Página de resultados 4 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai Technologies, Inc. AK3.F | $65.19 71.26 USD |
+4.14
|
$9.74B 10.65B USD | $200 218.63 USD | $65.19 71.26 USD | $65.19 71.26 USD | $9.74B 10.65B USD | 22.95 | $2.84 3.1 USD | |
| Entegris, Inc. ENQ.F | $61.49 67.22 USD |
+3.22
|
$9.41B 10.28B USD | $50 54.66 USD | $61.49 67.22 USD | $61.49 67.22 USD | $9.41B 10.28B USD | 36.82 | $1.67 1.83 USD | |
| Manhattan Associates, Inc. MHT.F | $150 163.97 USD |
+7.91
|
$9.24B 10.1B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $9.24B 10.1B USD | 49.34 | $3.04 3.32 USD | |
| Paylocity Holding Corporation 0P7.F | $162 177.09 USD |
+1.25
|
$9.05B 9.9B USD | $20 21.86 USD | $162 177.09 USD | $162 177.09 USD | $9.05B 9.9B USD | 47.92 | $3.38 3.69 USD | |
| CACI International Inc CA8A.F | $378.4 413.64 USD |
+5.17
|
$8.66B 9.47B USD | $7 7.65 USD | $372.8 407.52 USD | $378.4 413.64 USD | $8.66B 9.47B USD | 20.42 | $18.53 20.26 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
+4.81
|
$8.57B 9.37B USD | $25 27.33 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.57B 9.37B USD | 19.74 | $3.75 4.1 USD | |
| NICE Ltd. NSY.F | $130 142.11 USD |
+4.84
|
$8.42B 9.21B USD | $20 21.86 USD | $130 142.11 USD | $130 142.11 USD | $8.42B 9.21B USD | 22.10 | $5.88 6.43 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.28 4.68 USD |
+2.39
|
$8.4B 9.18B USD | $303 331.22 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.4B 9.18B USD | 142.66 | $0.03 0.03 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $137.45 150.25 USD |
+8.4
|
$8.11B 8.86B USD | $51 55.75 USD | $137.45 150.25 USD | $137.45 150.25 USD | $8.11B 8.86B USD | 67.04 | $2.05 2.24 USD | |
| TD SYNNEX Corporation SUX.F | $92.5 101.11 USD |
+4.52
|
$8.06B 8.81B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.06B 8.81B USD | 13.30 | $6.95 7.6 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.29 7.96 USD |
+1.15
|
$7.92B 8.65B USD | $586 640.58 USD | $7.23 7.9 USD | $7.29 7.96 USD | $7.92B 8.65B USD | 24.28 | $0.3 0.33 USD | |
| Skyworks Solutions, Inc. AWM.F | $51.4 56.19 USD |
+2.64
|
$7.92B 8.65B USD | $200 218.63 USD | $51.4 56.19 USD | $51.4 56.19 USD | $7.92B 8.65B USD | 18.22 | $2.82 3.08 USD | |
| Ciena Corporation CIE1.F | $53.46 58.44 USD |
+6.94
|
$7.86B 8.59B USD | $76 83.08 USD | $53.2 58.15 USD | $53.46 58.44 USD | $7.86B 8.59B USD | 111.37 | $0.48 0.52 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
+9.31
|
$7.84B 8.57B USD | $3.3K 3.61K USD | $27 29.51 USD | $27.5 30.06 USD | $7.84B 8.57B USD | 22.13 | $1.22 1.33 USD | |
| Trend Micro Incorporated TMI.F | $59.35 64.88 USD |
+0.51
|
$7.81B 8.53B USD | $100 109.31 USD | $59.35 64.88 USD | $59.35 64.88 USD | $7.81B 8.53B USD | 37.32 | $1.59 1.74 USD | |
| Unity Software Inc. US3.F | $18.36 20.07 USD |
+3.81
|
$7.63B 8.34B USD | $630 688.68 USD | $18.36 20.07 USD | $18.36 20.07 USD | $7.63B 8.34B USD | 0 | -$1.46 -1.5 USD | |
| BE Semiconductor Industries N.V. BSI.F | $95.96 104.9 USD |
+2.46
|
$7.61B 8.32B USD | $3.84K 4.2K USD | $92.24 100.83 USD | $95.96 104.9 USD | $7.61B 8.32B USD | 41.72 | $2.3 2.51 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.9 11.92 USD |
+3.81
|
$7.58B 8.29B USD | $100 109.31 USD | $10.4 11.37 USD | $10.9 11.92 USD | $7.58B 8.29B USD | 9.90 | $1.1 1.2 USD | |
| Dayforce Inc. CQL.F | $47.6 52.03 USD |
+1.71
|
$7.53B 8.23B USD | $220 240.49 USD | $47.6 52.03 USD | $47.6 52.03 USD | $7.53B 8.23B USD | 528.88 | $0.09 0.1 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.6 95.76 USD |
-0.4
|
$7.5B 8.2B USD | $33 36.07 USD | $87.6 95.76 USD | $87.6 95.76 USD | $7.5B 8.2B USD | 61.69 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $195.8 214.04 USD |
