Página de resultados 9 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler Aktiengesellschaft BSL.F | $12.16 13.29 USD |
-0.82
|
$373.76M 408.57M USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $373.76M 408.57M USD | 0 | -$0.45 -0.4 USD | |
| NOTE AB (publ) NQA.F | $12.43 13.59 USD |
-0.32
|
$366.27M 400.39M USD | $125 136.64 USD | $12.43 13.59 USD | $12.43 13.59 USD | $366.27M 400.39M USD | 13.96 | $0.89 0.97 USD | |
| Linedata Services S.A. LN4.F | $72.4 79.14 USD |
-0.55
|
$365.96M 400.04M USD | $103 112.59 USD | $72.4 79.14 USD | $72.4 79.14 USD | $365.96M 400.04M USD | 14.08 | $5.14 5.62 USD | |
| AB S.A. 8B6.F | $23.1 25.25 USD |
-1.7
|
$365.61M 399.66M USD | $50 54.66 USD | $23.1 25.25 USD | $23.1 25.25 USD | $365.61M 399.66M USD | 9.50 | $2.43 2.66 USD | |
| Frequentis AG FQT.DE | $27.3 29.84 USD |
0
|
$364.69M 398.66M USD | $1.67K 1.83K USD | $26.8 29.3 USD | $27.4 29.95 USD | $364.69M 398.66M USD | 19.78 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $26.8 29.3 USD |
-0.74
|
$361.99M 395.7M USD | $569 621.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $361.99M 395.7M USD | 19.42 | $1.38 1.51 USD | |
| NNIT A/S 5NN.F | $14.32 15.65 USD |
-0.56
|
$361.27M 394.91M USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $361.27M 394.91M USD | 477.33 | $0.03 0.03 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-0.43
|
$360.86M 394.47M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $360.86M 394.47M USD | 0 | -$0.16 -0.1 USD | |
| Incap Oyj I8J.F | $11.81 12.91 USD |
+1.72
|
$358.13M 391.49M USD | $750 819.85 USD | $11.81 12.91 USD | $11.81 12.91 USD | $358.13M 391.49M USD | 21.47 | $0.55 0.6 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$354.33M 387.33M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.33M 387.33M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.14 1.25 USD |
+0.88
|
$353.23M 386.13M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $353.23M 386.13M USD | 22.80 | $0.05 0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
-1.41
|
$351.83M 384.6M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $351.83M 384.6M USD | 27.18 | $1.03 1.13 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
-2.89
|
$348.47M 380.93M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $348.47M 380.93M USD | 49.41 | $0.17 0.19 USD | |
| Tecsys Inc. 9T1.F | $23.2 25.36 USD |
-1.69
|
$345.86M 378.07M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $345.86M 378.07M USD | 257.77 | $0.09 0.1 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$345.32M 377.48M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $345.32M 377.48M USD | 6.88 | $2.47 2.7 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.4 1.53 USD |
-1.93
|
$344.63M 376.73M USD | $180 196.76 USD | $1.4 1.53 USD | $1.4 1.53 USD | $344.63M 376.73M USD | 0 | -$0.81 -0.8 USD | |
| Sword Group S.E. 9RS.F | $36.35 39.74 USD |
+1.25
|
$344.48M 376.57M USD | $30 32.79 USD | $36.35 39.74 USD | $36.35 39.74 USD | $344.48M 376.57M USD | 15.14 | $2.4 2.62 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.88 USD |
-0.55
|
$343.43M 375.42M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $343.43M 375.42M USD | 13.48 | $0.06 0.07 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-1.36
|
