![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tecnologia (103)
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $5.85 6.39 USD |
-6.43
|
$14.48B 15.83B USD | $4.08K 4.46K USD | $5.84 6.39 USD | $5.95 6.5 USD | $14.48B 15.83B USD | 24.35 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $37.9 41.43 USD |
+2.71
|
$10.78B 11.78B USD | $2.63K 2.87K USD | $36.2 39.57 USD | $37.9 41.43 USD | $10.78B 11.78B USD | 28.07 | $1.35 1.48 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-8.29
|
$2.69B 2.94B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.69B 2.94B USD | 17.42 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-6.95
|
$12.03M 13.15M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.03M 13.15M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $61.6 67.34 USD |
-2.02
|
$74.6B 81.55B USD | $2.2K 2.4K USD | $61.6 67.34 USD | $64.4 70.4 USD | $74.6B 81.55B USD | 33.29 | $1.85 2.02 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.65 10.55 USD |
-3.5
|
$67.69B 74B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $67.69B 74B USD | 14.62 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $47.32 51.72 USD |
+1.24
|
$40.53B 44.3B USD | $100 109.31 USD | $47.32 51.72 USD | $48.51 53.02 USD | $40.53B 44.3B USD | 84.49 | $0.56 0.61 USD | |
| Corning Incorporated GLW.DE | $47.1 51.49 USD |
-0.46
|
$40.34B 44.1B USD | $213 232.84 USD | $47.1 51.49 USD | $49.06 53.62 USD | $40.34B 44.1B USD | 84.10 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.35 17.87 USD |
+0.43
|
$31.72B 34.68B USD | $9 9.84 USD | $16.35 17.87 USD | $16.35 17.87 USD | $31.72B 34.68B USD | 23.02 | $0.71 0.78 USD | |
| TDK Corporation TDKA.F | $9.3 10.17 USD |
+2.2
|
$20.82B 22.76B USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $20.82B 22.76B USD | 16.60 | $0.56 0.61 USD | |
| TDK Corporation TDK.F | $10.19 11.14 USD |
+0.69
|
$20.51B 22.42B USD | $200 218.63 USD | $10.19 11.14 USD | $10.22 11.17 USD | $20.51B 22.42B USD | 18.19 | $0.56 0.61 USD | |
| Jabil Inc. JBL.F | $142.85 156.15 USD |
-2.19
|
$15.74B 17.21B USD | $57 62.31 USD | $142.85 156.15 USD | $150 163.97 USD | $15.74B 17.21B USD | 14.03 | $10.18 11.13 USD | |
| Flex Ltd. FXI.F | $35.08 38.34 USD |
-3.76
|
$13.44B 14.69B USD | $128 139.92 USD | $34.91 38.16 USD | $36.11 39.47 USD | $13.44B 14.69B USD | 14.86 | $2.36 2.58 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $10.28 11.23 USD |
-2.54
|
$12.19B 13.33B USD | $550 601.22 USD | $10.28 11.23 USD | $10.28 11.23 USD | $12.19B 13.33B USD | 48.93 | $0.21 0.23 USD | |
| Universal Display Corporation UVD.F | $147.75 161.51 USD |
+1.79
|
$7.01B 7.67B USD | $5 5.47 USD | $147.75 161.51 USD | $147.75 161.51 USD | $7.01B 7.67B USD | 33.05 | $4.47 4.89 USD | |
| Fabrinet FAN.F | $188.55 206.11 USD |
+0.96
|
$6.79B 7.42B USD | $61 66.68 USD | $188.55 206.11 USD | $193.8 211.85 USD | $6.79B 7.42B USD | 21.89 | $8.61 9.41 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $14.5 15.85 USD |
-1.36
|
$6.04B 6.6B USD | $125 136.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.04B 6.6B USD | 14.35 | $1.01 1.1 USD | |
| Littelfuse, Inc. LFS.F | $216 236.12 USD |
-0.92
|
$5.67B 6.19B USD | $0 0 USD | $216 236.12 USD | $222 242.68 USD | $5.67B 6.19B USD | 49.76 | $4.34 4.74 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.26 22.15 USD |
+2.95
|
$4.28B 4.67B USD | $3K 3.28K USD | $20.22 22.1 USD | $20.28 22.17 USD | $4.28B 4.67B USD | 49.41 | $0.41 0.45 USD | |
| Sanmina Corporation SAYN.F | $73.54 80.39 USD |
-6.37
|
$4B 4.37B USD | $60 65.59 USD | $73.36 80.19 USD | $78.36 85.66 USD | $4B 4.37B USD | 18.71 | $3.93 4.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $111 121.34 USD |
+1.83
|
$3.98B 4.35B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $3.98B 4.35B USD | 17.56 | $6.32 6.91 USD | |
| Ibiden Co.,Ltd. IBI.F | $27.2 29.73 USD |
+4.62
|
$3.8B 4.15B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.8B 4.15B USD | 20.60 | $1.32 1.44 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.06 1.16 USD |
-5.36
|