+7.41
|
$7.48B 8.18B USD | $25 27.33 USD | $195.8 214.04 USD | $195.8 214.04 USD | $7.48B 8.18B USD | 40.53 | $4.83 5.28 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $90 98.38 USD |
+0.56
|
$7.47B 8.17B USD | $25 27.33 USD | $90 98.38 USD | $90 98.38 USD | $7.47B 8.17B USD | 39.13 | $2.3 2.51 USD | |
| EPAM Systems, Inc. E3M.F | $130.4 142.54 USD |
+1.72
|
$7.38B 8.07B USD | $30 32.79 USD | $130.4 142.54 USD | $130.4 142.54 USD | $7.38B 8.07B USD | 19.14 | $6.81 7.44 USD | |
| Otsuka Corporation OTK.F | $19.3 21.1 USD |
+1.05
|
$7.34B 8.03B USD | $130 142.11 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.34B 8.03B USD | 22.18 | $0.87 0.95 USD | |
| Genpact Limited 35G.F | $41.8 45.69 USD |
+1.85
|
$7.33B 8.01B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $7.33B 8.01B USD | 16.92 | $2.47 2.7 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.46 | $0.83 0.91 USD | |
| Elastic N.V. 3E1.MU | $67.6 73.9 USD |
+2.64
|
$7.11B 7.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $7.11B 7.78B USD | 0 | -$1.14 -1.2 USD | |
| Dropbox, Inc. 1Q5.F | $24.19 26.44 USD |
+3.29
|
$7.07B 7.73B USD | $100 109.31 USD | $24.19 26.44 USD | $24.19 26.44 USD | $7.07B 7.73B USD | 19.82 | $1.22 1.33 USD | |
| Rexel S.A. E7V.F | $22.15 24.21 USD |
+2.5
|
$6.68B 7.31B USD | $127 138.83 USD | $22.15 24.21 USD | $22.15 24.21 USD | $6.68B 7.31B USD | 19.60 | $1.13 1.24 USD | |
| Pegasystems Inc. PEA.F | $75 81.99 USD |
+28.21
|
$6.58B 7.19B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $6.58B 7.19B USD | 77.31 | $0.97 1.06 USD | |
| Confluent, Inc. 8QR.MU | $18.81 20.56 USD |
+5.4
|
$6.31B 6.9B USD | $0 0 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.31B 6.9B USD | 0 | -$0.93 -1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $38.38 41.95 USD |
+2.51
|
$6.27B 6.86B USD | $125 136.64 USD | $38.38 41.95 USD | $38.38 41.95 USD | $6.27B 6.86B USD | 36.55 | $1.05 1.15 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $84 91.82 USD |
0
|
$6.24B 6.83B USD | $35 38.26 USD | $84 91.82 USD | $84 91.82 USD | $6.24B 6.83B USD | 0 | -$1.24 -1.3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.74 29.23 USD |
+4.86
|
$6.22B 6.8B USD | $240 262.35 USD | $26.35 28.8 USD | $26.74 29.23 USD | $6.22B 6.8B USD | 53.47 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.16B 6.74B USD | $111 121.34 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 30.70 | $1.84 2.01 USD | |
| Nexi S.p.A. N0XA.F | $4.97 5.44 USD |
+0.97
|
$6.14B 6.72B USD | $500 546.57 USD | $4.97 5.44 USD | $4.97 5.44 USD | $6.14B 6.72B USD | 35.52 | $0.14 0.15 USD | |
| Commvault Systems, Inc. D6I.F | $132 144.29 USD |
+7.32
|
$6.14B 6.71B USD | $27 29.51 USD | $132 144.29 USD | $132 144.29 USD | $6.14B 6.71B USD | 40.00 | $3.3 3.61 USD | |
| Nexi S.p.A. N0X0.F | $4.72 5.16 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $4.68 5.12 USD | $4.72 5.16 USD | $6.11B 6.68B USD | 33.71 | $0.14 0.15 USD | |
| Open Text Corporation OTX.F | $22.71 24.83 USD |
+3.23
|
$6.02B 6.58B USD | $300 327.94 USD | $22.71 24.83 USD | $22.71 24.83 USD | $6.02B 6.58B USD | 10.66 | $2.13 2.33 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $25.2 27.55 USD |
+0.8
|
$5.9B 6.45B USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.9B 6.45B USD | 18.80 | $1.34 1.46 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
-1.83
|
$5.9B 6.45B USD | $263 287.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.9B 6.45B USD | 214.00 | $0.1 0.11 USD | |
| Fabrinet FAN.F | $156.35 170.91 USD |
+5.32
|
$5.83B 6.38B USD | $40 43.73 USD | $156.35 170.91 USD | $156.35 170.91 USD | $5.83B 6.38B USD | 20.14 | $7.76 8.48 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+0.41
