Página de resultados 4 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flex Ltd. FXI.F | $27.49 30.05 USD |
-2.1
|
$10.96B 11.98B USD | $62 67.77 USD | $27.14 29.66 USD | $27.81 30.39 USD | $10.96B 11.98B USD | 14.85 | $1.85 2.02 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Guidewire Software, Inc. 0GS.F | $128.5 140.47 USD |
+0.27
|
$10.65B 11.64B USD | $40 43.73 USD | $127.45 139.32 USD | $129.55 141.62 USD | $10.65B 11.64B USD | 0 | -$0.12 -0.1 USD | |
| Nemetschek SE NEM.F | $92.05 100.62 USD |
-0.81
|
$10.63B 11.62B USD | $152 166.16 USD | $92.05 100.62 USD | $93.8 102.54 USD | $10.63B 11.62B USD | 63.04 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.6 19.24 USD |
0
|
$10.61B 11.6B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.61B 11.6B USD | 60.68 | $0.29 0.32 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
0
|
$10.6B 11.59B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.6B 11.59B USD | 31.15 | $3.82 4.18 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
+3
|
$10.46B 11.43B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.46B 11.43B USD | 78.03 | $2.64 2.89 USD | |
| NICE Ltd. NSY.F | $155 169.44 USD |
+4.73
|
$10.21B 11.16B USD | $7 7.65 USD | $155 169.44 USD | $157 171.62 USD | $10.21B 11.16B USD | 29.75 | $5.21 5.7 USD | |
| EPAM Systems, Inc. E3M.F | $174.7 190.97 USD |
+1.57
|
$10.21B 11.16B USD | $15 16.4 USD | $167.2 182.77 USD | $174.7 190.97 USD | $10.21B 11.16B USD | 25.57 | $6.83 7.47 USD | |
| DocuSign, Inc. DS3.F | $49.56 54.18 USD |
+1.04
|
$10.21B 11.16B USD | $50 54.66 USD | $48.99 53.55 USD | $49.64 54.26 USD | $10.21B 11.16B USD | 101.14 | $0.49 0.54 USD | |
| Qorvo, Inc. 2QO.F | $103.2 112.81 USD |
-0.98
|
$9.97B 10.89B USD | $100 109.31 USD | $103.2 112.81 USD | $103.2 112.81 USD | $9.97B 10.89B USD | 0 | -$0.68 -0.7 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| F5, Inc. FFV.F | $159.75 174.63 USD |
+1.59
|
$9.55B 10.43B USD | $73 79.8 USD | $159.75 174.63 USD | $159.75 174.63 USD | $9.55B 10.43B USD | 20.48 | $7.8 8.53 USD | |
| Confluent, Inc. 8QR.MU | $27.53 30.09 USD |
+7.48
|
$9.47B 10.35B USD | $62 67.77 USD | $27.53 30.09 USD | $27.53 30.09 USD | $9.47B 10.35B USD | 0 | -$1.17 -1.2 USD | |
| Universal Display Corporation UVD.F | $192.7 210.65 USD |
+0.13
|
$9.23B 10.09B USD | $15 16.4 USD | $192.7 210.65 USD | $192.7 210.65 USD | $9.23B 10.09B USD | 44.70 | $4.31 4.71 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
0
|
$9.16B 10.01B USD | $39 42.63 USD | $107 116.97 USD | $107 116.97 USD | $9.16B 10.01B USD | 16.01 | $6.68 7.3 USD | |
| CACI International Inc CA8A.F | $403.4 440.97 USD |
-0.54
|
$9.02B 9.86B USD | $5 5.47 USD | $403.4 440.97 USD | $403.4 440.97 USD | $9.02B 9.86B USD | 24.93 | $16.18 17.69 USD | |
| Amkor Technology, Inc. AMK.F | $36.32 39.7 USD |
0
|
$8.96B 9.79B USD | $200 218.63 USD | $36.32 39.7 USD | $36.32 39.7 USD | $8.96B 9.79B USD | 25.57 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $231.8 253.39 USD |
+4.13
|
$8.79B 9.61B USD | $23 25.14 USD | $231.8 253.39 USD | $231.8 253.39 USD | $8.79B 9.61B USD | 117.07 | $1.98 2.16 USD | |
| Oracle Corporation Japan OCJ.F | $66 72.15 USD |
+4.76
