País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (75)
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (121)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
Tecnologia (75)
- {{item.name}}
- Todos os setores
- Tecnologia (75)
Hardware de Computador (75)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.13 1.23 USD |
-1.18
|
$14B 15.31B USD | $13.29K 14.53K USD | $1.13 1.23 USD | $1.13 1.24 USD | $14B 15.31B USD | 14.11 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
-4.03
|
$595.16M 650.6M USD | $33.16K 36.25K USD | $0.67 0.73 USD | $0.67 0.73 USD | $595.16M 650.6M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
0
|
$212.67M 232.47M USD | $20.7K 22.62K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.67M 232.47M USD | 0 | -$1.88 -2.05 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
-1.86
|
$22.08M 24.13M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.08M 24.13M USD | 0 | -$5.66 -6.1 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
-18.75
|
$9.82M 10.73M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $100.02 109.34 USD |
-0.66
|
$68.24B 74.6B USD | $7 7.65 USD | $100.02 109.34 USD | $100.02 109.34 USD | $68.24B 74.6B USD | 17.54 | $5.7 6.23 USD | |
| Canon Inc. CNN1.F | $26.99 29.5 USD |
-1.5
|
$24.73B 27.03B USD | $250 273.28 USD | $26.99 29.5 USD | $26.99 29.5 USD | $24.73B 27.03B USD | 26.46 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
-0.75
|
$24.69B 26.99B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.69B 26.99B USD | 25.88 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $25.36 27.72 USD |
-2.98
|
$24.46B 26.74B USD | $80 87.45 USD | $25.36 27.72 USD | $25.36 27.72 USD | $24.46B 26.74B USD | 10.22 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $87.57 95.73 USD |
-1.21
|
$18.85B 20.61B USD | $115 125.71 USD | $87.57 95.73 USD | $87.57 95.73 USD | $18.85B 20.61B USD | 18.13 | $4.83 5.28 USD | |
| Western Digital Corporation WDC.F | $44.12 48.23 USD |
-0.93
|
$16.04B 17.53B USD | $60 65.59 USD | $44.12 48.23 USD | $44.12 48.23 USD | $16.04B 17.53B USD | 16.90 | $2.61 2.85 USD | |
| Pure Storage, Inc. 6PU.F | $48.77 53.31 USD |
-2.04
|
$15.95B 17.44B USD | $50 54.66 USD | $48.77 53.31 USD | $48.77 53.31 USD | $15.95B 17.44B USD | 174.17 | $0.28 0.31 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $22.2 24.27 USD |
-3.48
|
$14.13B 15.45B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $14.13B 15.45B USD | 13.29 | $1.67 1.83 USD | |
| Lenovo Group Limited LHL1.SG | $22.2 24.27 USD |
+0.91
|
$13.77B 15.05B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.77B 15.05B USD | 13.29 | $1.67 1.83 USD | |
| Seiko Epson Corporation SE7S.F | $5.5 6.01 USD |
-0.9
|
$3.67B 4.01B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.67B 4.01B USD | 10.57 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
-3.42
|
$3.62B 3.96B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.62B 3.96B USD | 10.86 | $1.04 1.14 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.2B 3.5B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.2B 3.5B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-0.57
|
$2.17B 2.37B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.17B 1.28B USD | 19.82 | $0.28 0.31 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
-0.57
|
$943.43M 1.03B USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $943.43M 1.03B USD | 5.04 | $3.47 3.79 USD | |
| Stratasys Ltd. SCY.F | $9.7 10.6 USD |
-0.23
|
$831.27M 908.69M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $831.27M 908.69M USD | 0 | -$1.35 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.6 8.3 USD |
-0.78
|
$808.34M 883.63M USD | $0 0 USD | $7.6 8.3 USD | $7.6 8.3 USD | $808.34M 883.63M USD | 0 | -$0.83 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.52 8.22 USD |
-1.89
|
$805.18M 880.17M USD | $1K 1.09K USD | $7.52 8.22 USD | $7.52 8.22 USD | $805.18M 880.17M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$786.48M 859.73M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $786.48M 859.73M USD | 14.10 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
0
|
$604.57M 660.88M USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.88 6.43 USD |
-2.97
|
$566.54M 619.3M USD | $200 218.63 USD | $5.86 6.41 USD | $5.88 6.43 USD | $566.54M 619.3M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.56 3.89 USD |
-0.56
|
$487.35M 532.74M USD | $1.11K 1.21K USD | $3.56 3.89 USD | $3.56 3.89 USD | $487.35M 532.74M USD | 2.34 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
