | €0.08 0.09 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€12.55M 14.49M USD | €754.00 870.37 USD | €1.52 1.75 USD | €1.52 1.75 USD | €12.55M 14.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}