País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (75)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (120)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
Tecnologia (75)
- {{item.name}}
- Todos os setores
- Tecnologia (75)
Hardware de Computador (75)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+1.03
|
$12.79B 13.98B USD | $12.8K 13.99K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.79B 13.98B USD | 11.45 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.37 1.5 USD |
-1.01
|
$1.2B 1.31B USD | $161.21K 176.22K USD | $1.36 1.49 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.48 1.61 USD |
+4.91
|
$201.21M 219.95M USD | $1.26K 1.37K USD | $1.39 1.52 USD | $1.48 1.61 USD | $201.21M 219.95M USD | 0 | -$1.78 -1.9 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
+1.08
|
$21.8M 23.83M USD | $16.85K 18.42K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.45M 9.23M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.45M 9.23M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $107 116.97 USD |
+2.85
|
$73.03B 79.83B USD | $50 54.66 USD | $104.08 113.77 USD | $107 116.97 USD | $73.03B 79.83B USD | 19.81 | $5.4 5.9 USD | |
| Canon Inc. CNNA.F | $23.6 25.8 USD |
+0.85
|
$22.18B 24.24B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.18B 24.24B USD | 22.05 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $24.25 26.51 USD |
+0.5
|
$22.1B 24.16B USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $22.1B 24.16B USD | 22.66 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $22.2 24.26 USD |
+1.79
|
$20.94B 22.89B USD | $230 251.42 USD | $21.82 23.85 USD | $22.2 24.26 USD | $20.94B 22.89B USD | 10.08 | $2.2 2.4 USD | |
| Western Digital Corporation WDC.F | $56.5 61.76 USD |
+1.8
|
$19.79B 21.63B USD | $1.5K 1.64K USD | $55.57 60.75 USD | $56.5 61.76 USD | $19.79B 21.63B USD | 22.78 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $89.93 98.31 USD |
+0.68
|
$18.39B 20.1B USD | $12 13.12 USD | $89.93 98.31 USD | $89.93 98.31 USD | $18.39B 20.1B USD | 18.69 | $4.81 5.26 USD | |
| Pure Storage, Inc. 6PU.F | $47.88 52.34 USD |
+2.37
|
$15.87B 17.35B USD | $150 163.97 USD | $47.34 51.74 USD | $47.88 52.34 USD | $15.87B 17.35B USD | 149.62 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+2.51
|
$12.96B 14.16B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.96B 14.16B USD | 11.33 | $1.8 1.97 USD | |
| Lenovo Group Limited LHL1.SG | $20.2 22.08 USD |
+2.02
|
$12.89B 14.09B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.89B 14.09B USD | 11.22 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
+1.9
|
$3.63B 3.97B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.63B 3.97B USD | 10.69 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
+0.91
|
$3.6B 3.93B USD | $465 508.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.6B 3.93B USD | 11.09 | $1 1.09 USD | |
| Acer Incorporated AC5G.F | $4.2 4.59 USD |
-7.49
|
$2.53B 2.76B USD | $1.2K 1.31K USD | $3.8 4.15 USD | $4.2 4.59 USD | $2.53B 2.76B USD | 18.26 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1 USD |
+0.55
|
$2.29B 2.5B USD | $1.57K 1.71K USD | $0.92 1 USD | $0.92 1 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $6.05 6.61 USD |
+4.31
|
$1.3B 1.42B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.3B 1.42B USD | 23.26 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.22 8.99 USD |
+2.75
|
$895.27M 978.65M USD | $40 43.73 USD | $8.22 8.99 USD | $8.22 8.99 USD | $895.27M 978.65M USD | 0 | -$0.79 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | $16.9 18.47 USD |
-5.06
|
$894.89M 978.23M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $894.89M 978.23M USD | 5.05 | $3.34 3.65 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.22 8.98 USD |
+2.43
|
$892.49M 975.62M USD | $0 0 USD | $8.22 8.98 USD | $8.22 8.98 USD | $892.49M 975.62M USD | 0 | -$0.79 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.87 10.79 USD |
+1.73
|
$840.12M 918.36M USD | $250 273.28 USD | $9.79 10.7 USD | $9.87 10.79 USD | $840.12M 918.36M USD | 0 | -$1.28 -1.3 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-0.97
|
$802.05M 876.75M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $802.05M 876.75M USD | 14.57 | $0.7 0.77 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
-0.46
|
$615.92M 673.29M USD | $128 139.92 USD | $43 47 USD | $43.4 47.44 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
-0.93
|
$613.01M 670.1M USD | $300 327.94 USD | $42.6 46.57 USD | $43.4 47.44 USD | $613.01M 670.1M USD | 53.24 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