|
$8.66B 9.47B USD | $344 376.04 USD | $63 68.87 USD | $66 72.15 USD | $8.66B 9.47B USD | 26.08 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $71.34 77.98 USD |
-0.59
|
$8.45B 9.24B USD | $5 5.47 USD | $71.34 77.98 USD | $71.34 77.98 USD | $8.45B 9.24B USD | 17.06 | $4.18 4.57 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wix.com Ltd. W1X.F | $148.7 162.55 USD |
+1.68
|
$8.41B 9.19B USD | $145 158.5 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.41B 9.19B USD | 137.68 | $1.08 1.18 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $83.84 91.65 USD |
+2.57
|
$8.39B 9.17B USD | $8 8.75 USD | $82.22 89.88 USD | $83.84 91.65 USD | $8.39B 9.17B USD | 19.82 | $4.23 4.62 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Wise plc 6WS.F | $8.01 8.76 USD |
+0.63
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $7.99 8.73 USD | $8.04 8.78 USD | $8.35B 9.13B USD | 20.02 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
0
|
$8.3B 9.07B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.3B 9.07B USD | 19.62 | $0.4 0.44 USD | |
| Fabrinet FAN.F | $226.5 247.6 USD |
-0.79
|
$8.28B 9.05B USD | $10 10.93 USD | $225.4 246.39 USD | $231.2 252.73 USD | $8.28B 9.05B USD | 32.12 | $7.05 7.71 USD | |
| Parsons Corporation 59P.F | $76.5 83.62 USD |
+1.32
|
$8.26B 9.03B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $8.26B 9.03B USD | 450.00 | $0.17 0.19 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| MKS Instruments, Inc. MKT.F | $121.6 132.93 USD |
+0.21
|
$8.2B 8.97B USD | $12 13.12 USD | $121.6 132.93 USD | $121.6 132.93 USD | $8.2B 8.97B USD | 0 | -$24.98 -27.3 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.9 100.46 USD |
+3.96
|
$8.08B 8.83B USD | $10 10.93 USD | $90.15 98.55 USD | $91.9 100.46 USD | $8.08B 8.83B USD | 70.15 | $1.31 1.43 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19 20.77 USD |
0
|
$7.73B 8.45B USD | $531 580.45 USD | $19 20.77 USD | $19 20.77 USD | $7.73B 8.45B USD | 24.35 | $0.78 0.85 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
0
|
$7.61B 8.32B USD | $20 21.86 USD | $90.5 98.93 USD | $92 100.57 USD | $7.61B 8.32B USD | 910.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $27.72 30.3 USD |
+0.43
|
$7.56B 8.26B USD | $75 81.99 USD | $27.72 30.3 USD | $27.72 30.3 USD | $7.56B 8.26B USD | 47.79 | $0.58 0.63 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $104 113.69 USD |
+1.96
|
$7.55B 8.25B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $7.55B 8.25B USD | 123.80 | $0.84 0.92 USD | |
| Cognex Corporation CGZ.F | $43.44 47.49 USD |
+0.3
|
$7.5B 8.2B USD | $45 49.19 USD | $43.44 47.49 USD | $43.44 47.49 USD | $7.5B 8.2B USD | 81.96 | $0.53 0.58 USD | |
| Lattice Semiconductor Corporation LTT.F | $53.19 58.14 USD |
+1.31
|
$7.44B 8.13B USD | $10 10.93 USD | $53.19 58.14 USD | $53.19 58.14 USD | $7.44B 8.13B USD | 36.43 | $1.46 1.6 USD | |
| Globant S.A. 2G2.F | $166.65 182.17 USD |
+1.77
|
$7.38B 8.07B USD | $5 5.47 USD | $166.65 182.17 USD | $166.65 182.17 USD | $7.38B 8.07B USD | 46.68 | $3.57 3.9 USD | |
| Nexi S.p.A. N0XA.F | $5.69 6.22 USD |
-0.91
|
$7.37B 8.05B USD | $30 32.79 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.37B 8.05B USD | 0 | -$0.78 -0.8 USD | |
