Página de resultados 4 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $62.74 68.58 USD |
+2.63
|
$9.6B 10.5B USD | $4 4.37 USD | $61.51 67.24 USD | $62.74 68.58 USD | $9.6B 10.5B USD | 28.26 | $2.22 2.43 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.29B 10.15B USD | $85 92.92 USD | $143 156.32 USD | $143 156.32 USD | $9.29B 10.15B USD | 23.02 | $6.21 6.79 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
+1.9
|
$9.27B 10.13B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $9.27B 10.13B USD | 15.44 | $6.93 7.58 USD | |
| Ciena Corporation CIE1.F | $63.06 68.93 USD |
+1.15
|
$9.13B 9.98B USD | $10 10.93 USD | $63.06 68.93 USD | $63.06 68.93 USD | $9.13B 9.98B USD | 100.09 | $0.63 0.69 USD | |
| Amdocs Limited AOS.F | $79.96 87.41 USD |
+0.96
|
$9.08B 9.93B USD | $150 163.97 USD | $79.96 87.41 USD | $79.96 87.41 USD | $9.08B 9.93B USD | 19.40 | $4.12 4.5 USD | |
| CACI International Inc CA8A.F | $388.6 424.79 USD |
+1.09
|
$8.59B 9.39B USD | $18 19.68 USD | $381.6 417.14 USD | $388.6 424.79 USD | $8.59B 9.39B USD | 21.18 | $18.34 20.05 USD | |
| Unity Software Inc. US3.F | $20.51 22.42 USD |
-2.45
|
$8.57B 9.36B USD | $62 67.77 USD | $20.48 22.39 USD | $20.71 22.63 USD | $8.57B 9.36B USD | 0 | -$0.97 -1.06 USD | |
| Fabrinet FAN.F | $225.1 246.06 USD |
+6.63
|
$8.55B 9.34B USD | $25 27.33 USD | $221.1 241.69 USD | $225.1 246.06 USD | $8.55B 9.34B USD | 28.97 | $7.77 8.49 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $114 124.62 USD |
+0.88
|
$8.52B 9.32B USD | $35 38.26 USD | $112 122.43 USD | $114 124.62 USD | $8.52B 9.32B USD | 0 | -$1.03 -1.1 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-0.65
|
$8.51B 9.3B USD | $50 54.66 USD | $153 167.25 USD | $156 170.53 USD | $8.51B 9.3B USD | 44.38 | $3.47 3.79 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.4 38.7 USD |
+4.98
|
$8.42B 9.21B USD | $153 167.25 USD | $34.39 37.59 USD | $35.4 38.7 USD | $8.42B 9.21B USD | 38.90 | $0.91 0.99 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMI.F | $63.95 69.91 USD |
-1.99
|
$8.4B 9.18B USD | $19 20.77 USD | $63.95 69.91 USD | $63.95 69.91 USD | $8.4B 9.18B USD | 43.50 | $1.47 1.61 USD | |
| EPAM Systems, Inc. E3M.F | $146.85 160.53 USD |
-1.08
|
$8.37B 9.15B USD | $32 34.98 USD | $146.85 160.53 USD | $149.1 162.99 USD | $8.37B 9.15B USD | 23.72 | $6.19 6.77 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-1.12
|
$8.34B 9.12B USD | $413 451.46 USD | $26.2 28.64 USD | $26.7 29.19 USD | $8.34B 9.12B USD | 220.83 | $0.12 0.13 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
+5.41
|
$8.24B 9B USD | $1.06K 1.16K USD | $11.1 12.13 USD | $11.7 12.79 USD | $8.24B 9B USD | 6.88 | $1.7 1.86 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
-0.77
|
$8.13B 8.89B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.13B 8.89B USD | 29.65 | $0.87 0.95 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
-1.2
|
$7.98B 8.72B USD | $115 125.71 USD | $49.4 54 USD | $50 54.66 USD | $7.98B 8.72B USD | 352.85 | $0.14 0.15 USD | |
| Wix.com Ltd. W1X.F | $135.95 148.61 USD |
+5.67
|
$7.98B 8.72B USD | $18 19.68 USD | $134.75 147.3 USD | $135.95 148.61 USD | $7.98B 8.72B USD | 62.07 | $2.19 2.39 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.11 7.77 USD |
+2.16
|
$7.85B 8.58B USD | $290 317.01 USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.85B 8.58B USD | 23.68 | $0.3 0.33 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $70.26 76.8 USD |
+1.62
|
$7.54B 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 8.24B USD | 0 | -$0.9 -0.9 USD | |
| Rexel S.A. E7V.F | $25.13 27.47 USD |
+1.17
|
