Página de resultados 4 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €28.00 32.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
| Rambus Inc. RMB.F | €125.45 144.81 USD |
+4.97
|
€13.57B 15.66B USD | €33.00 38.09 USD | €124.50 143.71 USD | €125.45 144.81 USD | €13.57B 15.66B USD | 68.92 | €1.82 2.1 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.80 122.13 USD |
-0.28
|
€13.31B 15.36B USD | €300.00 346.3 USD | €105.80 122.13 USD | €105.80 122.13 USD | €13.31B 15.36B USD | 11.14 | €9.49 10.95 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.24 81.08 USD |
+4.55
|
€13.28B 15.33B USD | €1.28K 1.47K USD | €70.24 81.08 USD | €70.24 81.08 USD | €13.28B 15.33B USD | 26.70 | €2.63 3.04 USD | ||
| Gen Digital Inc. SYM.F | €21.26 24.54 USD |
-3.69
|
€12.81B 14.78B USD | €33.00 38.09 USD | €21.26 24.54 USD | €21.26 24.54 USD | €12.81B 14.78B USD | 15.63 | €1.36 1.57 USD | ||
| Semtech Corporation SM2.F | €133.10 153.64 USD |
-4.04
|
€12.40B 14.31B USD | €30.00 34.63 USD | €133.10 153.64 USD | €133.60 154.22 USD | €12.40B 14.31B USD | 0 | -€0.36 -0.4 USD | ||
| Toast, Inc. 71Y.F | €21.30 24.59 USD |
+3.05
|
€12.35B 14.26B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.33 24.62 USD | €12.35B 14.26B USD | 36.72 | €0.58 0.67 USD | ||
| Toast, Inc. 71Y.SG | €21.25 24.53 USD |
-1.85
|
€12.33B 14.23B USD | €0.00 0 USD | €21.23 24.51 USD | €21.52 24.84 USD | €12.33B 14.23B USD | 36.63 | €0.58 0.67 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €57.82 66.74 USD |
+0.35
|
€12.11B 13.98B USD | €8.00 9.23 USD | €57.82 66.74 USD | €57.82 66.74 USD | €12.11B 13.98B USD | 12.12 | €4.77 5.51 USD | ||
| Onto Innovation Inc. NNM.F | €231.20 266.88 USD |
-0.73
|
€12.07B 13.93B USD | €20.00 23.09 USD | €231.20 266.88 USD | €231.20 266.88 USD | €12.07B 13.93B USD | 124.30 | €1.86 2.15 USD | ||
| Nutanix, Inc. 0NU.F | €43.10 49.75 USD |
-1.7
|
€11.65B 13.45B USD | €72.00 83.11 USD | €43.10 49.75 USD | €43.10 49.75 USD | €11.65B 13.45B USD | 52.55 | €0.82 0.95 USD | ||
| Applied Optoelectronics, Inc. A59.F | €143.26 165.37 USD |
+1.22
|
€11.50B 13.27B USD | €1.01K 1.17K USD | €141.28 163.08 USD | €146.30 168.88 USD | €11.50B 13.27B USD | 0 | -€0.57 -0.6 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €142.94 165 USD |
-1.43
|
€11.47B 13.24B USD | €200.00 230.87 USD | €141.40 163.22 USD | €145.00 167.38 USD | €11.47B 13.24B USD | 0 | -€0.57 -0.6 USD | ||
| Grab Holdings Limited A6I.F | €2.80 3.23 USD |
-2.85
|
€11.44B 13.21B USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.83 3.27 USD | €11.44B 13.21B USD | 93.23 | €0.03 0.03 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €107.90 124.55 USD |
-1.91
|
€11.22B 12.96B USD | €20.00 23.09 USD | €107.90 124.55 USD | €108.90 125.71 USD | €11.22B 12.96B USD | 12.78 | €8.44 9.74 USD | ||
| Vicor Corporation VCV.F | €243.80 281.43 USD |
+7.45
|
€11.11B 12.83B USD | €3.00 3.46 USD | €243.80 281.43 USD | €243.80 281.43 USD | €11.11B 12.83B USD | 94.13 | €2.59 2.99 USD | ||
| Sanmina Corporation SAYN.F | €207.20 239.18 USD |
-0.38
|
€11.11B 12.82B USD | €20.00 23.09 USD | €207.20 239.18 USD | €207.20 239.18 USD | €11.11B 12.82B USD | 50.53 | €4.10 4.73 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.40 305.21 USD |
-0.08
|
€10.88B 12.56B USD | €40.00 46.17 USD | €264.40 305.21 USD | €264.40 305.21 USD | €10.88B 12.56B USD | 42.16 | €6.27 7.24 USD | ||