| Dayforce Inc. CQL.F | $46 50.28 USD |
-0.43
|
$7.32B 8B USD | $85 92.92 USD | $45.8 50.07 USD | $46.2 50.5 USD | $7.32B 8B USD | 148.38 | $0.31 0.34 USD | |
| Nexi S.p.A. N0X0.F | $5.4 5.9 USD |
-0.92
|
$7.3B 7.98B USD | $10 10.93 USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.3B 7.98B USD | 0 | -$0.78 -0.8 USD | |
| Rexel S.A. E7V.F | $24.25 26.51 USD |
-0.08
|
$7.21B 7.89B USD | $3.69K 4.03K USD | $24.25 26.51 USD | $24.25 26.51 USD | $7.21B 7.89B USD | 9.43 | $2.57 2.81 USD | |
| Paylocity Holding Corporation 0P7.F | $122 133.36 USD |
0
|
$6.99B 7.64B USD | $15 16.4 USD | $122 133.36 USD | $125 136.64 USD | $6.99B 7.64B USD | 38.00 | $3.21 3.51 USD | |
| Dropbox, Inc. 1Q5.F | $20.84 22.78 USD |
+2.96
|
$6.95B 7.6B USD | $265 289.68 USD | $20.84 22.78 USD | $20.84 22.78 USD | $6.95B 7.6B USD | 14.88 | $1.4 1.53 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.84B 7.48B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.84B 7.48B USD | 27.95 | $5.76 6.3 USD | |
| UiPath Inc. 9UV.F | $11.8 12.9 USD |
+0.44
|
$6.83B 7.47B USD | $2.45K 2.67K USD | $11.8 12.9 USD | $12 13.12 USD | $6.83B 7.47B USD | 0 | -$0.14 -0.1 USD | |
| Otsuka Corporation OTK.F | $17.6 19.24 USD |
-1.12
|
$6.73B 7.36B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.73B 7.36B USD | 24.10 | $0.73 0.8 USD | |
| SPS Commerce, Inc. S86.F | $174 190.21 USD |
+1.75
|
$6.63B 7.25B USD | $86 94.01 USD | $174 190.21 USD | $174 190.21 USD | $6.63B 7.25B USD | 101.75 | $1.71 1.87 USD | |
| Ciena Corporation CIE1.F | $45.18 49.39 USD |
+2.15
|
$6.62B 7.23B USD | $472 515.96 USD | $44.81 48.98 USD | $45.18 49.39 USD | $6.62B 7.23B USD | 46.57 | $0.97 1.06 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.58B 7.2B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.58B 7.2B USD | 0 | -$0.06 -0.06 USD | |
| Nova Ltd. NMR.F | $220 240.49 USD |
+2.8
|
$6.58B 7.19B USD | $76 83.08 USD | $220 240.49 USD | $220 240.49 USD | $6.58B 7.19B USD | 54.45 | $4.04 4.42 USD | |
| SPS Commerce, Inc. S86.SG | $175 191.3 USD |
+0.57
|
$6.55B 7.16B USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $6.55B 7.16B USD | 102.33 | $1.71 1.87 USD | |
| Cirrus Logic, Inc. CRU.F | $118 128.99 USD |
+0.85
|
$6.4B 7B USD | $216 236.12 USD | $118 128.99 USD | $118 128.99 USD | $6.4B 7B USD | 25.70 | $4.59 5.02 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.69 6.22 USD |
-0.05
|
$6.3B 6.88B USD | $835 912.77 USD | $5.69 6.22 USD | $5.69 6.22 USD | $6.3B 6.88B USD | 43.79 | $0.13 0.14 USD | |
| Rambus Inc. RMB.F | $55 60.12 USD |
+6.1
|
$6.06B 6.63B USD | $25 27.33 USD | $52.78 57.7 USD | $55 60.12 USD | $6.06B 6.63B USD | 17.91 | $3.07 3.36 USD | |
| Arrow Electronics, Inc. ARW.F | $111 121.34 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $111 121.34 USD | $113 123.52 USD | $6B 6.56B USD | 9.28 | $11.95 13.06 USD | |
| Technoprobe S.p.A. K8B.F | $9.12 9.96 USD |
-0.76
|
$6B 6.55B USD | $825 901.84 USD | $9.06 9.9 USD | $9.12 9.96 USD | $6B 6.55B USD | 56.96 | $0.16 0.17 USD | |
| Insight Enterprises, Inc. IEI.F | $182.1 199.06 USD |
-0.55
|