$339.86M 371.51M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $339.86M 371.51M USD | 72.50 | $0.01 0.01 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
0
|
$337.43M 368.86M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $337.43M 368.86M USD | 0 | -$2.07 -2.2 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.42
|
$337.02M 368.41M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $337.02M 368.41M USD | 21.31 | $3.26 3.56 USD | |
| Bravura Solutions Limited BRA.F | $0.7299 0.79 USD |
+0.69
|
$335.51M 366.76M USD | $2.94K 3.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $335.51M 366.76M USD | 0 | -$0.18 -0.1 USD | |
| NETGEAR, Inc. NGJ.F | $11.5 12.57 USD |
0
|
$334.35M 365.48M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $334.35M 365.48M USD | 0 | -$3.56 -3.8 USD | |
| Norbit ASA 4NK.F | $5.49 6 USD |
-1.96
|
$334.29M 365.43M USD | $700 765.19 USD | $5.49 6 USD | $5.6 6.12 USD | $334.29M 365.43M USD | 20.33 | $0.27 0.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.7 49.96 USD |
0
|
$332.84M 363.84M USD | $3.49K 3.81K USD | $45.2 49.41 USD | $45.7 49.96 USD | $332.84M 363.84M USD | 48.61 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.6 49.85 USD |
0
|
$332.84M 363.84M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $332.84M 363.84M USD | 48.51 | $0.94 1.03 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+0.71
|
$332.12M 363.05M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.41 1.54 USD | $332.12M 363.05M USD | 47.00 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.5 49.74 USD |
-0.44
|
$331.38M 362.25M USD | $320 349.8 USD | $45.1 49.3 USD | $45.6 49.85 USD | $331.38M 362.25M USD | 48.40 | $0.94 1.03 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.82 1.99 USD |
+1.68
|
$330.91M 361.73M USD | $1.5K 1.64K USD | $1.82 1.99 USD | $1.82 1.99 USD | $330.91M 361.73M USD | 0 | -$0.05 -0.05 USD | |
| Sygnity S.A. CPN.F | $14.5 15.85 USD |
-0.35
|
$330.77M 361.58M USD | $150 163.97 USD | $14.25 15.58 USD | $14.5 15.85 USD | $330.77M 361.58M USD | 55.76 | $0.26 0.28 USD | |
| Solar A/S ZVR.F | $44.2 48.32 USD |
-0.23
|
$329.59M 360.29M USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $329.59M 360.29M USD | 12.27 | $3.6 3.94 USD | |
| Turtle Beach Corporation 0P1A.F | $15 16.4 USD |
+2.04
|
$329.43M 360.11M USD | $1.2K 1.31K USD | $15 16.4 USD | $15 16.4 USD | $329.43M 360.11M USD | 0 | -$0.57 -0.6 USD | |
| Innodata Inc. ID6.F | $11.23 12.28 USD |
-0.88
|
$322.9M 352.97M USD | $290 317.01 USD | $11.23 12.28 USD | $11.23 12.28 USD | $322.9M 352.97M USD | 160.42 | $0.07 0.08 USD | |
| 8x8, Inc. EGT.F | $2.52 2.75 USD |
0
|
$322.78M 352.84M USD | $49 53.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $322.78M 352.84M USD | 0 | -$0.52 -0.5 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $8.51 9.3 USD |
+1.55
|
$316.67M 346.17M USD | $19 20.77 USD | $8.51 9.3 USD | $8.51 9.3 USD | $316.67M 346.17M USD | 0 | -$0.79 -0.8 USD | |
| Datalogic S.p.A. DT8A.F | $5.58 6.1 USD |
+0.36
|
$316.04M 345.47M USD | $39 42.63 USD | $5.55 6.07 USD | $5.58 6.1 USD | $316.04M 345.47M USD | 30.99 | $0.18 0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.18 12.22 USD |
+1.45
|
$308.7M 337.46M USD | $10.69K 11.69K USD | $11.18 12.22 USD | $11.18 12.22 USD | $308.7M 337.46M USD | 17.19 | $0.65 0.71 USD | |