$7.46B 8.15B USD | $123 134.46 USD | $25.13 27.47 USD | $25.13 27.47 USD | $7.46B 8.15B USD | 22.23 | $1.13 1.24 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.46B 8.15B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.46B 8.15B USD | 97.39 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
0
|
$7.42B 8.11B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.42B 8.11B USD | 45.72 | $1.87 2.04 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+1.26
|
$7.25B 7.93B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $7.25B 7.93B USD | 111.03 | $1.45 1.59 USD | |
| The Descartes Systems Group Inc. DC2.F | $84 91.82 USD |
-1.52
|
$7.21B 7.88B USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 59.15 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $195.5 213.71 USD |
-0.31
|
$7.08B 7.74B USD | $28 30.61 USD | $195.5 213.71 USD | $195.5 213.71 USD | $7.08B 7.74B USD | 42.04 | $4.65 5.08 USD | |
| Confluent, Inc. 8QR.MU | $20.45 22.35 USD |
-1.06
|
$6.9B 7.54B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $6.9B 7.54B USD | 0 | -$0.84 -0.9 USD | |
| ExlService Holdings, Inc. LHV.F | $41.41 45.27 USD |
+1.47
|
$6.89B 7.53B USD | $200 218.63 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.89B 7.53B USD | 36.32 | $1.14 1.25 USD | |
| Dropbox, Inc. 1Q5.F | $24.55 26.84 USD |
+1.32
|
$6.86B 7.5B USD | $19 20.77 USD | $24.55 26.84 USD | $24.55 26.84 USD | $6.86B 7.5B USD | 18.59 | $1.32 1.44 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-0.57
|
$6.73B 7.36B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.73B 7.36B USD | 19.66 | $0.89 0.97 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.64B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.64B 7.25B USD | 3.52 | $8.01 8.76 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
-0.79
|
$6.61B 7.23B USD | $150 163.97 USD | $37.44 40.93 USD | $37.48 40.97 USD | $6.61B 7.23B USD | 14.74 | $2.54 2.78 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.26 3.56 USD |
-1.21
|
$6.59B 7.2B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 108.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.31 74.67 USD |
-0.41
|
$6.48B 7.08B USD | $10 10.93 USD | $68.31 74.67 USD | $68.31 74.67 USD | $6.48B 7.08B USD | 136.62 | $0.5 0.55 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.37
|
$6.41B 7.01B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.41B 7.01B USD | 11.58 | $2.11 2.31 USD | |
| Universal Display Corporation UVD.F | $133.6 146.04 USD |
-0.04
|
$6.41B 7.01B USD | $7 7.65 USD | $133.6 146.04 USD | $133.6 146.04 USD | $6.41B 7.01B USD | 32.03 | $4.17 4.56 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.36B 6.95B USD | $95 103.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 29.31 | $2.03 2.22 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.32B 6.9B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.32B 6.9B USD | 123.52 | $0.17 0.19 USD | |
| Indra Sistemas, S.A. IDA.F | $35.64 38.96 USD |
-0.72
|
$6.25B 6.84B USD | $533 582.64 USD | $35.64 38.96 USD | $35.9 39.24 USD | $6.25B 6.84B USD | 22.70 | $1.57 1.72 USD | |
| Badger Meter, Inc. 33B.F | $210.8 230.43 USD |
+0.57
|
$6.24B 6.83B USD | $5 5.47 USD | $207.4 226.72 USD | $210.8 230.43 USD | $6.24B 6.83B USD | 53.50 | $3.94 4.31 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
-1.83
|
$6.13B 6.7B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.13B 6.7B USD | 0 | -$0.65 -0.7 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.12 70.09 USD |
+3.42
|
$6.1B 6.67B USD | $70 76.52 USD | $64.12 70.09 USD | $64.12 70.09 USD | $6.1B 6.67B USD | 14.70 | $4.36 4.77 USD | |
| Nexi S.p.A. N0XA.F | $4.92 5.37 USD |
-0.28
|
