Página de resultados 9 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valuetronics Holdings Limited GJ7.F | €0.68 0.78 USD |
-0.73
|
€278.68M 321.69M USD | €1.98K 2.29K USD | €0.68 0.78 USD | €0.70 0.8 USD | €278.68M 321.69M USD | 22.66 | €0.03 0.03 USD | ||
| Shoper S.A. 8FF.F | €9.85 11.37 USD |
+2.39
|
€277.13M 319.9M USD | €218.00 251.64 USD | €9.59 11.07 USD | €9.85 11.37 USD | €277.13M 319.9M USD | 25.92 | €0.38 0.44 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
| Riber S.A. RI7.F | €12.86 14.84 USD |
-3.6
|
€270.23M 311.93M USD | €300.00 346.3 USD | €12.86 14.84 USD | €12.86 14.84 USD | €270.23M 311.93M USD | 51.43 | €0.25 0.29 USD | ||
| Incap Oyj I8J.F | €8.82 10.18 USD |
-2
|
€259.73M 299.81M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €259.73M 299.81M USD | 18.76 | €0.47 0.54 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.24 1.43 USD |
-3.12
|
€259.42M 299.46M USD | €375.00 432.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €259.42M 299.46M USD | 0 | -€0.59 -0.6 USD | ||
| SRT Marine Systems plc 6S7.F | €0.95 1.09 USD |
-1.05
|
€258.00M 297.81M USD | €1.07K 1.24K USD | €0.95 1.09 USD | €0.95 1.09 USD | €258.00M 297.81M USD | 94.50 | €0.01 0.01 USD | ||
| Infotel SA 3NH.F | €37.40 43.17 USD |
-2.48
|
€256.81M 296.44M USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
| Concurrent Technologies Plc FJV.F | €2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
| Bairong Inc. 6B5.F | €0.56 0.64 USD |
-2.63
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
| Econocom Group SE 1E91.SG | €1.53 1.77 USD |
+5.15
|
€249.02M 287.46M USD | €0.00 0 USD | €1.47 1.69 USD | €1.53 1.77 USD | €249.02M 287.46M USD | 4.63 | €0.33 0.38 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €18.46 21.31 USD |
-3.65
|
€245.98M 283.94M USD | €123.00 141.98 USD | €18.34 21.17 USD | €18.46 21.31 USD | €245.98M 283.94M USD | 23.36 | €0.79 0.91 USD | ||
| Sidetrade SA 7QG.F | €171.40 197.85 USD |
0
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.00 19.62 USD |
-3.95
|
€244.11M 281.78M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.F | €1.47 1.7 USD |
+1.38
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.59 | €0.32 0.37 USD | ||
| Alpha Systems Inc. AN5.F | €17.00 19.62 USD |
+1.19
|
€238.66M 275.49M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €238.66M 275.49M USD | 11.72 | €1.45 1.67 USD | ||
| Unisys Corporation USY1.F | €3.27 3.77 USD |
-4.5
|
€238.25M 275.02M USD | €250.00 288.58 USD | €3.27 3.77 USD | €3.27 3.77 USD | €238.25M 275.02M USD | 0 | -€4.23 -4.8 USD | ||
| TOYO Corporation TOY.MU | €11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
| Text S.A. 886.F | €9.19 10.61 USD |
-0.97
|
€236.64M 273.16M USD | €300.00 346.3 USD | €9.19 10.61 USD | €9.19 10.61 USD | €236.64M 273.16M USD | 8.06 | €1.14 1.32 USD | ||
| TT Electronics plc 7TT.F | €1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.73 2 USD |
+0.58
|
€229.55M 264.98M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.55M 264.98M USD | 19.22 | €0.09 0.1 USD | ||
| The Hackett Group, Inc. AWT.F | €9.00 10.39 USD |
-0.55
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 20.00 | €0.45 0.52 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.48 2.87 USD |
-3.04
|
€225.78M 260.63M USD | €420.00 484.82 USD | €2.48 2.87 USD | €2.48 2.87 USD | €225.78M 260.63M USD | 0 | -€0.02 -0.02 USD | ||
| Vuzix Corporation V7XN.F | €2.70 3.11 USD |