| Tamura Corporation 5IA.F | $3.62 3.96 USD |
0
|
$307.09M 335.69M USD | $220 240.49 USD | $3.62 3.96 USD | $3.62 3.96 USD | $307.09M 335.69M USD | 22.62 | $0.16 0.17 USD | |
| Intracom Holdings S.A. INTA.F | $3.66 4 USD |
-1.48
|
$304.12M 332.44M USD | $27 29.51 USD | $3.66 4 USD | $3.66 4 USD | $304.12M 332.44M USD | 121.83 | $0.03 0.03 USD | |
| Aehr Test Systems AYB.F | $10.38 11.35 USD |
-0.86
|
$303.29M 331.54M USD | $2K 2.19K USD | $10.38 11.35 USD | $10.38 11.35 USD | $303.29M 331.54M USD | 21.62 | $0.48 0.52 USD | |
| Napatech A/S NAT.F | $3 3.28 USD |
-3.23
|
$299.51M 327.41M USD | $500 546.57 USD | $3 3.28 USD | $3.07 3.36 USD | $299.51M 327.41M USD | 0 | -$0.06 -0.06 USD | |
| Unisys Corporation USY1.F | $4.29 4.68 USD |
-0.19
|
$299.05M 326.9M USD | $250 273.28 USD | $4.29 4.68 USD | $4.29 4.68 USD | $299.05M 326.9M USD | 0 | -$5.44 -5.9 USD | |
| TTEC Holdings, Inc. TH1.F | $6.25 6.83 USD |
-3.1
|
$297.23M 324.92M USD | $123 134.46 USD | $6.25 6.83 USD | $6.25 6.83 USD | $297.23M 324.92M USD | 0 | -$0.24 -0.2 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
+1.92
|
$296.57M 324.19M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $296.57M 324.19M USD | 61.15 | $0.26 0.28 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Immersion Corporation IMV.F | $8.9 9.73 USD |
+3.49
|
$294.14M 321.54M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $294.14M 321.54M USD | 7.00 | $1.27 1.39 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$292.8M 320.07M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $292.8M 320.07M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $58.6 64.06 USD |
+1.38
|
$291.95M 319.14M USD | $833 910.58 USD | $58 63.4 USD | $59 64.49 USD | $291.95M 319.14M USD | 26.27 | $2.23 2.44 USD | |
| All for One Group SE A1OS.F | $57.8 63.18 USD |
+0.7
|
$289.97M 316.97M USD | $17 18.58 USD | $57.6 62.96 USD | $57.8 63.18 USD | $289.97M 316.97M USD | 25.91 | $2.23 2.44 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.46 4.88 USD |
+0.9
|
$289.56M 316.52M USD | $300 327.94 USD | $4.46 4.88 USD | $4.46 4.88 USD | $289.56M 316.52M USD | 0 | -$0.36 -0.3 USD | |
| Wallbox N.V. 67E.F | $1.28 1.4 USD |
+0.23
|
$287.78M 314.58M USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $287.78M 314.58M USD | 0 | -$0.6 -0.6 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.25 26.51 USD |
-1.02
|
$285.41M 311.99M USD | $20 21.86 USD | $23.75 25.96 USD | $24.25 26.51 USD | $285.41M 311.99M USD | 18.23 | $1.33 1.45 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
-0.83
|
$282.34M 308.64M USD | $280 306.08 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Cint Group AB (publ) 8QX.F | $1.32 1.44 USD |
-5.53
|
$280.28M 306.38M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $280.28M 306.38M USD | 0 | -$2.1 -2.2 USD | |
| ECIT AS 3CZ.F | $0.5699 0.63 USD |
+1.42
|
$279.68M 305.73M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $279.68M 305.73M USD | 28.60 | $0.02 0.02 USD | |
| Fonix Mobile plc FOS.F | $2.72 2.97 USD |
-1.45
|
$279.24M 305.25M USD | $95 103.85 USD | $2.72 2.97 USD | $2.74 3 USD | $279.24M 305.25M USD | 24.72 | $0.11 0.12 USD | |
| 7C Solarparken AG HRPK.F | $3.35 3.66 USD |
+1.06
|