| Trimble Inc. TB5.F | €45.27 52.26 USD |
-0.61
|
€10.55B 12.18B USD | €80.00 92.35 USD | €45.27 52.26 USD | €45.27 52.26 USD | €10.55B 12.18B USD | 27.27 | €1.66 1.92 USD | ||
| Rexel S.A. E7V.F | €35.70 41.21 USD |
-1
|
€10.48B 12.1B USD | €1.50K 1.73K USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.48B 12.1B USD | 17.93 | €1.99 2.3 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Unity Software Inc. US3.F | €23.26 26.85 USD |
-5.14
|
€10.15B 11.72B USD | €30.00 34.63 USD | €23.26 26.85 USD | €24.22 27.96 USD | €10.15B 11.72B USD | 0 | -€1.36 -1.5 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 93.5 USD |
-17.35
|
€10.13B 11.69B USD | €456.00 526.38 USD | €80.00 92.35 USD | €85.50 98.7 USD | €10.13B 11.69B USD | 139.65 | €0.58 0.67 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 452.5 USD |
-1.51
|
€9.91B 11.44B USD | €129.00 148.91 USD | €392.00 452.5 USD | €392.00 452.5 USD | €9.91B 11.44B USD | 0 | -€1.47 -1.6 USD | ||
| CACI International Inc CA8A.F | €444.40 512.99 USD |
-1.94
|
€9.82B 11.33B USD | €5.00 5.77 USD | €444.40 512.99 USD | €444.40 512.99 USD | €9.82B 11.33B USD | 21.13 | €21.03 24.28 USD | ||
| ROHM Co., Ltd. ROM.F | €25.41 29.33 USD |
-11.46
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €25.41 29.33 USD | €25.41 29.33 USD | €9.81B 11.32B USD | 0 | -€2.22 -2.5 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.05 45.08 USD |
-1.34
|
€9.63B 11.12B USD | €251.00 289.74 USD | €39.05 45.08 USD | €39.05 45.08 USD | €9.63B 11.12B USD | 0 | -€0.22 -0.2 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
0
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.09 | €7.19 8.3 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.80 63.26 USD |
-3.42
|
€9.59B 11.07B USD | €27.00 31.17 USD | €54.80 63.26 USD | €55.20 63.72 USD | €9.59B 11.07B USD | 21.32 | €2.57 2.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €187.00 215.86 USD |
-0.53
|
€9.56B 11.04B USD | €8.00 9.23 USD | €187.00 215.86 USD | €187.00 215.86 USD | €9.56B 11.04B USD | 15.41 | €12.13 14 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €23.80 27.47 USD |
-4.03
|
€9.56B 11.03B USD | €8.00 9.23 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.56B 11.03B USD | 17.89 | €1.33 1.54 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.35 73.13 USD |
-2.81
|
€9.53B 11B USD | €190.00 219.32 USD | €63.35 73.13 USD | €63.35 73.13 USD | €9.53B 11B USD | 30.31 | €2.09 2.41 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc. 38D.F | €69.86 80.64 USD |
+0.4
|
€9.25B 10.68B USD | €400.00 461.73 USD | €69.86 80.64 USD | €69.86 80.64 USD | €9.25B 10.68B USD | 12.74 | €5.48 6.33 USD | ||
| Figma, Inc. 1S2.F | €17.22 19.88 USD |
-2.71
|
€9.10B 10.5B USD | €169.00 195.08 USD | €17.22 19.88 USD | €17.24 19.9 USD | €9.10B 10.5B USD | 0 | -€3.54 -4.08 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.00 24.24 USD |
0
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
| Gartner, Inc. GGRA.F | €134.95 155.78 USD |
-3.5
|
€9.04B 10.43B USD | €70.00 80.8 USD | €134.95 155.78 USD | €134.95 155.78 USD | €9.04B 10.43B USD | 15.37 | €8.78 10.14 USD | ||
| Guidewire Software, Inc. 0GS.F | €105.90 122.24 USD |
-1.63
|
€8.82B 10.18B USD | €20.00 23.09 USD | €105.90 122.24 USD | €105.90 122.24 USD | €8.82B 10.18B USD | 65.77 | €1.61 1.86 USD | ||
| Cognex Corporation CGZ.F | €52.64 60.76 USD |
-2.23
|