$5.99B 6.55B USD | $2.7K 2.95K USD | $4.92 5.37 USD | $4.92 5.37 USD | $5.99B 6.55B USD | 35.10 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+0.86
|
$5.95B 6.5B USD | $0 0 USD | $4.66 5.09 USD | $4.72 5.16 USD | $5.95B 6.5B USD | 33.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $194.6 212.72 USD |
+0.05
|
$5.87B 6.42B USD | $50 54.66 USD | $194.6 212.72 USD | $194.6 212.72 USD | $5.87B 6.42B USD | 33.90 | $5.74 6.27 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.65 USD |
-0.6
|
$5.75B 6.28B USD | $122 133.36 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
+1.97
|
$5.71B 6.24B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.71B 6.24B USD | 0 | -$0.49 -0.5 USD | |
| Arrow Electronics, Inc. ARW.F | $108 118.06 USD |
+0.93
|
$5.66B 6.19B USD | $100 109.31 USD | $107 116.97 USD | $109 119.15 USD | $5.66B 6.19B USD | 17.17 | $6.29 6.88 USD | |
| MKS Inc. MKT.F | $80.22 87.69 USD |
+3.46
|
$5.62B 6.15B USD | $100 109.31 USD | $80.22 87.69 USD | $80.22 87.69 USD | $5.62B 6.15B USD | 27.56 | $2.91 3.18 USD | |
| Rambus Inc. RMB.F | $51.7 56.52 USD |
-0.58
|
$5.58B 6.1B USD | $508 555.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.58B 6.1B USD | 31.33 | $1.65 1.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.57 1.72 USD |
-1.87
|
$5.54B 6.05B USD | $2.3K 2.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.54B 6.05B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.11 43.84 USD |
-2.99
|
$5.53B 6.04B USD | $10 10.93 USD | $40.11 43.84 USD | $40.11 43.84 USD | $5.53B 6.04B USD | 125.32 | $0.32 0.35 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.67 13.85 USD |
-0.3
|
$5.44B 5.94B USD | $200 218.63 USD | $12.67 13.85 USD | $12.67 13.85 USD | $5.44B 5.94B USD | 97.43 | $0.13 0.14 USD | |
| Reply S.p.A. REJA.F | $143.4 156.76 USD |
0
|
$5.41B 5.91B USD | $20 21.86 USD | $143 156.32 USD | $143.4 156.76 USD | $5.41B 5.91B USD | 23.82 | $6.02 6.58 USD | |
| Lumentum Holdings Inc. LU2.F | $73.36 80.19 USD |
+3.27
|
$5.32B 5.82B USD | $250 273.28 USD | $73.34 80.17 USD | $73.36 80.19 USD | $5.32B 5.82B USD | 0 | -$5.59 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+1.4
|
$5.14B 5.62B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.14B 5.62B USD | 24.22 | $0.18 0.2 USD | |
| Fortnox AB (publ) 9E80.F | $8.23 9 USD |
+2.13
|
$5.11B 5.58B USD | $10 10.93 USD | $8.07 8.82 USD | $8.23 9 USD | $5.11B 5.58B USD | 68.60 | $0.12 0.13 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
+1.33
|
$5.1B 5.58B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.1B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
+1.69
|
$5.09B 5.56B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.09B 5.56B USD | 26.61 | $1.36 1.49 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.07B 5.54B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.07B 5.54B USD | 24.33 | $0.18 0.2 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
+1.9
|
$5.03B 5.5B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $5.03B 5.5B USD | 22.52 | $4.75 5.19 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.3 13.45 USD |
+3.36
|
$5.01B 5.48B USD | $125 136.64 USD | $12.1 13.23 USD | $12.3 13.45 USD | $5.01B 5.48B USD | 13.82 | $0.89 0.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $42.49 46.45 USD |
+0.45
|
$4.81B 5.26B USD | $31 33.89 USD | $42.49 46.45 USD | $42.49 46.45 USD | $4.81B 5.26B USD | 0 | -$0.7 -0.7 USD | |
| Littelfuse, Inc. LFS.F | $188 205.51 USD |
+0.53
|
$4.77B 5.22B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $4.77B 5.22B USD | 56.79 | $3.31 3.62 USD | |
| Bechtle AG BC8.F | $37.64 41.15 USD |
-1.98
|
$4.74B 5.18B USD | $215 235.02 USD | $37.58 41.08 USD | $37.98 41.52 USD | $4.74B 5.18B USD | 20.91 | $1.8 1.97 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
