País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (75)
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (121)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
Tecnologia (75)
- {{item.name}}
- Todos os setores
- Tecnologia (75)
Hardware de Computador (75)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+0.97
|
$12.93B 14.13B USD | $36.51K 39.91K USD | $1.02 1.12 USD | $1.04 1.14 USD | $12.93B 14.13B USD | 11.55 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.93 1.02 USD |
+5.09
|
$812.26M 887.91M USD | $19.87K 21.72K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $812.26M 887.91M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.75 1.91 USD |
+13.2
|
$249.09M 272.29M USD | $58.2K 63.62K USD | $1.67 1.83 USD | $1.75 1.91 USD | $249.09M 272.29M USD | 0 | -$1.85 -2.02 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-0.41
|
$23.7M 25.91M USD | $21.12K 23.08K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $23.7M 25.91M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.64 108.92 USD |
-0.14
|
$68.35B 74.71B USD | $60 65.59 USD | $99.64 108.92 USD | $100.02 109.34 USD | $68.35B 74.71B USD | 17.69 | $5.63 6.15 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+0.79
|
$23.83B 26.05B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.83B 26.05B USD | 23.09 | $1.1 1.2 USD | |
| Canon Inc. CNN1.F | $25.99 28.41 USD |
+0.7
|
$23.81B 26.03B USD | $150 163.97 USD | $25.99 28.41 USD | $25.99 28.41 USD | $23.81B 26.03B USD | 23.62 | $1.1 1.2 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.05
|
$20.7B 22.62B USD | $140 153.04 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.7B 22.62B USD | 9.61 | $2.28 2.49 USD | |
| NetApp, Inc. NTA.F | $89.04 97.33 USD |
-2.74
|
$18.38B 20.09B USD | $6 6.56 USD | $89.04 97.33 USD | $89.04 97.33 USD | $18.38B 20.09B USD | 17.91 | $4.97 5.43 USD | |
| Western Digital Corporation WDC.F | $49.84 54.48 USD |
+0.96
|
$17.61B 19.25B USD | $240 262.35 USD | $49.84 54.48 USD | $49.84 54.48 USD | $17.61B 19.25B USD | 19.46 | $2.56 2.8 USD | |
| Pure Storage, Inc. 6PU.F | $48.28 52.78 USD |
+0.44
|
$16B 17.49B USD | $30 32.79 USD | $48.28 52.78 USD | $48.28 52.78 USD | $16B 17.49B USD | 146.30 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
0
|
$12.81B 14B USD | $2K 2.19K USD | $19.9 21.75 USD | $20 21.86 USD | $12.81B 14B USD | 10.63 | $1.88 2.06 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-8.26
|
$12.4B 13.56B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.4B 13.56B USD | 9.75 | $2.05 2.24 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
+1.87
|
$3.68B 4.02B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.68B 4.02B USD | 10.68 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
+1.8
|
$3.68B 4.02B USD | $949 1.04K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.68B 4.02B USD | 10.97 | $1.03 1.13 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.2B 3.5B USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.2B 3.5B USD | 13.91 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
-0.56
|
$2.19B 2.4B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.19B 2.4B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 20.74 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.1 18.69 USD |
-0.58
|
$923.37M 1.01B USD | $25 27.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $923.37M 1.01B USD | 4.91 | $3.48 3.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.29 9.06 USD |
+3.76
|
$915.43M 1B USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $915.43M 1B USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.29 9.06 USD |
+3.69
|
$914.86M 1B USD | $40 43.73 USD | $8.29 9.06 USD | $8.29 9.06 USD | $914.86M 1B USD | 0 | -$0.82 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
-1.83
|
$837.87M 915.91M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $837.87M 915.91M USD | 14.45 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $9.26 10.13 USD |
+2.14
|
$802.23M 876.94M USD | $200 218.63 USD | $9.26 10.13 USD | $9.26 10.13 USD | $802.23M 876.94M USD | 0 | -$1.32 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.64 8.35 USD |
+0.79
|
$706.97M 772.81M USD | $450 491.91 USD | $7.64 8.35 USD | $7.7 8.42 USD | $706.97M 772.81M USD | 0 | -$0.45 -0.4 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $2 2.19 USD | $43.2 47.22 USD | $43.4 47.44 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$604.52M 660.82M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $604.52M 660.82M USD | 52.09 | $0.81 0.89 USD | |
| Wacom Co., Ltd. 11W.F | $3.74 4.09 USD |
+0.54
|