€8.76B 10.11B USD | €20.00 23.09 USD | €52.64 60.76 USD | €52.64 60.76 USD | €8.76B 10.11B USD | 71.13 | €0.74 0.85 USD | ||
| The Sage Group plc SGK1.F | €9.70 11.2 USD |
-1.02
|
€8.74B 10.09B USD | €4.45K 5.14K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.74B 10.09B USD | 21.08 | €0.46 0.53 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.05 9.29 USD |
-3.23
|
€8.65B 9.98B USD | €500.00 577.17 USD | €8.03 9.26 USD | €8.05 9.29 USD | €8.65B 9.98B USD | 14.90 | €0.54 0.62 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.23 32.59 USD |
-0.04
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.23 32.59 USD | €28.23 32.59 USD | €8.58B 9.9B USD | 37.64 | €0.75 0.87 USD | ||
| HubSpot, Inc. 096.F | €167.50 193.35 USD |
0
|
€8.57B 9.9B USD | €1.00 1.15 USD | €167.50 193.35 USD | €170.00 196.24 USD | €8.57B 9.9B USD | 102.13 | €1.64 1.89 USD | ||
| HubSpot, Inc. 096.DE | €166.50 192.2 USD |
-2.35
|
€8.52B 9.84B USD | €1.79K 2.07K USD | €165.50 191.04 USD | €171.00 197.39 USD | €8.52B 9.84B USD | 100.90 | €1.65 1.9 USD | ||
| ASMPT Limited AY7A.F | €19.38 22.37 USD |
-4.86
|
€8.13B 9.38B USD | €151.00 174.3 USD | €19.38 22.37 USD | €19.38 22.37 USD | €8.13B 9.38B USD | 66.82 | €0.29 0.33 USD | ||
| FormFactor, Inc. FMF.F | €101.40 117.05 USD |
+0.25
|
€7.90B 9.12B USD | €406.00 468.66 USD | €101.40 117.05 USD | €101.40 117.05 USD | €7.90B 9.12B USD | 133.42 | €0.76 0.88 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.40 126.28 USD |
+0.14
|
€7.77B 8.97B USD | €200.00 230.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €7.77B 8.97B USD | 17.58 | €6.22 7.18 USD | ||
| Xero Limited 0XE.F | €44.80 51.71 USD |
-7.82
|
€7.77B 8.97B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €7.77B 8.97B USD | 0 | -€0.10 -0.1 USD | ||
| LG Electronics Inc. LGLG.F | €21.60 24.93 USD |
-10
|
€7.76B 8.96B USD | €1.13K 1.3K USD | €21.40 24.7 USD | €22.80 26.32 USD | €7.76B 8.96B USD | 14.21 | €1.52 1.75 USD | ||
| WiseTech Global Limited 17W.F | €22.74 26.25 USD |
-3.01
|
€7.64B 8.82B USD | €1.48K 1.7K USD | €22.74 26.25 USD | €22.74 26.25 USD | €7.64B 8.82B USD | 54.14 | €0.42 0.48 USD | ||
| Silicon Motion Technology Corporation S9M.F | €222.00 256.26 USD |
-2.63
|
€7.53B 8.69B USD | €65.00 75.03 USD | €222.00 256.26 USD | €222.00 256.26 USD | €7.53B 8.69B USD | 50.68 | €4.38 5.06 USD | ||
| WiseTech Global Limited 17W0.F | €22.20 25.63 USD |
-0.89
|
€7.46B 8.61B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €7.46B 8.61B USD | 52.85 | €0.42 0.48 USD | ||
| Qorvo, Inc. 2QO.F | €83.90 96.85 USD |
-3.2
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.90 96.85 USD | €83.90 96.85 USD | €7.38B 8.52B USD | 26.63 | €3.15 3.64 USD | ||
| Viasat, Inc. VS1.F | €54.04 62.38 USD |
-3.24
|
€7.38B 8.52B USD | €120.00 138.52 USD | €54.04 62.38 USD | €54.04 62.38 USD | €7.38B 8.52B USD | 0 | -€0.22 -0.2 USD | ||
| Manhattan Associates, Inc. MHT.F | €124.35 143.54 USD |
-0.84
|
€7.36B 8.49B USD | €117.00 135.06 USD | €124.35 143.54 USD | €124.35 143.54 USD | €7.36B 8.49B USD | 40.11 | €3.10 3.58 USD | ||
| DocuSign, Inc. DS3.F | €38.35 44.27 USD |
-1.41
|
€7.32B 8.45B USD | €40.00 46.17 USD | €38.35 44.27 USD | €38.35 44.27 USD | €7.32B 8.45B USD | 28.61 | €1.34 1.55 USD | ||
| Cirrus Logic, Inc. CRU.F | €140.65 162.36 USD |
-1.85
|
€7.10B 8.19B USD | €8.00 9.23 USD | €140.65 162.36 USD | €140.65 162.36 USD | €7.10B 8.19B USD | 20.65 | €6.81 7.86 USD | ||