$3.57B 3.9B USD | $190 207.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.57B 3.9B USD | 21.19 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $128 139.92 USD |
+1.59
|
$3.46B 3.78B USD | $239 261.26 USD | $128 139.92 USD | $128 139.92 USD | $3.46B 3.78B USD | 30.84 | $4.15 4.54 USD | |
| VusionGroup S.A. S4M.F | $201 219.72 USD |
+0.4
|
$3.3B 3.6B USD | $200 218.63 USD | $201 219.72 USD | $202.6 221.47 USD | $3.3B 3.6B USD | 0 | -$2.72 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $192 209.88 USD |
+0.52
|
$3.26B 3.56B USD | $12 13.12 USD | $192 209.88 USD | $197 215.35 USD | $3.26B 3.56B USD | 25.63 | $7.49 8.19 USD | |
| Maruwa Co.,Ltd. 6X5.F | $210 229.56 USD |
0
|
$2.78B 3.03B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $2.78B 3.03B USD | 21.73 | $9.66 10.56 USD | |
| Vicor Corporation VCV.F | $58.58 64.04 USD |
-0.58
|
$2.64B 2.88B USD | $39 42.63 USD | $58.58 64.04 USD | $60.48 66.11 USD | $2.64B 2.88B USD | 418.42 | $0.14 0.15 USD | |
| Venture Corporation Limited VEM.F | $8.9 9.73 USD |
-1.11
|
$2.6B 2.85B USD | $7 7.65 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.6B 2.85B USD | 14.83 | $0.6 0.66 USD | |
| TTM Technologies, Inc. TT1.F | $22.8 24.92 USD |
0
|
$2.35B 2.56B USD | $180 196.76 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.35B 2.56B USD | 43.84 | $0.52 0.57 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.9 10.82 USD |
+1.02
|
$2.09B 2.28B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.09B 2.28B USD | 990.00 | $0.01 0.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.4 16.83 USD |
-1.91
|
$2.01B 2.2B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.01B 2.2B USD | 25.66 | $0.6 0.66 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $22.4 24.49 USD |
+2.75
|
$1.91B 2.09B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.91B 2.09B USD | 24.61 | $0.91 0.99 USD | |
| Rogers Corporation RG6.F | $71.5 78.16 USD |
-6.54
|
$1.4B 1.53B USD | $0 0 USD | $71.5 78.16 USD | $76 83.08 USD | $1.4B 1.53B USD | 52.96 | $1.35 1.48 USD | |
| Benchmark Electronics, Inc. BMU.F | $38.2 41.76 USD |
+0.53
|
$1.38B 1.5B USD | $91 99.48 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.38B 1.5B USD | 23.15 | $1.65 1.8 USD | |
| CTS Corporation XT1.F | $42.6 46.57 USD |
+0.95
|
$1.28B 1.4B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.28B 1.4B USD | 23.40 | $1.82 1.99 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $46 50.28 USD |
+2.22
|
$1.26B 1.38B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.26B 1.38B USD | 14.79 | $3.11 3.4 USD | |
| Anritsu Corporation AN1.F | $8.05 8.8 USD |
+1.26
|
$1.2B 1.32B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.2B 1.32B USD | 19.16 | $0.42 0.46 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $17.2 18.8 USD |
+1.18
|
$1.16B 1.27B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.16B 1.27B USD | 18.10 | $0.95 1.04 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco NV BC1P.F | $11.24 12.29 USD |
-0.53
|
$1.01B 1.11B USD | $1.26K 1.37K USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.11B USD | 16.05 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2B.F | $81 88.54 USD |
+2.53
|
$1.01B 1.11B USD | $42 45.91 USD | $81 88.54 USD | $81 88.54 USD | $1.01B 1.11B USD | 27.09 | $2.99 3.27 USD | |
| Bel Fuse Inc. BF2A.F | $77.5 84.72 USD |
-3.13
|
$955.35M 1.04B USD | $70 76.52 USD | $76.5 83.62 USD | $77.5 84.72 USD | $955.35M 1.04B USD | 26.00 | $2.98 3.26 USD | |
| NCAB Group AB (publ) XB1.F | $4.24 4.63 USD |
+1.68
|
$842.85M 921.35M USD | $0 0 USD | $4.12 4.51 USD | $4.24 4.63 USD | $842.85M 921.35M USD | 35.33 | $0.12 0.13 USD | |
| Kitron ASA KP5.F | $3.69 4.04 USD |
+10.73
|
$754.38M 824.64M USD | $4.17K 4.55K USD | $3.33 3.64 USD | $3.69 4.04 USD | $754.38M 824.64M USD | 20.52 | $0.18 0.2 USD | |
| BOE Varitronix Limited VTX.F | $0.8599 0.94 USD |
+0.58
|
$739.2M 808.04M USD | $400 437.25 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $739.2M 808.04M USD | 12.28 | $0.07 0.08 USD | |
| Daktronics, Inc. DA3.F | $14.6 15.96 USD |
-0.68
|