+2.3
|
$4.73B 5.17B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.73B 5.17B USD | 17.14 | $5.19 5.67 USD | |
| Vontier Corporation 47O.F | $30.69 33.55 USD |
+1.82
|
$4.73B 5.17B USD | $10 10.93 USD | $30.69 33.55 USD | $30.69 33.55 USD | $4.73B 5.17B USD | 14.40 | $2.13 2.33 USD | |
| Technoprobe S.p.A. K8B.F | $7.2 7.87 USD |
+3.45
|
$4.72B 5.16B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.72B 5.16B USD | 71.95 | $0.1 0.11 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.68B 5.12B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.68B 5.12B USD | 30.43 | $2.07 2.26 USD | |
| Vontier Corporation 47O.SG | $30.93 33.81 USD |
-0.61
|
$4.61B 5.04B USD | $0 0 USD | $30.93 33.81 USD | $30.93 33.81 USD | $4.61B 5.04B USD | 14.52 | $2.13 2.33 USD | |
| Box, Inc. 3BX.F | $30.81 33.68 USD |
+0.95
|
$4.52B 4.94B USD | $100 109.31 USD | $30.48 33.32 USD | $30.81 33.68 USD | $4.52B 4.94B USD | 27.26 | $1.13 1.24 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-1.71
|
$4.51B 4.93B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $4.51B 4.93B USD | 230.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-2.03
|
$4.49B 4.91B USD | $24 26.24 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.49B 4.91B USD | 290.00 | $0.01 0.01 USD | |
| Amkor Technology, Inc. AMK.F | $17.49 19.11 USD |
+2.52
|
$4.48B 4.9B USD | $500 546.57 USD | $17.49 19.11 USD | $17.49 19.11 USD | $4.48B 4.9B USD | 15.75 | $1.11 1.21 USD | |
| Cognex Corporation CGZ.F | $26.31 28.76 USD |
+1
|
$4.48B 4.9B USD | $27 29.51 USD | $26.31 28.76 USD | $26.31 28.76 USD | $4.48B 4.9B USD | 43.85 | $0.6 0.66 USD | |
| Qualys, Inc. 3L7A.F | $121.75 133.09 USD |
+1.29
|
$4.44B 4.85B USD | $55 60.12 USD | $119.1 130.19 USD | $121.9 133.25 USD | $4.44B 4.85B USD | 28.78 | $4.23 4.62 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+4.27
|
$4.43B 4.85B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.43B 4.85B USD | 18.15 | $6.72 7.35 USD | |
| SPS Commerce, Inc. S86.SG | $115 125.71 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $4.43B 4.84B USD | 62.16 | $1.85 2.02 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-0.87
|
$4.39B 4.8B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.39B 4.8B USD | 61.62 | $1.85 2.02 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+1.81
|
$4.26B 4.66B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.26B 4.66B USD | 22.06 | $3.83 4.19 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.21B 4.6B USD | $461 503.94 USD | $21 22.96 USD | $21.4 23.39 USD | $4.21B 4.6B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-1.66
|
$4.19B 4.58B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 14.47 | $6.15 6.72 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.72 21.56 USD |
+0.92
|
$4.18B 4.57B USD | $16 17.49 USD | $19.72 21.56 USD | $19.76 21.6 USD | $4.18B 4.57B USD | 43.82 | $0.45 0.49 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
+0.52
|
$4.16B 4.55B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $4.16B 4.55B USD | 17.80 | $2.19 2.39 USD | |
| Sanmina Corporation SAYN.F | $77.1 84.28 USD |
+1.8
|
$4.15B 4.53B USD | $30 32.79 USD | $75.28 82.29 USD | $77.32 84.52 USD | $4.15B 4.53B USD | 20.61 | $3.74 4.09 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
+0.64
|
$4.12B 4.51B USD | $0 0 USD | $155 169.44 USD | $158 172.72 USD | $4.12B 4.51B USD | 40.10 | $3.94 4.31 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.36 37.56 USD |
+5.72
|
$4.08B 4.46B USD | $16 17.49 USD | $34.36 37.56 USD | $34.36 37.56 USD | $4.08B 4.46B USD | 22.02 | $1.56 1.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||