$5.96B 6.52B USD | $20 21.86 USD | $182.1 199.06 USD | $182.1 199.06 USD | $5.96B 6.52B USD | 24.44 | $7.45 8.14 USD | |
| Littelfuse, Inc. LFS.F | $236 257.98 USD |
0
|
$5.93B 6.48B USD | $7 7.65 USD | $236 257.98 USD | $236 257.98 USD | $5.93B 6.48B USD | 28.88 | $8.17 8.93 USD | |
| Unity Software Inc. US3.F | $15.03 16.43 USD |
-2.38
|
$5.91B 6.46B USD | $1.22K 1.33K USD | $14.97 16.37 USD | $15.43 16.87 USD | $5.91B 6.46B USD | 0 | -$2.1 -2.2 USD | |
| Smartsheet Inc. 3SE.F | $41.17 45 USD |
+3.99
|
$5.87B 6.41B USD | $100 109.31 USD | $40.46 44.23 USD | $41.17 45 USD | $5.87B 6.41B USD | 0 | -$0.57 -0.6 USD | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+0.54
|
$5.87B 6.41B USD | $299 326.85 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.87B 6.41B USD | 24.80 | $0.75 0.82 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Camtek Ltd. CMZ.F | $120 131.18 USD |
+10.09
|
$5.75B 6.28B USD | $41 44.82 USD | $115 125.71 USD | $120 131.18 USD | $5.75B 6.28B USD | 71.85 | $1.67 1.83 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.3 26.56 USD |
+1.25
|
$5.69B 6.22B USD | $500 546.57 USD | $24.07 26.31 USD | $24.3 26.56 USD | $5.69B 6.22B USD | 0 | -$1.38 -1.5 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.62B 6.15B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.62B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| Science Applications International Corporation 85S.F | $109 119.15 USD |
0
|
$5.62B 6.14B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $5.62B 6.14B USD | 13.59 | $8.02 8.77 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
+2.01
|
$5.6B 6.12B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.6B 6.12B USD | 84.44 | $1.8 1.97 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.6B 6.12B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.6B 6.12B USD | 0 | -$0.05 -0.05 USD | |
| Altium Limited A5V.F | $41.8 45.69 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.58B 6.1B USD | 85.30 | $0.49 0.54 USD | |
| Bechtle AG BC8.F | $44 48.1 USD |
-0.54
|
$5.54B 6.06B USD | $22 24.05 USD | $44 48.1 USD | $44.78 48.95 USD | $5.54B 6.06B USD | 20.75 | $2.12 2.32 USD | |
| Vontier Corporation 47O.SG | $35.75 39.08 USD |
-0.06
|
$5.52B 6.03B USD | $0 0 USD | $35.27 38.55 USD | $35.75 39.08 USD | $5.52B 6.03B USD | 13.80 | $2.59 2.83 USD | |
| Vontier Corporation 47O.F | $35.27 38.55 USD |
-0.68
|
$5.47B 5.98B USD | $14 15.3 USD | $35.27 38.55 USD | $35.27 38.55 USD | $5.47B 5.98B USD | 13.61 | $2.59 2.83 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.64 2.89 USD |
+1.54
|
$5.41B 5.92B USD | $430 470.05 USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.41B 5.92B USD | 14.66 | $0.18 0.2 USD | |
| Genpact Limited 35G.F | $29.66 32.42 USD |
+0.07
|
$5.39B 5.9B USD | $312 341.06 USD | $29.58 32.33 USD | $29.66 32.42 USD | $5.39B 5.9B USD | 9.09 | $3.26 3.56 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
0
|
$5.32B 5.81B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.32B 5.81B USD | 28.54 | $1.31 1.43 USD | |
| Sensata Technologies Holding plc S94.F | $34.8 38.04 USD |
+0.58
|
$5.29B 5.78B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
| ASMPT Limited AY7A.F | $12.4 13.55 USD |
-4.62
|