$515.33M 563.33M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $515.33M 563.33M USD | 2.49 | $1.5 1.64 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
0
|
$283.84M 310.27M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $283.84M 310.27M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.44 4.85 USD |
-0.45
|
$241.39M 263.88M USD | $105 114.78 USD | $4.33 4.73 USD | $4.46 4.88 USD | $241.39M 263.88M USD | 111.00 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.58 1.73 USD |
+5.62
|
$232.41M 254.06M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $232.41M 254.06M USD | 0 | -$1.81 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$214.86M 234.87M USD | $3.2K 3.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $214.86M 234.87M USD | 40.00 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.12 6.69 USD |
+0.82
|
$138.4M 151.29M USD | $1.5K 1.64K USD | $6.12 6.69 USD | $6.12 6.69 USD | $138.4M 151.29M USD | 0 | -$0.7 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+4.88
|
$128.82M 140.82M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $128.82M 140.82M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.36 1.49 USD |
0
|
$113.16M 123.7M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $113.16M 123.7M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.64 3.98 USD |
+1.96
|
$109.63M 119.84M USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $109.63M 119.84M USD | 22.75 | $0.16 0.17 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.72 16.09 USD |
-0.81
|
$90.77M 99.23M USD | $450 491.91 USD | $14.62 15.98 USD | $14.72 16.09 USD | $90.77M 99.23M USD | 7.78 | $1.89 2.07 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.95
|
$84.69M 92.57M USD | $933 1.02K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $84.69M 92.57M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.83 3.09 USD |
+2.36
|
$69.51M 75.99M USD | $18 19.68 USD | $2.83 3.09 USD | $2.83 3.09 USD | $69.51M 75.99M USD | 0 | -$0.97 -1.06 USD | |
| Guillemot Corporation S.A. GUL.F | $4.62 5.05 USD |
-1.49
|
$68.64M 75.03M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $68.64M 75.03M USD | 11.00 | $0.42 0.46 USD | |
| One Stop Systems, Inc. 5MU.F | $2.74 3 USD |
+0.74
|
$61.01M 66.7M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $61.01M 66.7M USD | 0 | -$0.6 -0.6 USD | |
| AstroNova, Inc. AZO.F | $7.8 8.53 USD |
-2.5
|
$59.25M 64.77M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $59.25M 64.77M USD | 0 | -$1.86 -2.03 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.69
|
$42.38M 46.32M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.38M 46.32M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.8199 0.89 USD |
0
|
$42.28M 46.22M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $42.28M 46.22M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.89 USD |
-0.49
|
$42.08M 46M USD | $214 233.93 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $42.08M 46M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-1.74
|
$36.94M 40.38M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.94M 40.38M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.7 2.95 USD |
0
|
$36.67M 40.09M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $36.67M 40.09M USD | 38.57 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
0
|
$36.67M 40.09M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.67M 40.09M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-0.64
|
$28.53M 31.19M USD | $40 43.73 USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.53M 31.19M USD | 0 | -$1.07 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+1.65
|
$27.62M 30.19M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.62M 30.19M USD | 0 | -$0.52 -0.5 USD | |
| Cherry SE C3RY.F | $0.91 1 USD |
-2.15
|
$21.15M 23.12M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $21.15M 23.12M USD | 0 | -$5.66 -6.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
+1.05
|
$14.82M 16.2M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.65 USD |
+1.72
|
$12.44M 13.6M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $12.44M 13.6M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.4 2.62 USD |
+3.45
|
$7.89M 8.62M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.4 2.62 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-2
|
$7.47M 8.16M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.96M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$80.38K 87.87K USD | $13.85K 15.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.38K 87.87K USD | 0 | -$3.03 -3.3 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}