| Nemetschek SE NEM.F | €60.70 70.07 USD |
-3.19
|
€7.01B 8.09B USD | €37.00 42.71 USD | €60.70 70.07 USD | €61.75 71.28 USD | €7.01B 8.09B USD | 30.19 | €2.01 2.32 USD | ||
| ESCO Technologies Inc. ET7.F | €260.00 300.13 USD |
+0.78
|
€6.74B 7.78B USD | €8.00 9.23 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.74B 7.78B USD | 58.95 | €4.41 5.09 USD | ||
| Nemetschek SE NEM0.F | €11.00 12.7 USD |
-1.79
|
€6.66B 7.68B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 27.50 | €0.40 0.46 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €48.51 56 USD |
-13.68
|
€6.60B 7.62B USD | €120.00 138.52 USD | €48.47 55.95 USD | €49.38 57 USD | €6.60B 7.62B USD | 4851.00 | €0.01 0.01 USD | ||
| Camtek Ltd. CMZ.F | €142.80 164.84 USD |
-1.31
|
€6.58B 7.59B USD | €15.00 17.32 USD | €142.80 164.84 USD | €142.80 164.84 USD | €6.58B 7.59B USD | 170.00 | €0.84 0.97 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €2.87 3.31 USD |
-3.43
|
€6.44B 7.44B USD | €3.69K 4.26K USD | €2.84 3.28 USD | €2.88 3.33 USD | €6.44B 7.44B USD | 14.33 | €0.20 0.23 USD | ||
| Plexus Corp. PX4.F | €240.00 277.04 USD |
-3.23
|
€6.42B 7.41B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.42B 7.41B USD | 40.47 | €5.93 6.85 USD | ||
| NEXTDC Limited 2NX.F | €8.85 10.22 USD |
-4.84
|
€6.40B 7.38B USD | €55.00 63.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €6.40B 7.38B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited G401.F | €3.90 4.5 USD |
-2.99
|
€6.25B 7.22B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.90 4.5 USD | €6.25B 7.22B USD | 21.66 | €0.18 0.21 USD | ||
| Technology One Limited RW8.F | €19.00 21.93 USD |
-2.56
|
€6.22B 7.18B USD | €80.00 92.35 USD | €19.00 21.93 USD | €19.00 21.93 USD | €6.22B 7.18B USD | 73.07 | €0.26 0.3 USD | ||
| AIXTRON SE AIX2.F | €110.00 126.98 USD |
-4.35
|
€6.20B 7.16B USD | €265.00 305.9 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.20B 7.16B USD | 103.77 | €1.06 1.22 USD | ||
| Silicon Laboratories Inc. LA5.F | €186.00 214.71 USD |
-1.06
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
| Sensata Technologies Holding plc S94.F | €42.11 48.61 USD |
-2.09
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.11 48.61 USD | €42.11 48.61 USD | €6.12B 7.07B USD | 145.20 | €0.29 0.33 USD | ||
| Oracle Corporation Japan OCJ.F | €47.40 54.72 USD |
0
|
€6.07B 7.01B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.07B 7.01B USD | 18.30 | €2.59 2.99 USD | ||
| Avnet, Inc. VNI.F | €74.00 85.42 USD |
-0.67
|
€6.07B 7.01B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.07B 7.01B USD | 32.88 | €2.25 2.6 USD | ||
| GDS Holdings Limited G40.F | €30.20 34.86 USD |
-3.82
|
€6.05B 6.99B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.05B 6.99B USD | 20.40 | €1.48 1.71 USD | ||
| Enphase Energy, Inc. E0P.F | €45.51 52.53 USD |
+1.96
|
€6.00B 6.92B USD | €422.00 487.13 USD | €45.51 52.53 USD | €45.51 52.53 USD | €6.00B 6.92B USD | 52.30 | €0.87 1 USD | ||
| Otsuka Corporation OTK.F | €15.60 18.01 USD |
-1.27
|
€5.92B 6.83B USD | €8.00 9.23 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.96 5.73 USD |
+2.29
|
€5.64B 6.51B USD | €308.00 355.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.64B 6.51B USD | 17.71 | €0.28 0.32 USD | ||
| InterDigital, Inc. IDI.F | €218.00 251.64 USD |
+0.09
|
