País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (94)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tecnologia (94)
- {{item.name}}
- Todos os setores
- Tecnologia (94)
Componentes Eletrônicos (94)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
-0.88
|
€14.93B 16.32B USD | €1.70K 1.85K USD | €45.20 49.41 USD | €45.60 49.85 USD | €14.93B 16.32B USD | 0 | -€1.73 -1.8 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.03
|
€8.57B 9.37B USD | €6.00 6.56 USD | €3.79 4.14 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.64 0.7 USD |
+10.8
|
€4.63B 5.06B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.64 0.7 USD | €4.63B 5.06B USD | 31.80 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-13.33
|
€200.53M 219.2M USD | €101.60K 111.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+5.56
|
€2.36M 2.58M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.36M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
| Amphenol Corporation XPH.F | €119.16 130.26 USD |
-1.1
|
€145.86B 159.44B USD | €938.00 1.03K USD | €119.16 130.26 USD | €120.52 131.74 USD | €145.86B 159.44B USD | 46.36 | €2.57 2.81 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-1.49
|
€92.15B 100.74B USD | €1.50K 1.64K USD | €12.50 13.66 USD | €13.20 14.43 USD | €92.15B 100.74B USD | 18.08 | €0.73 0.8 USD | ||
| Corning Incorporated GLW.DE | €77.57 84.79 USD |
+1.95
|
€66.59B 72.79B USD | €1.79K 1.96K USD | €75.66 82.71 USD | €77.81 85.06 USD | €66.59B 72.79B USD | 57.88 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €77.44 84.65 USD |
+1.99
|
€66.39B 72.58B USD | €70.00 76.52 USD | €75.58 82.62 USD | €77.44 84.65 USD | €66.39B 72.58B USD | 57.79 | €1.34 1.46 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.50 20.22 USD |
-2.5
|
€34.07B 37.24B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.53 20.25 USD | €34.07B 37.24B USD | 26.42 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €12.20 13.34 USD |
-2.4
|
€25.55B 27.93B USD | €120.00 131.18 USD | €12.20 13.34 USD | €12.20 13.34 USD | €25.55B 27.93B USD | 24.39 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.05 14.26 USD |
-2.69
|
€25.17B 27.51B USD | €293.00 320.29 USD | €13.05 14.26 USD | €13.07 14.29 USD | €25.17B 27.51B USD | 26.08 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €60.18 65.78 USD |
+6.33
|
€22.51B 24.6B USD | €528.00 577.18 USD | €57.67 63.04 USD | €60.23 65.84 USD | €22.51B 24.6B USD | 30.86 | €1.95 2.13 USD | ||
| Jabil Inc. JBL.F | €190.60 208.35 USD |
-1.4
|
€20.43B 22.34B USD | €25.00 27.33 USD | €190.60 208.35 USD | €192.70 210.65 USD | €20.43B 22.34B USD | 37.51 | €5.08 5.55 USD | ||
| Fabrinet FAN.F | €418.90 457.91 USD |
+0.36
|
€15.16B 16.57B USD | €10.00 10.93 USD | €418.90 457.91 USD | €418.90 457.91 USD | €15.16B 16.57B USD | 50.40 | €8.31 9.08 USD | ||
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.43 8.12 USD |
-0.64
|
€8.21B 8.97B USD | €930.00 1.02K USD | €7.39 8.08 USD | €7.43 8.12 USD | €8.21B 8.97B USD | 20.63 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €140.75 153.86 USD |
+3.04
|
€7.87B 8.6B USD | €8.00 8.75 USD | €135.55 148.17 USD | €140.95 154.08 USD | €7.87B 8.6B USD | 36.65 | €3.84 4.2 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| TTM Technologies, Inc. TT1.F | €65.50 71.6 USD |
+2.34
|
€6.89B 7.54B USD | €38.00 41.54 USD | €64.00 69.96 USD | €65.50 71.6 USD | €6.89B 7.54B USD | 60.64 | €1.08 1.18 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
-0.91
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €220.00 240.49 USD | €5.45B 5.95B USD | 53.30 | €4.09 4.47 USD | ||
| Universal Display Corporation UVD.F | €104.50 114.23 USD |
+0.87
|
€4.97B 5.43B USD | €100.00 109.31 USD | €104.50 114.23 USD | €104.50 114.23 USD | €4.97B 5.43B USD | 26.52 | €3.94 4.31 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.36 1.49 USD |
+1.49
|
€4.33B 4.74B USD | €4.97K 5.44K USD | €1.35 1.48 USD | €1.36 1.49 USD | €4.33B 4.74B USD | 27.19 | €0.05 0.05 USD | ||
| Vicor Corporation VCV.F | €84.26 92.11 USD |
+0.69
|
€4.10B 4.49B USD | €514.00 561.87 USD | €84.26 92.11 USD | €84.26 92.11 USD | €4.10B 4.49B USD | 54.01 | €1.56 1.71 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.36 21.16 USD |
-0.15
|
€4.03B 4.41B USD | €20.00 21.86 USD | €19.36 21.16 USD | €19.36 21.16 USD | €4.03B 4.41B USD | 40.33 | €0.48 0.52 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
-1.79
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €222.00 242.68 USD | €3.81B 4.16B USD | 28.98 | €7.59 8.3 USD | ||