$687.53M 751.56M USD | $392 428.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $687.53M 751.56M USD | 23.93 | $0.61 0.67 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
0
|
$652.6M 713.38M USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $652.6M 713.38M USD | 31.50 | $0.2 0.22 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4699 0.52 USD |
-2.87
|
$638.76M 698.25M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $638.76M 698.25M USD | 11.84 | $0.04 0.04 USD | |
| Nichicon Corporation NH4.F | $7.8 8.53 USD |
-0.64
|
$554.18M 605.79M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $554.18M 605.79M USD | 11.30 | $0.69 0.75 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.44 0.49 USD |
-20.71
|
$524.4M 573.23M USD | $9.14K 10K USD | $0.4099 0.45 USD | $0.44 0.49 USD | $524.4M 573.23M USD | 11.09 | $0.04 0.04 USD | |
| LSI Industries Inc. LS2.F | $17.4 19.02 USD |
0
|
$522.03M 570.65M USD | $30 32.79 USD | $17.3 18.91 USD | $17.4 19.02 USD | $522.03M 570.65M USD | 23.83 | $0.73 0.8 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
-1.37
|
$495.67M 541.83M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $495.67M 541.83M USD | 0 | -$0.02 -0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.35 13.5 USD |
-2.4
|
$494.96M 541.06M USD | $1.11K 1.21K USD | $12.34 13.49 USD | $12.63 13.81 USD | $494.96M 541.06M USD | 0 | -$4.02 -4.3 USD | |
| Truly International Holdings Limited TYU2.F | $0.13 0.15 USD |
+2.29
|
$493M 538.92M USD | $10.09K 11.03K USD | $0.13 0.14 USD | $0.14 0.15 USD | $493M 538.92M USD | 13.40 | $0.01 0.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.59 13.76 USD |
-5.55
|
$489.12M 534.68M USD | $8.15K 8.91K USD | $12.44 13.6 USD | $12.9 14.1 USD | $489.12M 534.68M USD | 0 | -$4.02 -4.3 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
-4.87
|
$478.1M 522.62M USD | $313 342.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $478.1M 522.62M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $9 9.84 USD |
+1.69
|
$445.72M 487.23M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $445.72M 487.23M USD | 17.64 | $0.51 0.56 USD | |
| NOTE AB (publ) NQA.F | $14.29 15.62 USD |
+2.29
|
$421.18M 460.4M USD | $0 0 USD | $13.63 14.9 USD | $14.29 15.62 USD | $421.18M 460.4M USD | 18.55 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $23.4 25.58 USD |
-0.85
|
$397.78M 434.83M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $397.78M 434.83M USD | 27.85 | $0.84 0.92 USD | |
| Methode Electronics, Inc. ME5A.F | $10.4 11.37 USD |
+0.97
|
$370.83M 405.37M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $370.83M 405.37M USD | 0 | -$2.42 -2.6 USD | |
| Incap Oyj I8J.F | $10.85 11.86 USD |
-9.05
|
$327.96M 358.51M USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $327.96M 358.51M USD | 19.72 | $0.55 0.6 USD | |
| Tamura Corporation 5IA.F | $3.3 3.61 USD |
-0.6
|
$285.79M 312.41M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $285.79M 312.41M USD | 12.69 | $0.26 0.28 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4699 0.51 USD |
-2.9
|
$201.37M 220.12M USD | $9.67K 10.57K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $201.37M 220.12M USD | 9.35 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.29 1.41 USD |
+0.62
|
$197.9M 216.33M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $197.9M 216.33M USD | 0 | -$0.38 -0.4 USD | |
| Wallbox N.V. 67E.F | $0.4099 0.45 USD |
+0.24
|
$185.9M 203.21M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $185.9M 203.21M USD | 0 | -$0.53 -0.5 USD | |
| TT Electronics plc 7TT.F | $0.9399 1.03 USD |
0
|
$181.47M 198.37M USD | $1.97K 2.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $181.47M 198.37M USD | 0 | -$0.09 -0.09 USD | |
| Richardson Electronics, Ltd. RE3.F | $12.51 13.68 USD |
+0.08
|
$179.77M 196.51M USD | $8 8.75 USD | $12.51 13.68 USD | $12.51 13.68 USD | $179.77M 196.51M USD | 417.00 | $0.03 0.03 USD | |
| Ohara Inc. 9IE.F | $6.3 6.89 USD |
+0.8
|
$167.66M 183.27M USD | $29 31.7 USD | $6.3 6.89 USD | $6.4 7 USD | $167.66M 183.27M USD | 15.36 | $0.41 0.45 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.3 5.79 USD |