$278.17M 304.07M USD | $10 10.93 USD | $3.29 3.6 USD | $3.35 3.66 USD | $278.17M 304.07M USD | 27.91 | $0.12 0.13 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.47M 303.31M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.47M 303.31M USD | 27.72 | $0.33 0.36 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.8 5.25 USD |
-1.23
|
$275.34M 300.98M USD | $103 112.59 USD | $4.8 5.25 USD | $4.8 5.25 USD | $275.34M 300.98M USD | 12.97 | $0.37 0.4 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.62 1.77 USD |
-0.61
|
$272.23M 297.58M USD | $92 100.57 USD | $1.61 1.76 USD | $1.69 1.84 USD | $272.23M 297.58M USD | 6.23 | $0.26 0.28 USD | |
| MotorK plc 5FS.DU | $5.74 6.27 USD |
+1.41
|
$264.08M 288.67M USD | $500 546.57 USD | $5.66 6.19 USD | $5.74 6.27 USD | $264.08M 288.67M USD | 0 | -$0.33 -0.3 USD | |
| Bittium Oyj JOT.F | $7.14 7.8 USD |
+3.78
|
$263.68M 288.24M USD | $48 52.47 USD | $7.14 7.8 USD | $7.14 7.8 USD | $263.68M 288.24M USD | 0 | -$0.15 -0.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
+0.44
|
$261.45M 285.8M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $261.45M 285.8M USD | 38.00 | $0.24 0.26 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.54M 284.81M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.54M 284.81M USD | 19.64 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $5.76 6.3 USD |
0
|
$260.4M 284.65M USD | $550 601.22 USD | $5.68 6.21 USD | $5.76 6.3 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $14.35 15.69 USD |
+2.87
|
$254.82M 278.56M USD | $2K 2.19K USD | $14.15 15.47 USD | $14.35 15.69 USD | $254.82M 278.56M USD | 22.07 | $0.65 0.71 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
0
|
$254.76M 278.49M USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $254.76M 278.49M USD | 19.06 | $0.96 1.05 USD | |
| Domo, Inc. 1ON.F | $6.71 7.33 USD |
-1.7
|
$252.93M 276.49M USD | $158 172.72 USD | $6.71 7.33 USD | $6.71 7.33 USD | $252.93M 276.49M USD | 0 | -$1.93 -2.1 USD | |
| Redcentric plc 6YD.F | $1.51 1.65 USD |
+1.34
|
$251.53M 274.95M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $251.53M 274.95M USD | 0 | -$0.03 -0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+2.06
|
$251.18M 274.58M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $251.18M 274.58M USD | 0 | -$0.01 -0.01 USD | |
| Weebit Nano Limited 6RI.F | $1.32 1.44 USD |
-8.33
|
$248.97M 272.15M USD | $5.6K 6.12K USD | $1.32 1.44 USD | $1.32 1.44 USD | $248.97M 272.15M USD | 0 | -$0.14 -0.1 USD | |
| Business Engineering Corporation TBY.MU | $20.4 22.3 USD |
-2.86
|
$246.21M 269.14M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $246.21M 269.14M USD | 15.81 | $1.29 1.41 USD | |
| Pexip Holding ASA 4W9.F | $2.39 2.61 USD |
-1.85
|
$245.88M 268.78M USD | $200 218.63 USD | $2.39 2.61 USD | $2.44 2.67 USD | $245.88M 268.78M USD | 0 | -$0.05 -0.05 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
0
|
$245.44M 268.29M USD | $40 43.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $245.44M 268.29M USD | 0 | -$0.81 -0.8 USD | |
| Altron Limited RY7A.F | $0.5899 0.64 USD |
+3.54
|
$243.19M 265.84M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $243.19M 265.84M USD | 29.25 | $0.02 0.02 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.12 1.22 USD |
-8.94
|
$237.75M 259.89M USD | $2.75K 3.01K USD | $1.12 1.22 USD | $1.12 1.22 USD | $237.75M 259.89M USD | 0 | -$5.26 -5.7 USD | |