-3.64
|
€224.36M 258.99M USD | €5.00K 5.77K USD | €2.70 3.11 USD | €2.70 3.11 USD | €224.36M 258.99M USD | 0 | -€0.35 -0.4 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.20 12.93 USD |
+0.9
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Asure Software, Inc. VTE1.SG | €7.60 8.77 USD |
-0.65
|
€217.98M 251.62M USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €217.98M 251.62M USD | 0 | -€0.32 -0.3 USD | ||
| Streamwide S.A. 07R.F | €80.60 93.04 USD |
+1
|
€217.91M 251.55M USD | €7.00 8.08 USD | €80.60 93.04 USD | €80.60 93.04 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
| Prodware S.A. 9S6.F | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
0
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| Silicom Ltd. S1L.F | €37.20 42.94 USD |
-1.06
|
€212.27M 245.03M USD | €115.00 132.75 USD | €37.20 42.94 USD | €37.20 42.94 USD | €212.27M 245.03M USD | 0 | -€1.68 -1.9 USD | ||
| 8x8, Inc. EGT.F | €1.49 1.72 USD |
-6.29
|
€210.37M 242.84M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.37M 242.84M USD | 149.00 | €0.01 0.01 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.90 18.35 USD |
-0.63
|
€205.74M 237.49M USD | €2.50K 2.89K USD | €15.90 18.35 USD | €15.90 18.35 USD | €205.74M 237.49M USD | 26.49 | €0.60 0.69 USD | ||
| AudioCodes Ltd. AU1.F | €8.05 9.29 USD |
-3.59
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
| Solar A/S ZVR.F | €25.35 29.26 USD |
0
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.80 15.93 USD |
-1.43
|
€200.89M 231.89M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €200.89M 231.89M USD | 60.00 | €0.23 0.27 USD | ||
| Cy4gate S.p.A. 68H.F | €8.62 9.95 USD |
-2.05
|
€199.31M 230.07M USD | €380.00 438.65 USD | €8.62 9.95 USD | €8.62 9.95 USD | €199.31M 230.07M USD | 0 | -€0.18 -0.2 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-3.42
|
€199.28M 230.03M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €199.28M 230.03M USD | 2.93 | €0.05 0.06 USD | ||
| Brockhaus Technologies AG BKHT.F | €18.85 21.76 USD |
-1.31
|
€196.94M 227.33M USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €196.94M 227.33M USD | 0 | -€5.37 -6.1 USD | ||
| ActiveOps Plc 95D.F | €2.74 3.16 USD |
+1.48
|
€195.78M 226M USD | €110.00 126.98 USD | €2.68 3.09 USD | €2.74 3.16 USD | €195.78M 226M USD | 0 | €0.00 0 USD | ||
| centrotherm international AG CTNK.F | €9.20 10.62 USD |
+0.55
|
€194.69M 224.74M USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 5.60 | €1.64 1.89 USD | ||
| DataWalk S.A. 01R.F | €27.15 31.34 USD |
-3.21
|
€193.66M 223.55M USD | €3.95K 4.56K USD | €27.15 31.34 USD | €27.15 31.34 USD | €193.66M 223.55M USD | 0 | -€3.96 -4.5 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| Linedata Services S.A. LN4.F | €39.30 45.37 USD |
-0.25
|
€191.39M 220.93M USD | €96.00 110.82 USD | €39.30 45.37 USD | €39.30 45.37 USD | €191.39M 220.93M USD | 13.18 | €2.98 3.44 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.25 6.06 USD |
-2.78
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.25 6.06 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
| Vecima Networks Inc. VCM.F | €7.85 9.06 USD |
-1.88
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.34 -0.3 USD | ||
| Commerce.com, Inc. BI1.F | €2.28 2.63 USD |
-4.2
|
€188.13M 217.16M USD | €10.00 11.54 USD | €2.22 2.56 USD | €2.28 2.63 USD | €188.13M 217.16M USD | 0 | -€0.16 -0.1 USD | ||
| Conduent Incorporated 4C0.F | €1.19 1.37 USD |