+0.74
|
$309.51M 338.33M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $309.51M 338.33M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.46 4.87 USD |
-1.55
|
$247.87M 270.95M USD | $2.06K 2.25K USD | $4.38 4.79 USD | $4.46 4.87 USD | $247.87M 270.95M USD | 15.91 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.68 USD |
0
|
$209.33M 228.82M USD | $300 327.94 USD | $1.48 1.62 USD | $1.53 1.68 USD | $209.33M 228.82M USD | 0 | -$1.88 -2.05 USD | |
| Concurrent Technologies Plc FJV.F | $2.34 2.56 USD |
+2.63
|
$202.09M 220.92M USD | $519 567.34 USD | $2.34 2.56 USD | $2.34 2.56 USD | $202.09M 220.92M USD | 39.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-5.47
|
$118.34M 129.36M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.34M 129.36M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
+1.75
|
$97.99M 107.12M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.99M 107.12M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.31 3.62 USD |
-5.29
|
$96.72M 105.72M USD | $10 10.93 USD | $3.31 3.62 USD | $3.31 3.62 USD | $96.72M 105.72M USD | 19.47 | $0.17 0.19 USD | |
| 2CRSI S.A. 52C.F | $4.06 4.44 USD |
-4.13
|
$90.47M 98.9M USD | $1.34K 1.46K USD | $4.06 4.44 USD | $4.06 4.44 USD | $90.47M 98.9M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.12 13.25 USD |
+0.66
|
$78.45M 85.75M USD | $450 491.91 USD | $12.06 13.18 USD | $12.12 13.25 USD | $78.45M 85.75M USD | 6.77 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.33 USD |
-2.84
|
$71.74M 78.43M USD | $859 939 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.74M 78.43M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
-1.51
|
$71.47M 78.13M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $71.47M 78.13M USD | 0 | -$0.99 -1.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.71 5.15 USD |
-1.46
|
$69.81M 76.31M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $69.81M 76.31M USD | 11.21 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-1.23
|
$61.89M 67.66M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.89M 67.66M USD | 0 | -$1.73 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.26 2.47 USD |
0
|
$53.69M 58.69M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $53.69M 58.69M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.66 USD |
+3.45
|
$43.5M 47.55M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.5M 47.55M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.68 0.75 USD |
0
|
$36.15M 39.51M USD | $214 233.93 USD | $0.65 0.71 USD | $0.68 0.75 USD | $36.15M 39.51M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
0
|
$36.14M 39.51M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.14M 39.51M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | $0.67 0.73 USD |
-2.34
|
$35.73M 39.05M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $35.73M 39.05M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.43 2.66 USD |
+5.65
|
$34.39M 37.59M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.66 USD | $34.39M 37.59M USD | 20.25 | $0.12 0.13 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1199 0.14 USD |
+10.67
|
$32.03M 35.01M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.03M 35.01M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.7 2.95 USD |
+14.41
|
$31.28M 34.2M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $31.28M 34.2M USD | 0 | -$0.54 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
+1.76
|
$29.22M 31.94M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $29.22M 31.94M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
+3.66
|
$22.35M 24.44M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.35M 24.44M USD | 0 | -$5.48 -5.9 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.06 1.15 USD |
-1.86
|
$21.56M 23.57M USD | $300 327.94 USD | $1.06 1.15 USD | $1.06 1.15 USD | $21.56M 23.57M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.42 2.65 USD |
-2.42
|
$7.95M 8.69M USD | $100 109.31 USD | $2.32 2.54 USD | $2.42 2.65 USD | $7.95M 8.69M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.51
|
$6.76M 7.39M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
0
|
$952.8K 1.04M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $952.8K 1.04M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
-0.66
|
$483.34K 528.36K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $483.34K 528.36K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}