País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (99)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
Tecnologia (99)
- {{item.name}}
- Todos os setores
- Tecnologia (99)
Componentes Eletrônicos (99)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€130.38 150.5 USD |
-1.17
|
€160.40B 185.15B USD | €4.46K 5.15K USD | €129.22 149.16 USD | €133.06 153.6 USD | €160.40B 185.15B USD | 43.17 | €3.02 3.49 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.34
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.56 51.44 USD |
+0.77
|
€2.55B 2.94B USD | €625.00 721.46 USD | €44.56 51.44 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.48 50.19 USD |
+1.97
|
€2.49B 2.87B USD | €159.87K 184.54K USD | €42.84 49.45 USD | €43.96 50.74 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
-16.42
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.39M 9.69M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€130.04 150.11 USD |
0
|
€159.98B 184.67B USD | €770.00 888.84 USD | €129.14 149.07 USD | €133.40 153.99 USD | €159.98B 184.67B USD | 43.05 | €3.02 3.49 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€152.04 175.51 USD |
+0.34
|
€130.85B 151.05B USD | €193.00 222.79 USD | €152.04 175.51 USD | €152.04 175.51 USD | €130.85B 151.05B USD | 84.00 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€148.70 171.65 USD |
+0.75
|
€127.98B 147.73B USD | €5.85K 6.75K USD | €146.00 168.53 USD | €152.32 175.83 USD | €127.98B 147.73B USD | 82.61 | €1.80 2.08 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
0
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.72 53.93 USD |
-6.75
|
€85.04B 98.17B USD | €761.00 878.45 USD | €46.72 53.93 USD | €46.72 53.93 USD | €85.04B 98.17B USD | 67.71 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
0
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 63.88 | €2.03 2.34 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.90 21.81 USD |
-2.53
|
€35.87B 41.41B USD | €410.00 473.28 USD | €18.90 21.81 USD | €18.90 21.81 USD | €35.87B 41.41B USD | 33.74 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
-1.09
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€305.90 353.11 USD |
0
|
€32.27B 37.25B USD | €30.00 34.63 USD | €305.90 353.11 USD | €305.90 353.11 USD | €32.27B 37.25B USD | 47.64 | €6.42 7.41 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+3.96
|
€29.32B 33.85B USD | €500.00 577.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.45 8.6 USD |
0
|
€23.48B 27.1B USD | €1.98K 2.28K USD | €7.05 8.14 USD | €7.45 8.6 USD | €23.48B 27.1B USD | 82.77 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
-0.35
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.21 | €10.12 11.68 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€160.60 185.39 USD |
+5.76
|
€16.68B 19.25B USD | €27.00 31.17 USD | €160.60 185.39 USD | €160.60 185.39 USD | €16.68B 19.25B USD | 100.37 | €1.60 1.85 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€212.30 245.07 USD |
0
|
€11.38B 13.13B USD | €20.00 23.09 USD | €200.10 230.98 USD | €212.30 245.07 USD | €11.38B 13.13B USD | 51.78 | €4.10 4.73 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€396.00 457.12 USD |
+5
|
€10.01B 11.56B USD | €129.00 148.91 USD | €396.00 457.12 USD | €396.00 457.12 USD | €10.01B 11.56B USD | 0 | -€1.45 -1.6 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.00 26.55 USD |
-3.36
|
€9.24B 10.66B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.24B 10.66B USD | 17.29 | €1.33 1.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.74 8.93 USD |
0
|
€8.31B 9.59B USD | €500.00 577.17 USD | €7.72 8.92 USD | €7.77 8.96 USD | €8.31B 9.59B USD | 14.32 | €0.54 0.62 USD | ||
Plexus Corp.