-2.28
|
$590.54M 645.55M USD | $230 251.42 USD | $5.94 6.49 USD | $6 6.56 USD | $590.54M 645.55M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.9 4.26 USD |
0
|
$533.81M 583.52M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $533.81M 583.52M USD | 17.72 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$281.78M 308.02M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $281.78M 308.02M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.63 5.06 USD |
+1.65
|
$252.75M 276.29M USD | $4.61K 5.04K USD | $4.44 4.85 USD | $4.63 5.06 USD | $252.75M 276.29M USD | 115.62 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.47 1.61 USD |
+12.51
|
$214.53M 234.51M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.47 1.61 USD | $214.53M 234.51M USD | 0 | -$1.78 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.16 2.36 USD |
0
|
$197.34M 215.72M USD | $1.55K 1.69K USD | $2.16 2.36 USD | $2.16 2.36 USD | $197.34M 215.72M USD | 36.00 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.63 7.25 USD |
+7.8
|
$149.21M 163.11M USD | $1K 1.1K USD | $6.63 7.25 USD | $6.7 7.32 USD | $149.21M 163.11M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+2.7
|
$118.11M 129.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $118.11M 129.11M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$114.86M 125.56M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.86M 125.56M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.75 4.1 USD |
0
|
$111.01M 121.35M USD | $10 10.93 USD | $3.75 4.1 USD | $3.75 4.1 USD | $111.01M 121.35M USD | 23.43 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.4299 0.47 USD |
-3.27
|
$99.68M 108.96M USD | $11K 12.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $99.68M 108.96M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $10.3 11.26 USD |
+5.64
|
$84.77M 92.66M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $84.77M 92.66M USD | 0 | -$1.81 -1.9 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.64 14.91 USD |
-5.41
|
$84.11M 91.95M USD | $30 32.79 USD | $13.52 14.78 USD | $13.64 14.91 USD | $84.11M 91.95M USD | 7.62 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.32 3.63 USD |
+2.45
|
$72.15M 78.87M USD | $490 535.64 USD | $3.26 3.56 USD | $3.34 3.65 USD | $72.15M 78.87M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.83 5.28 USD |
+0.84
|
$71.44M 78.09M USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $71.44M 78.09M USD | 60.37 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.59 2.83 USD |
+0.97
|
$63.23M 69.12M USD | $10 10.93 USD | $2.59 2.83 USD | $2.59 2.83 USD | $63.23M 69.12M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.93 1.02 USD |
+4.73
|
$47.15M 51.54M USD | $8 8.75 USD | $0.89 0.98 USD | $0.9599 1.05 USD | $47.15M 51.54M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.01 USD |
+4.28
|
$46.95M 51.32M USD | $0 0 USD | $0.9 0.99 USD | $0.93 1.01 USD | $46.95M 51.32M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.19 USD |
+3.2
|
$39.7M 43.4M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $39.7M 43.4M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.57 USD |
-0.94
|
$38.52M 42.11M USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.52M 42.11M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS 8P9.F | $2.75 3.01 USD |
-0.72
|
$38.41M 41.98M USD | $0 0 USD | $2.75 3.01 USD | $2.86 3.13 USD | $38.41M 41.98M USD | 45.83 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
-3.85
|
$35.23M 38.52M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $35.23M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.93 1.01 USD |
-0.22
|
$33.47M 36.59M USD | $71.79K 78.48K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $33.47M 36.59M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+3.39
|
$28.46M 31.12M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $28.46M 31.12M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.92 1.01 USD |
-0.22
|
$21.38M 23.37M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.38M 23.37M USD | 0 | -$2.07 -2.2 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.63 USD |
+0.35
|
$12.17M 13.3M USD | $250 273.28 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $12.17M 13.3M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-5.79
|
$6.4M 7M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4 0.44 USD |
+1.01
|
$936.47K 1.02M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $936.47K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}