0
|
$144.33M 157.77M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $144.33M 157.77M USD | 35.33 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $9.8 10.71 USD |
+1.87
|
$141.78M 154.98M USD | $52 56.84 USD | $9.46 10.34 USD | $9.8 10.71 USD | $141.78M 154.98M USD | 11.39 | $0.86 0.94 USD | |
| Strix Group Plc SG9.F | $0.56 0.61 USD |
0
|
$135.46M 148.08M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $135.46M 148.08M USD | 14.00 | $0.04 0.04 USD | |
| Daishinku Corp. 90G.F | $3.44 3.76 USD |
-0.58
|
$120.63M 131.87M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $120.63M 131.87M USD | 16.38 | $0.21 0.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.25 5.74 USD |
-4.55
|
$119.2M 130.3M USD | $17 18.58 USD | $5.25 5.74 USD | $5.25 5.74 USD | $119.2M 130.3M USD | 15.44 | $0.34 0.37 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.05 5.52 USD |
-4.72
|
$118.98M 130.06M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $118.98M 130.06M USD | 14.85 | $0.34 0.37 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
0
|
$95.17M 104.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $95.17M 104.03M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.3 1.42 USD |
-2.11
|
$94.98M 103.83M USD | $0 0 USD | $1.14 1.24 USD | $1.3 1.42 USD | $94.98M 103.83M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.08 2.27 USD |
+0.97
|
$90.45M 98.87M USD | $500 546.57 USD | $2.08 2.27 USD | $2.16 2.36 USD | $90.45M 98.87M USD | 0 | -$0.23 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $24.8 27.11 USD |
0
|
$88.86M 97.14M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $88.86M 97.14M USD | 11.53 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24.2 26.45 USD |
-4.72
|
$85.33M 93.28M USD | $288 314.82 USD | $24.2 26.45 USD | $24.8 27.11 USD | $85.33M 93.28M USD | 11.25 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.06
|
$81.34M 88.92M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.34M 88.92M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.F | $25.7 28.09 USD |
+0.39
|
$62.05M 67.83M USD | $98 107.13 USD | $25.7 28.09 USD | $25.7 28.09 USD | $62.05M 67.83M USD | 0 | -$2.09 -2.2 USD | |
| XTPL S.A. 5C8.MU | $25.75 28.15 USD |
-2.46
|
$60.51M 66.14M USD | $37 40.45 USD | $25.75 28.15 USD | $26.4 28.86 USD | $60.51M 66.14M USD | 0 | -$2.09 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.93 2.11 USD |
+3.21
|
$56.54M 61.81M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $56.54M 61.81M USD | 4.38 | $0.44 0.48 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$52.56M 57.46M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.56M 57.46M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.4799 0.53 USD |
0
|
$49.92M 54.57M USD | $900 983.82 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
-0.9
|
$35.98M 39.33M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $35.98M 39.33M USD | 3.49 | $0.63 0.69 USD | |
| The LGL Group, Inc. 51L.F | $6.45 7.05 USD |
+4.03
|
$35.12M 38.39M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $35.12M 38.39M USD | 92.14 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.5 0.54 USD |
+6.78
|
$32.1M 35.09M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $32.1M 35.09M USD | 0 | -$0.05 -0.05 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.04 USD |
0
|
$11.42M 12.49M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
+37.27
|
$10.04M 10.97M USD | $353 385.88 USD | $0.3699 0.41 USD | $0.51 0.56 USD | $10.04M 10.97M USD | 0 | -$0.19 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $2.5 2.73 USD |
0
|
$9.43M 10.3M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $9.43M 10.3M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.05999 0.06 USD |
-31.25
|
$8.47M 9.26M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.31 1.43 USD |
-1.5
|
$8.02M 8.76M USD | $110 120.24 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.02M 8.76M USD | 0 | -$2.44 -2.6 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-40
|
$1.56M 1.7M USD | $17K 18.58K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}