PX4.F
DE
|
€246.00 283.97 USD |
+3.36
|
€6.58B 7.6B USD | €20.00 23.09 USD | €246.00 283.97 USD | €246.00 283.97 USD | €6.58B 7.6B USD | 41.48 | €5.93 6.85 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.74 3.16 USD |
+0.59
|
€6.15B 7.09B USD | €2.75K 3.17K USD | €2.74 3.16 USD | €2.74 3.16 USD | €6.15B 7.09B USD | 13.67 | €0.20 0.23 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€145.60 168.07 USD |
0
|
€5.66B 6.53B USD | €820.00 946.55 USD | €134.80 155.6 USD | €145.60 168.07 USD | €5.66B 6.53B USD | 43.98 | €3.31 3.82 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
0
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€354.00 408.63 USD |
+0.57
|
€4.37B 5.04B USD | €5.00 5.77 USD | €354.00 408.63 USD | €354.00 408.63 USD | €4.37B 5.04B USD | 44.41 | €7.97 9.2 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€157.00 181.23 USD |
0
|
€4.03B 4.65B USD | €43.00 49.64 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.03B 4.65B USD | 38.29 | €4.10 4.73 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.42 89.37 USD |
+2
|
€3.62B 4.18B USD | €18.00 20.78 USD | €77.42 89.37 USD | €77.42 89.37 USD | €3.62B 4.18B USD | 19.90 | €3.89 4.49 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
+5.83
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 70.55 | €3.60 4.16 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.87
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
0
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€196.80 227.17 USD |
+5.56
|
€3.24B 3.74B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €3.24B 3.74B USD | 25.92 | €7.59 8.76 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
0
|
€2.74B 3.16B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.74B 3.16B USD | 51.61 | €0.62 0.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€76.05 87.79 USD |
+7.4
|
€2.73B 3.15B USD | €20.00 23.09 USD | €76.05 87.79 USD | €76.05 87.79 USD | €2.73B 3.15B USD | 93.88 | €0.81 0.94 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€210.00 242.41 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €202.00 233.18 USD | €210.00 242.41 USD | €2.67B 3.08B USD | 58.33 | €3.60 4.16 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
+4.03
|
€2.37B 2.74B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.55 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€125.00 144.29 USD |
+0.81
|
€2.23B 2.58B USD | €300.00 346.3 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.23B 2.58B USD | 0 | -€2.67 -3.08 USD | ||
Kitron ASA
KP5.F
DE
|
€9.75 11.25 USD |
0
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €9.75 11.25 USD | €9.87 11.39 USD | €2.13B 2.46B USD | 36.09 | €0.27 0.31 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.17 10.59 USD |
0
|
€1.77B 2.05B USD | €2.95K 3.41K USD | €9.17 10.59 USD | €9.71 11.2 USD | €1.77B 2.05B USD | 229.25 | €0.04 0.05 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+5.71
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.81 | €2.03 2.34 USD | ||
Nichicon Corporation
NH4.F
DE
|
€20.80 24.01 USD |
-1.85
|
€1.40B 1.61B USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.40B 1.61B USD | 40.78 | €0.51 0.59 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.10 8.2 USD |
0
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.54 | €0.11 0.13 USD | ||
|
Allient Inc.
HWY.F
DE
|
€77.50 89.46 USD |
+5.76
|
€1.32B 1.52B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.32B 1.52B USD | 62.50 | €1.24 1.43 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.82 | €1.75 2.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.05 USD |
+3.53
|
€1.08B 1.24B USD | €7.81K 9.02K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.08B 1.24B USD | 45.50 | €0.02 0.02 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
0
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.90 20.66 USD |
+8.48
|
€880.47M 1.02B USD | €690.00 796.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €880.47M 1.02B USD | 37.29 | €0.48 0.55 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
+4.05
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
+3.45
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €404.00 466.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€742.98M 857.64M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €742.98M 857.64M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.87 4.47 USD |
0
|
€717.30M 828.01M USD | €3.19K 3.69K USD | €3.87 4.47 USD | €3.87 4.47 USD | €717.30M 828.01M USD | 387.10 | €0.01 0.01 USD | ||
Barco NV
BC1P.F
DE
|
€8.53 9.85 USD |
+0.06
|
€694.24M 801.39M USD | €1.00K 1.15K USD | €8.53 9.85 USD | €8.53 9.85 USD | €694.24M 801.39M USD | 10.03 | €0.85 0.98 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€22.20 25.63 USD |
-3.48
|
€534.69M 617.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €534.69M 617.21M USD | 60.00 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
0
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.20 17.55 USD |
-1.72
|
€433.94M 500.91M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €433.94M 500.91M USD | 17.47 | €0.87 1 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.82 5.56 USD |
0
|
€383.56M 442.76M USD | €550.00 634.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €383.56M 442.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
0
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.52 USD |
-1.29
|
€348.37M 402.13M USD | €724.00 835.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €348.37M 402.13M USD | 9.03 | €0.05 0.06 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.80 11.31 USD |
+8.33
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.58 -1.8 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.50 12.12 USD |
+0.96
|
€287.39M 331.75M USD | €156.00 180.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.39M 331.75M USD | 61.76 | €0.17 0.2 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
0
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
0
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
Incap Oyj
I8J.F
DE
|
€8.84 10.2 USD |
+1.16
|
€260.32M 300.49M USD | €150.00 173.15 USD | €8.84 10.2 USD | €8.84 10.2 USD | €260.32M 300.49M USD | 18.80 | €0.47 0.54 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-0.59
|
€242.67M 280.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.67M 280.12M USD | 14.20 | €1.19 1.37 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
0
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.94 16.09 USD |
0
|
€202.92M 234.24M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €202.92M 234.24M USD | 60.60 | €0.23 0.27 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
0
|
€169.70M 195.89M USD | €97.00 111.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 18.81 | €0.38 0.44 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.25 6.06 USD |
0
|
€166.97M 192.74M USD | €300.00 346.3 USD | €5.25 6.06 USD | €5.25 6.06 USD | €166.97M 192.74M USD | 75.00 | €0.07 0.08 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.65 12.29 USD |
-1.37
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.69 1.95 USD |
0
|
€128.83M 148.71M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.78 2.06 USD | €128.83M 148.71M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
+0.67
|
€105.79M 122.11M USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
0
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
+0.94
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
0
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.27 0.31 USD |
-4.08
|
€26.52M 30.62M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.52M 30.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.02 0.03 USD |
-5.93
|
€23.14M 26.71M USD | €572.00 660.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.09 1.26 USD |
0
|
€21.57M 24.9M USD | €11.72K 13.53K USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.57M 24.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}