-3.5
|
€183.79M 212.15M USD | €227.00 262.03 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.62 1.87 USD |
-4.6
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
| Immersion Corporation IMV.F | €5.43 6.27 USD |
-1.54
|
€181.41M 209.41M USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.43 6.27 USD | €181.41M 209.41M USD | 0 | -€0.52 -0.6 USD | ||
| Cint Group AB (publ) 8QX.F | €0.50 0.58 USD |
-1.37
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
| Kaltura, Inc. 73Q.F | €1.18 1.36 USD |
+0.85
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.18 1.36 USD | €1.18 1.36 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
| Allgeier SE AEIN.F | €15.65 18.07 USD |
-1.57
|
€176.72M 204M USD | €1.00K 1.15K USD | €15.65 18.07 USD | €15.65 18.07 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
| Daishinku Corp. 90G.F | €5.50 6.35 USD |
-9.09
|
€174.92M 201.92M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €174.92M 201.92M USD | 78.57 | €0.07 0.08 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-0.03
|
€174.49M 201.42M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.49M 201.42M USD | 0 | -€0.07 -0.08 USD | ||
| Information Services Group, Inc. ZZG.F | €3.62 4.18 USD |
-1.63
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.42 2.79 USD |
+11.01
|
€170.78M 197.14M USD | €0.00 0 USD | €2.18 2.52 USD | €2.42 2.79 USD | €170.78M 197.14M USD | 242.00 | €0.01 0.01 USD | ||
| eGain Corporation EGCA.F | €6.20 7.16 USD |
0
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
| Fonix Plc FOS.F | €1.74 2.01 USD |
+4.82
|
€169.87M 196.08M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.74 2.01 USD | €169.87M 196.08M USD | 13.38 | €0.13 0.15 USD | ||
| Gofore Oyj 1E2.F | €10.42 12.03 USD |
-2.25
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
| Ohara Inc. 9IE.F | €7.05 8.14 USD |
-7.24
|
€167.33M 193.15M USD | €97.00 111.97 USD | €7.05 8.14 USD | €7.05 8.14 USD | €167.33M 193.15M USD | 18.55 | €0.38 0.44 USD | ||
| msg life ag MSGL.HM | €3.88 4.48 USD |
+1.57
|
€166.07M 191.7M USD | €22.90K 26.43K USD | €3.82 4.41 USD | €3.90 4.5 USD | €166.07M 191.7M USD | 14.37 | €0.27 0.31 USD | ||
| Gofore Oyj 1E2.DU | €10.20 11.77 USD |
-4.32
|
€165.62M 191.18M USD | €0.00 0 USD | €10.20 11.77 USD | €10.44 12.05 USD | €165.62M 191.18M USD | 20.00 | €0.51 0.59 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Columbus A/S P1F.F | €1.28 1.47 USD |
-0.78
|
€162.60M 187.69M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.60M 187.69M USD | 127.50 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.F | €24.20 27.93 USD |
-2.81
|
€162.10M 187.11M USD | €644.00 743.39 USD | €24.20 27.93 USD | €24.20 27.93 USD | €162.10M 187.11M USD | 0 | -€0.13 -0.1 USD | ||
| InTest Corporation IN9.F | €12.90 14.89 USD |
-1.5
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 322.50 | €0.04 0.05 USD | ||
| CAC Holdings Corporation CB4.F | €9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.10 27.82 USD |
-1.63
|
€161.43M 186.34M USD | €0.00 0 USD | €24.00 27.7 USD | €24.45 28.22 USD | €161.43M 186.34M USD | 0 | -€0.13 -0.1 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.31 USD |
+0.53
|
€161.22M 186.1M USD | €220.00 253.95 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
| dotdigital Group Plc 3DO.F | €0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
| Optical Cable Corporation OCC.F | €18.00 20.78 USD |
+20.81
|