|
$5.57B 6.09B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.36 | $5.64 6.17 USD | |
| Enphase Energy, Inc. E0P.F | $41.45 45.3 USD |
-8.71
|
$5.56B 6.08B USD | $19 20.77 USD | $41.45 45.3 USD | $41.45 45.3 USD | $5.56B 6.08B USD | 43.62 | $0.95 1.04 USD | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
+4.44
|
$5.52B 6.03B USD | $260 284.22 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.52B 6.03B USD | 0 | -$0.38 -0.4 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Badger Meter, Inc. 33B.F | $183.1 200.15 USD |
+1.44
|
$5.41B 5.92B USD | $107 116.97 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.41B 5.92B USD | 46.35 | $3.95 4.32 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.48 60.65 USD |
-0.47
|
$5.31B 5.81B USD | $400 437.25 USD | $55.48 60.65 USD | $55.48 60.65 USD | $5.31B 5.81B USD | 9.17 | $6.05 6.61 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
+4.64
|
$5.17B 5.65B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.17B 5.65B USD | 79.00 | $0.2 0.22 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+3.92
|
$5.12B 5.59B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.59B USD | 17.01 | $6.23 6.81 USD | |
| Universal Display Corporation UVD.F | $105.3 115.11 USD |
+6.36
|
$5.09B 5.57B USD | $390 426.32 USD | $104 113.69 USD | $105.3 115.11 USD | $5.09B 5.57B USD | 26.06 | $4.04 4.42 USD | |
| UiPath Inc. 9UV.F | $9.31 10.18 USD |
+1.49
|
$5.09B 5.57B USD | $100 109.31 USD | $9.31 10.18 USD | $9.31 10.18 USD | $5.09B 5.57B USD | 0 | -$0.11 -0.1 USD | |
| Onto Innovation Inc. NNM.F | $102 111.5 USD |
+4.62
|
$5.07B 5.54B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $5.07B 5.54B USD | 28.89 | $3.53 3.86 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+4.17
|
$5.05B 5.52B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.05B 5.52B USD | 12.88 | $0.97 1.06 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.46 39.85 USD |
-3.72
|
$5.02B 5.48B USD | $117 127.9 USD | $36.46 39.85 USD | $36.46 39.85 USD | $5.02B 5.48B USD | 95.93 | $0.38 0.42 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+3.18
|
$4.95B 5.41B USD | $18 19.68 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.95B 5.41B USD | 72.47 | $0.11 0.12 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.4 39.79 USD |
0
|
$4.94B 5.4B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.94B 5.4B USD | 42.32 | $0.86 0.94 USD | |
| Indra Sistemas, S.A. IDA.F | $27.94 30.54 USD |
+0.79
|
$4.91B 5.37B USD | $50 54.66 USD | $27.94 30.54 USD | $27.94 30.54 USD | $4.91B 5.37B USD | 17.68 | $1.58 1.73 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+5.12
|
$4.9B 5.36B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.9B 5.36B USD | 27.22 | $1.66 1.81 USD | |
| Kingdee International Software Group Company Limited KDID.F | $134 146.48 USD |
+3.88
|
$4.9B 5.35B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.9B 5.35B USD | 0 | -$0.48 -0.5 USD | |
| Qorvo, Inc. 2QO.F | $51.53 56.33 USD |
-0.25
|
$4.81B 5.26B USD | $50 54.66 USD | $51.53 56.33 USD | $51.53 56.33 USD | $4.81B 5.26B USD | 214.70 | $0.24 0.26 USD | |
| Arrow Electronics, Inc. ARW.F | $92.5 101.11 USD |
+1.09
|
$4.8B 5.24B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.8B 5.24B USD | 14.61 | $6.33 6.92 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
-0.74
|
$4.76B 5.21B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.76B 5.21B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.08 4.46 USD |
+7.37
|
$4.73B 5.17B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.73B 5.17B USD | 22.66 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4 4.37 USD |
+7.53
|