€5.63B 6.5B USD | €29.00 33.48 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.63B 6.5B USD | 23.95 | €9.10 10.5 USD | ||
| Temenos AG TE8A.F | €71.50 82.53 USD |
-1.38
|
€5.59B 6.45B USD | €7.00 8.08 USD | €71.50 82.53 USD | €71.50 82.53 USD | €5.59B 6.45B USD | 19.69 | €3.63 4.19 USD | ||
| Sumco Corporation S3X.F | €15.92 18.38 USD |
-10.55
|
€5.57B 6.43B USD | €1.94K 2.24K USD | €15.92 18.38 USD | €15.92 18.38 USD | €5.57B 6.43B USD | 0 | -€0.18 -0.2 USD | ||
| The Descartes Systems Group Inc. DC2.F | €64.40 74.34 USD |
-0.54
|
€5.52B 6.37B USD | €40.00 46.17 USD | €64.40 74.34 USD | €64.40 74.34 USD | €5.52B 6.37B USD | 37.01 | €1.74 2.01 USD | ||
| Elastic N.V. 3E1.MU | €52.80 60.95 USD |
-2.22
|
€5.49B 6.34B USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.49B 6.34B USD | 17.71 | €2.98 3.44 USD | ||
| Dropbox, Inc. 1Q5.F | €23.48 27.1 USD |
-0.63
|
€5.48B 6.32B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €5.48B 6.32B USD | 14.76 | €1.59 1.84 USD | ||
| MaxLinear, Inc. JMX.F | €61.08 70.51 USD |
-12.64
|
€5.47B 6.31B USD | €850.00 981.18 USD | €61.08 70.51 USD | €61.08 70.51 USD | €5.47B 6.31B USD | 0 | -€1.32 -1.5 USD | ||
| Paycom Software, Inc. 0PY.F | €117.15 135.23 USD |
-0.76
|
€5.46B 6.31B USD | €40.00 46.17 USD | €117.15 135.23 USD | €117.15 135.23 USD | €5.46B 6.31B USD | 15.61 | €7.50 8.66 USD | ||
| HORIBA, Ltd. 01H.F | €129.00 148.91 USD |
-2.27
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.04 | €4.77 5.51 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.76 5.49 USD |
-4.42
|
€5.41B 6.25B USD | €216.00 249.34 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.41B 6.25B USD | 17.00 | €0.28 0.32 USD | ||
| Parsons Corporation 59P.F | €50.10 57.83 USD |
+0.87
|
€5.36B 6.19B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €5.36B 6.19B USD | 27.67 | €1.81 2.09 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €136.80 157.91 USD |
-1.58
|
€5.31B 6.13B USD | €242.00 279.35 USD | €133.80 154.45 USD | €137.20 158.37 USD | €5.31B 6.13B USD | 41.58 | €3.29 3.8 USD | ||
| Amdocs Limited AOS.F | €49.66 57.32 USD |
-1.12
|
€5.27B 6.09B USD | €140.00 161.61 USD | €49.66 57.32 USD | €49.66 57.32 USD | €5.27B 6.09B USD | 11.41 | €4.35 5.02 USD | ||
| Elastic N.V. 3E1.F | €50.40 58.18 USD |
-5.97
|
€5.24B 6.05B USD | €100.00 115.43 USD | €50.40 58.18 USD | €50.40 58.18 USD | €5.24B 6.05B USD | 16.96 | €2.97 3.43 USD | ||
| AppFolio, Inc. 4P0.F | €145.45 167.9 USD |
+2.18
|
€5.14B 5.94B USD | €95.00 109.66 USD | €145.45 167.9 USD | €145.45 167.9 USD | €5.14B 5.94B USD | 39.95 | €3.64 4.2 USD | ||
| Paylocity Holding Corporation 0P7.F | €96.00 110.82 USD |
-1.54
|
€5.14B 5.93B USD | €30.00 34.63 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.14B 5.93B USD | 23.58 | €4.07 4.7 USD | ||
| Computacenter plc COUD.F | €47.40 54.72 USD |
-1.66
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €48.80 56.33 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.88 3.32 USD |
-2.7
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
| Novanta Inc. 1GSN.F | €138.00 159.3 USD |
+2.22
|
€4.91B 5.67B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €4.91B 5.67B USD | 114.99 | €1.20 1.39 USD | ||
| Pegasystems Inc. PEA.F | €29.19 33.7 USD |
-3.79
|
€4.88B 5.63B USD | €200.00 230.87 USD | €29.19 33.7 USD | €29.19 33.7 USD | €4.88B 5.63B USD | 18.24 | €1.60 1.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||