| Plexus Corp. PX4.F | €130.00 142.11 USD |
+1.56
|
€3.61B 3.94B USD | €100.00 109.31 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.61B 3.94B USD | 24.16 | €5.38 5.88 USD | ||
| VusionGroup S.A. S4M.F | €210.60 230.21 USD |
+1.25
|
€3.57B 3.9B USD | €40.00 43.73 USD | €210.60 230.21 USD | €210.60 230.21 USD | €3.57B 3.9B USD | 0 | -€0.82 -0.8 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €263.00 287.49 USD |
+1.15
|
€3.28B 3.59B USD | €10.00 10.93 USD | €263.00 287.49 USD | €263.00 287.49 USD | €3.28B 3.59B USD | 32.15 | €8.18 8.94 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
-0.54
|
€3.16B 3.45B USD | €3.00 3.28 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.16B 3.45B USD | 18.20 | €5.08 5.55 USD | ||
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
-0.5
|
€2.85B 3.11B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.85B 3.11B USD | 18.33 | €0.54 0.59 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €21.00 22.96 USD |
0
|
€2.72B 2.97B USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.72B 2.97B USD | 123.52 | €0.17 0.19 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €35.00 38.26 USD |
+0.57
|
€2.69B 2.94B USD | €1.26K 1.37K USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.69B 2.94B USD | 0 | -€0.43 -0.4 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.30 12.35 USD |
-1.74
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.20B 2.41B USD | 8.37 | €1.35 1.48 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
+2.8
|
€1.88B 2.06B USD | €142.00 155.23 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 34.66 | €4.24 4.63 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-1.59
|
€1.81B 1.98B USD | €92.00 100.57 USD | €122.00 133.36 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.24 | €4.24 4.63 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €63.00 68.87 USD |
-1.56
|
€1.65B 1.8B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.65B 1.8B USD | 16.23 | €3.88 4.24 USD | ||
| Anritsu Corporation AN1.F | €12.30 13.45 USD |
0
|
€1.64B 1.79B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.64B 1.79B USD | 26.73 | €0.46 0.5 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.20 43.94 USD |
+0.5
|
€1.46B 1.59B USD | €97.00 106.03 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.46B 1.59B USD | 46.20 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €75.00 81.99 USD |
+2.74
|
€1.37B 1.5B USD | €120.00 131.18 USD | €72.50 79.25 USD | €75.00 81.99 USD | €1.37B 1.5B USD | 0 | -€3.15 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.10 35.09 USD |
+1.42
|
€1.25B 1.37B USD | €136.00 148.67 USD | €31.70 34.65 USD | €32.15 35.14 USD | €1.25B 1.37B USD | 17.44 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.31 5.8 USD |
+0.86
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €5.28 5.77 USD | €5.31 5.8 USD | €1.16B 1.27B USD | 35.36 | €0.15 0.16 USD | ||
| CTS Corporation XT1.F | €37.20 40.66 USD |
-1.59
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 21.88 | €1.70 1.86 USD | ||
| Barco NV BC1P.F | €12.22 13.36 USD |
+0.33
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.02B 1.12B USD | 14.04 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.87 5.32 USD |
0
|
€915.78M 1B USD | €379.00 414.3 USD | €4.84 5.3 USD | €4.88 5.34 USD | €915.78M 1B USD | 54.08 | €0.09 0.1 USD | ||
| Allient Inc. HWY.F | €46.20 50.5 USD |
+0.43
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.12 | €0.96 1.05 USD | ||
| Daktronics, Inc. DA3.F | €15.21 16.63 USD |
+2.22
|
€750.56M 820.46M USD | €500.00 546.57 USD | €15.21 16.63 USD | €15.21 16.63 USD | €750.56M 820.46M USD | 76.04 | €0.20 0.22 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
-0.75
|
€668.76M 731.05M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| Nichicon Corporation NH4.F | €9.45 10.33 USD |
+0.53
|
€649.52M 710.02M USD | €900.00 983.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €649.52M 710.02M USD | 33.75 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
-1.6
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €16.44 17.97 USD |
+0.92
|
€469.34M 513.05M USD | €90.00 98.38 USD | €16.44 17.97 USD | €16.44 17.97 USD | €469.34M 513.05M USD | 19.11 | €0.86 0.94 USD | ||
| Kopin Corporation KOC.F | €2.32 2.54 USD |
+0.87
|
€412.39M 450.8M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.32 2.54 USD | €412.39M 450.8M USD | 0 | -€0.02 -0.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
-6.25
|