| Esprinet S.p.A. EP4A.F | $4.69 5.12 USD |
+0.47
|
$237.57M 259.7M USD | $202 220.81 USD | $4.69 5.12 USD | $4.69 5.12 USD | $237.57M 259.7M USD | 0 | -$0.02 -0.02 USD | |
| Strix Group Plc SG9.F | $1.03 1.13 USD |
+1.98
|
$235.15M 257.06M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $235.15M 257.06M USD | 11.44 | $0.09 0.1 USD | |
| Sidetrade SA 7QG.F | $167.5 183.1 USD |
-0.89
|
$234.78M 256.64M USD | $3 3.28 USD | $167.5 183.1 USD | $167.5 183.1 USD | $234.78M 256.64M USD | 44.66 | $3.75 4.1 USD | |
| Entersoft S.A. 2AO.DU | $7.5 8.2 USD |
-1.45
|
$231.8M 253.39M USD | $79 86.36 USD | $7.5 8.2 USD | $7.58 8.29 USD | $231.8M 253.39M USD | 28.84 | $0.26 0.28 USD | |
| Porch Group, Inc. 32RD.F | $2.28 2.49 USD |
+1.79
|
$231.48M 253.04M USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.48M 253.04M USD | 0 | -$1.03 -1.1 USD | |
| Atos SE AXI.F | $2.04 2.23 USD |
-1.21
|
$229.93M 251.34M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $229.93M 251.34M USD | 0 | -$31.03 -33.9 USD | |
| Fabasoft AG FAA.DE | $20.8 22.74 USD |
+1.46
|
$228.8M 250.11M USD | $2.17K 2.38K USD | $20.3 22.19 USD | $21.5 23.5 USD | $228.8M 250.11M USD | 25.67 | $0.81 0.89 USD | |
| Alpha Systems Inc. AN5.F | $15.9 17.38 USD |
-0.63
|
$228.52M 249.8M USD | $114 124.62 USD | $15.9 17.38 USD | $15.9 17.38 USD | $228.52M 249.8M USD | 12.42 | $1.28 1.4 USD | |
| Solutions 30 SE 30L3.F | $2.11 2.3 USD |
-0.47
|
$228.31M 249.57M USD | $500 546.57 USD | $2.11 2.3 USD | $2.11 2.3 USD | $228.31M 249.57M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
-1.91
|
$228.3M 249.56M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $228.3M 249.56M USD | 0 | -$6.21 -6.7 USD | |
| Fabasoft AG FAA.F | $20.3 22.19 USD |
0
|
$225.5M 246.5M USD | $35 38.26 USD | $20.3 22.19 USD | $20.3 22.19 USD | $225.5M 246.5M USD | 25.06 | $0.81 0.89 USD | |
| Allgeier SE AEIN.F | $19.6 21.43 USD |
+0.51
|
$225.46M 246.46M USD | $200 218.63 USD | $19.45 21.26 USD | $19.6 21.43 USD | $225.46M 246.46M USD | 19.21 | $1.02 1.11 USD | |
| Ceragon Networks Ltd. GGN.F | $2.54 2.78 USD |
+1.6
|
$224.34M 245.23M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $224.34M 245.23M USD | 50.79 | $0.05 0.05 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.47 2.7 USD |
-1.98
|
$224.3M 245.19M USD | $840 918.23 USD | $2.47 2.7 USD | $2.47 2.7 USD | $224.3M 245.19M USD | 27.44 | $0.09 0.1 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.85
|
$222.68M 243.42M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $222.68M 243.42M USD | 0 | -$0.27 -0.2 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-0.68
|
$219.08M 239.48M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $219.08M 239.48M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $2.14 2.34 USD |
-0.7
|
$218.43M 238.77M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $218.43M 238.77M USD | 0 | -$1.81 -1.9 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.36 3.67 USD |
+3.7
|
$217.13M 237.35M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $217.13M 237.35M USD | 10.50 | $0.32 0.35 USD | |
| GoPro, Inc. 5G5.F | $1.43 1.57 USD |
-1.65
|
$216.55M 236.72M USD | $2.5K 2.73K USD | $1.43 1.57 USD | $1.43 1.57 USD | $216.55M 236.72M USD | 0 | -$2.21 -2.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||