€158.89M 183.41M USD | €300.00 346.3 USD | €17.00 19.62 USD | €18.00 20.78 USD | €158.89M 183.41M USD | 180.00 | €0.10 0.12 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.55 9.87 USD |
0
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
| NSE S.A. 7YM.F | €46.80 54.02 USD |
-0.85
|
€154.22M 178.02M USD | €53.00 61.18 USD | €46.80 54.02 USD | €46.80 54.02 USD | €154.22M 178.02M USD | 28.88 | €1.62 1.87 USD | ||
| Midwich Group plc 9S2.F | €1.49 1.72 USD |
+4.2
|
€153.78M 177.51M USD | €10.00 11.54 USD | €1.49 1.72 USD | €1.49 1.72 USD | €153.78M 177.51M USD | 0 | -€0.25 -0.2 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Gefran S.p.A. GF7.F | €10.70 12.35 USD |
+0.47
|
€151.96M 175.41M USD | €64.00 73.88 USD | €10.70 12.35 USD | €10.70 12.35 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
| All for One Group SE A1OS.F | €32.70 37.75 USD |
+0.62
|
€151.81M 175.24M USD | €230.00 265.5 USD | €32.70 37.75 USD | €32.70 37.75 USD | €151.81M 175.24M USD | 28.93 | €1.13 1.3 USD | ||
| Kalray S.A. 3FS.F | €9.74 11.24 USD |
-18.83
|
€150.61M 173.85M USD | €4.85K 5.6K USD | €9.74 11.24 USD | €11.18 12.91 USD | €150.61M 173.85M USD | 0 | -€0.37 -0.4 USD | ||
| The Blockchain Group BC7.F | €0.50 0.58 USD |
+10.04
|
€149.83M 172.96M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.50 0.58 USD | €149.83M 172.96M USD | 0 | -€0.27 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.18 2.52 USD |
+2.83
|
€148.97M 171.97M USD | €1.10K 1.27K USD | €2.18 2.52 USD | €2.18 2.52 USD | €148.97M 171.97M USD | 218.00 | €0.01 0.01 USD | ||
| All for One Group SE A1OS.DE | €32.00 36.94 USD |
-3.03
|
€148.56M 171.49M USD | €16.91K 19.52K USD | €31.50 36.36 USD | €32.90 37.98 USD | €148.56M 171.49M USD | 28.31 | €1.13 1.3 USD | ||
| ATEME SA AYD.F | €12.75 14.72 USD |
+0.79
|
€147.64M 170.42M USD | €454.00 524.07 USD | €12.75 14.72 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
| 7C Solarparken AG HRPK.F | €1.80 2.08 USD |
-1.1
|
€145.55M 168.01M USD | €60.00 69.26 USD | €1.80 2.08 USD | €1.80 2.08 USD | €145.55M 168.01M USD | 0 | -€0.10 -0.1 USD | ||
| Lasernet Group AB (publ) F3J.F | €2.66 3.07 USD |
-3.27
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
| ATEME SA AYD.SG | €12.35 14.26 USD |
-3.14
|
€143.01M 165.08M USD | €0.00 0 USD | €12.35 14.26 USD | €12.85 14.83 USD | €143.01M 165.08M USD | 154.37 | €0.08 0.09 USD | ||
| Enea AB (publ) EED5.F | €7.51 8.67 USD |
-2.59
|
€141.08M 162.85M USD | €34.00 39.25 USD | €7.51 8.67 USD | €7.51 8.67 USD | €141.08M 162.85M USD | 18.31 | €0.41 0.47 USD | ||
| Serviceware SE SJJ.F | €13.20 15.24 USD |
-3.65
|
€138.60M 159.99M USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €138.60M 159.99M USD | 120.00 | €0.11 0.13 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
| Fabasoft AG FAA.F | €12.95 14.95 USD |
-3
|
€137.38M 158.59M USD | €3.00 3.46 USD | €12.95 14.95 USD | €12.95 14.95 USD | €137.38M 158.59M USD | 13.35 | €0.97 1.12 USD | ||
| Tribal Group plc T3G.F | €0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.64 0.74 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.61 0.7 USD |
0
|
€135.53M 156.45M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €135.53M 156.45M USD | 12.19 | €0.05 0.06 USD | ||
| Acconeer AB (publ) 2LU.F | €1.78 2.05 USD |
-5.63
|
€135.23M 156.1M USD | €2.40K 2.77K USD | €1.78 2.05 USD | €1.93 2.23 USD | €135.23M 156.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||