€407.19M 445.11M USD | €1.61K 1.76K USD | €0.53 0.57 USD | €0.53 0.57 USD | €407.19M 445.11M USD | 8.75 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+1.99
|
€398.38M 435.48M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+1.99
|
€371.02M 405.58M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€355.30M 388.39M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €355.30M 388.39M USD | 11.00 | €0.01 0.01 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
0
|
€327.07M 357.54M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.25 7.93 USD | €327.07M 357.54M USD | 0 | -€0.33 -0.3 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
+0.76
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-1.32
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| TT Electronics plc 7TT.F | €1.49 1.63 USD |
+2.05
|
€272.66M 298.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.49 1.63 USD | €272.66M 298.05M USD | 0 | -€0.43 -0.4 USD | ||
| Tamura Corporation 5IA.F | €3.22 3.52 USD |
-1.83
|
€265.76M 290.51M USD | €0.00 0 USD | €3.22 3.52 USD | €3.26 3.56 USD | €265.76M 290.51M USD | 21.46 | €0.15 0.16 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.91
|
€227.73M 248.94M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €227.73M 248.94M USD | 10.90 | €0.05 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€214.94M 234.95M USD | €208.00 227.37 USD | €5.90 6.45 USD | €5.95 6.5 USD | €214.94M 234.95M USD | 0 | -€1.53 -1.6 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.20 8.96 USD |
-1.2
|
€192.87M 210.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.87M 210.84M USD | 273.33 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.00 8.75 USD |
-1.23
|
€182.47M 199.46M USD | €166.00 181.46 USD | €8.00 8.75 USD | €8.00 8.75 USD | €182.47M 199.46M USD | 266.66 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.35 6.94 USD |
-0.78
|
€181.67M 198.59M USD | €326.00 356.36 USD | €6.35 6.94 USD | €6.35 6.94 USD | €181.67M 198.59M USD | 42.33 | €0.15 0.16 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
0
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| Gefran S.p.A. GF7.F | €10.40 11.37 USD |
+0.48
|
€147.70M 161.45M USD | €272.00 297.33 USD | €10.40 11.37 USD | €10.40 11.37 USD | €147.70M 161.45M USD | 15.07 | €0.69 0.75 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.32 10.19 USD |
+1.58
|
€138.07M 150.93M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.32 10.19 USD | €138.07M 150.93M USD | 932.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
+2.1
|
€102.96M 112.55M USD | €181.00 197.86 USD | €28.60 31.26 USD | €29.20 31.92 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.20 30.83 USD |
+0.71
|
€102.96M 112.55M USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.17M 108.4M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.17M 108.4M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.7
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-1.03
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.04 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €1.09 1.19 USD |
+3.41
|
€83.17M 90.92M USD | €3.91K 4.28K USD | €1.01 1.11 USD | €1.09 1.19 USD | €83.17M 90.92M USD | 0 | -€0.03 -0.03 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.97 2.15 USD |
-15.09
|
€61.66M 67.4M USD | €653.00 713.82 USD | €1.97 2.15 USD | €1.97 2.15 USD | €61.66M 67.4M USD | 0 | -€0.33 -0.3 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-6.62
|
€59.62M 65.17M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.62M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. 5C8.F | €18.40 20.11 USD |
-0.65
|
€51.66M 56.47M USD | €30.00 32.79 USD | €18.40 20.11 USD | €18.44 20.16 USD | €51.66M 56.47M USD | 0 | -€1.58 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.30 20 USD |
-2.24
|
€50.62M 55.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.62M 55.33M USD | 0 | -€1.58 -1.7 USD | ||
| Windar Photonics PLC 7WP.F | €0.47 0.52 USD |
-2.07
|
€49.36M 53.96M USD | €1.70K 1.86K USD | €0.47 0.52 USD | €0.47 0.52 USD | €49.36M 53.96M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+2.07
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.30 4.7 USD |
+6.97
|
€16.21M 17.72M USD | €2.00 2.19 USD | €4.02 4.39 USD | €4.30 4.7 USD | €16.21M 17.72M USD | 0 | -€1.97 -2.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.12M 13.25M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.12M 13.25M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
-4.26
|
€7.55M 8.25M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.40 0.44 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}