$5.19B 5.67B USD | $2.1K 2.3K USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.19B 5.67B USD | 72.94 | $0.17 0.19 USD | |
| Reply S.p.A. REJA.F | $137.5 150.31 USD |
+0.36
|
$5.16B 5.64B USD | $2 2.19 USD | $137.5 150.31 USD | $137.7 150.52 USD | $5.16B 5.64B USD | 25.94 | $5.3 5.79 USD | |
| Lyft, Inc. LY0.F | $12.44 13.6 USD |
+1.24
|
$5.12B 5.6B USD | $100 109.31 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.12B 5.6B USD | 0 | -$0.43 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $46.67 51.02 USD |
+2.2
|
$5.11B 5.59B USD | $11 12.02 USD | $46.67 51.02 USD | $46.67 51.02 USD | $5.11B 5.59B USD | 0 | -$0.46 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $42.91 46.91 USD |
+5.95
|
$5.08B 5.56B USD | $450 491.91 USD | $42.91 46.91 USD | $42.91 46.91 USD | $5.08B 5.56B USD | 0 | -$0.88 -0.9 USD | |
| Badger Meter, Inc. 33B.F | $171.5 187.47 USD |
-0.92
|
$5.08B 5.55B USD | $5 5.47 USD | $170.9 186.82 USD | $171.5 187.47 USD | $5.08B 5.55B USD | 52.76 | $3.25 3.55 USD | |
| Trend Micro Incorporated TMI.F | $37.4 40.88 USD |
+0.97
|
$5.02B 5.49B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.02B 5.49B USD | 57.53 | $0.65 0.71 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $112 122.43 USD |
+1.82
|
$5.01B 5.47B USD | $57 62.31 USD | $112 122.43 USD | $112 122.43 USD | $5.01B 5.47B USD | 31.90 | $3.51 3.84 USD | |
| Qualys, Inc. 3L7A.F | $132.75 145.11 USD |
-0.11
|
$4.92B 5.37B USD | $77 84.17 USD | $132.15 144.46 USD | $133.85 146.32 USD | $4.92B 5.37B USD | 32.85 | $4.04 4.42 USD | |
| Pegasystems Inc. PEA.F | $55.5 60.67 USD |
+2.78
|
$4.89B 5.34B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 70.25 | $0.79 0.86 USD | |
| Tenable Holdings, Inc. TE7.F | $40.81 44.61 USD |
+1.67
|
$4.85B 5.31B USD | $2 2.19 USD | $39.84 43.55 USD | $40.81 44.61 USD | $4.85B 5.31B USD | 0 | -$0.54 -0.5 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
+1.42
|
$4.84B 5.29B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.84B 5.29B USD | 15.54 | $0.92 1.01 USD | |
| Darktrace plc 7TJ0.F | $6.45 7.05 USD |
+0.78
|
$4.83B 5.28B USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.83B 5.28B USD | 40.31 | $0.16 0.17 USD | |
| ROHM Co., Ltd. ROM.F | $12.32 13.47 USD |
-0.04
|
$4.82B 5.27B USD | $200 218.63 USD | $12.32 13.47 USD | $12.32 13.47 USD | $4.82B 5.27B USD | 15.79 | $0.78 0.85 USD | |
| Darktrace plc 7TJ.F | $6.71 7.34 USD |
0
|
$4.79B 5.24B USD | $100 109.31 USD | $6.71 7.34 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 41.95 | $0.16 0.17 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.77B 5.21B USD | 15.43 | $0.46 0.5 USD | |
| Sumco Corporation S3X.F | $13.3 14.53 USD |
+1.53
|
$4.75B 5.2B USD | $804 878.88 USD | $13.28 14.51 USD | $13.3 14.53 USD | $4.75B 5.2B USD | 25.56 | $0.52 0.57 USD | |
| ExlService Holdings, Inc. LHV.F | $29.01 31.71 USD |
+0.1
|
$4.74B 5.18B USD | $205 224.09 USD | $29.01 31.71 USD | $29.01 31.71 USD | $4.74B 5.18B USD | 28.44 | $1.02 1.11 USD | |
| Temenos AG TE8A.F | $62 67.77 USD |
0
|
$4.65B 5.09B USD | $25 27.33 USD | $62 67.77 USD | $62 67.77 USD | $4.65B 5.09B USD | 35.42 | $1.75 1.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||