$4.68B 5.12B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $4.68B 5.12B USD | 22.22 | $0.18 0.2 USD | |
| Temenos AG TE8A.F | $64.5 70.51 USD |
0
|
$4.68B 5.11B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.68B 5.11B USD | 31.00 | $2.08 2.27 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
+6.48
|
$4.56B 4.99B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.56B 4.99B USD | 64.97 | $1.77 1.93 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
+6.42
|
$4.56B 4.99B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.56B 4.99B USD | 65.16 | $1.78 1.95 USD | |
| Bechtle AG BC8.F | $35.82 39.16 USD |
+0.96
|
$4.51B 4.93B USD | $590 644.95 USD | $35.82 39.16 USD | $35.82 39.16 USD | $4.51B 4.93B USD | 18.36 | $1.95 2.13 USD | |
| Nova Ltd. NMR.F | $150.1 164.08 USD |
+1.62
|
$4.5B 4.92B USD | $5 5.47 USD | $150.1 164.08 USD | $150.1 164.08 USD | $4.5B 4.92B USD | 30.08 | $4.99 5.45 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $39.58 43.27 USD |
+4.27
|
$4.31B 4.71B USD | $3 3.28 USD | $39.58 43.27 USD | $39.58 43.27 USD | $4.31B 4.71B USD | 27.67 | $1.43 1.56 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.87 | $6.52 7.13 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
+3.39
|
$4.26B 4.66B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.26B 4.66B USD | 20.33 | $4.5 4.92 USD | |
| Globant S.A. 2G2.F | $93.88 102.62 USD |
+4.13
|
$4.18B 4.57B USD | $50 54.66 USD | $93.88 102.62 USD | $93.88 102.62 USD | $4.18B 4.57B USD | 29.06 | $3.23 3.53 USD | |
| Varonis Systems, Inc. VS2.F | $35.8 39.13 USD |
+4.99
|
$4.14B 4.53B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.14B 4.53B USD | 0 | -$0.75 -0.8 USD | |
| GDS Holdings Limited G401.F | $2.6 2.84 USD |
+9.24
|
$4.1B 4.48B USD | $336 367.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| Cirrus Logic, Inc. CRU.F | $76 83.08 USD |
+2.01
|
$4.09B 4.47B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.09B 4.47B USD | 15.89 | $4.78 5.23 USD | |
| Lyft, Inc. LY0.F | $9.82 10.73 USD |
+1.53
|
$4.06B 4.43B USD | $50 54.66 USD | $9.82 10.73 USD | $9.82 10.73 USD | $4.06B 4.43B USD | 196.31 | $0.05 0.05 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+7.94
|
$4.05B 4.43B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.05B 4.43B USD | 0 | -$0.54 -0.5 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
-3.64
|
$4.02B 4.39B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.02B 4.39B USD | 33.12 | $1.6 1.75 USD | |
| NEXTDC Limited 2NX.F | $5.9 6.45 USD |
+6.31
|
$3.99B 4.36B USD | $60 65.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.99B 4.36B USD | 0 | -$0.06 -0.06 USD | |
| MKS Instruments, Inc. MKT.F | $56.3 61.54 USD |
+7.77
|
$3.97B 4.34B USD | $10 10.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $3.97B 4.34B USD | 23.07 | $2.44 2.67 USD | |
| Vontier Corporation 47O.F | $25.95 28.37 USD |
+3.22
|
$3.94B 4.31B USD | $600 655.88 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.94B 4.31B USD | 10.85 | $2.39 2.61 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.74 20.49 USD |
+2.97
|
$3.91B 4.28B USD | $200 218.63 USD | $18.74 20.49 USD | $18.74 20.49 USD | $3.91B 4.28B USD | 44.61 | $0.42 0.46 USD | |
| Box, Inc. 3BX.F | $26.26 28.71 USD |
+4.5
|
$3.89B 4.25B USD | $50 54.66 USD | $26.26 28.71 USD | $26.26 28.71 USD | $3.89B 4.25B USD | 22.25 | $1.18 1.29 USD | |
| Vontier Corporation 47O.SG | $26.21 28.65 USD |
+1.12
|
$3.89B 4.25B USD | $0 0 USD | $26.21 28.65 USD | $26.21 28.65 USD | $3.89B 4.25B USD | 10.96 | $2.39 2.61 USD | |
| Qualys, Inc. 3L7A.F | $106.4 116.31 USD |
+2.21
|
$3.88B 4.24B USD | $6 6.56 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.88B 4.24B USD | 26.33 | $4.04 4.42 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||