País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tecnologia (103)
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.88 4.24 USD |
0
|
$8.74B 9.56B USD | $3.45K 3.77K USD | $3.8 4.16 USD | $3.88 4.24 USD | $8.74B 9.56B USD | 16.86 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
0
|
$1.68B 1.83B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.68B 1.83B USD | 11.25 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-13.79
|
$17.7M 19.35M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.7M 19.35M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $74.78 81.74 USD |
-0.44
|
$90.45B 98.88B USD | $80 87.45 USD | $74.78 81.74 USD | $74.78 81.74 USD | $90.45B 98.88B USD | 40.86 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$62.05B 67.83B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $62.05B 67.83B USD | 11.80 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$37.16B 40.63B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $37.16B 40.63B USD | 92.77 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $43.07 47.08 USD |
0
|
$36.89B 40.32B USD | $277 302.8 USD | $42.32 46.26 USD | $43.07 47.08 USD | $36.89B 40.32B USD | 93.63 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.54B 25.74B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.54B 25.74B USD | 16.39 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.88B 19.54B USD | $250 273.28 USD | $9.42 10.3 USD | $9.42 10.3 USD | $17.88B 19.54B USD | 17.44 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.5 9.29 USD |
0
|
$17.84B 19.51B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $17.84B 19.51B USD | 15.74 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $142.45 155.72 USD |
-1.49
|
$15.29B 16.72B USD | $123 134.46 USD | $142.45 155.72 USD | $142.45 155.72 USD | $15.29B 16.72B USD | 36.15 | $3.94 4.31 USD | |
| Flex Ltd. FXI.F | $36.78 40.2 USD |
+1.25
|
$13.79B 15.07B USD | $30 32.79 USD | $36.1 39.46 USD | $36.88 40.31 USD | $13.79B 15.07B USD | 19.66 | $1.87 2.04 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.91 7.56 USD |
-0.92
|
$7.51B 8.21B USD | $2.22K 2.43K USD | $6.91 7.56 USD | $6.91 7.56 USD | $7.51B 8.21B USD | 23.04 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $203 221.91 USD |
0
|
$7.28B 7.96B USD | $3 3.28 USD | $199.15 217.7 USD | $204.5 223.55 USD | $7.28B 7.96B USD | 25.53 | $7.95 8.69 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.7 28.09 USD |
+0.78
|
$7.07B 7.72B USD | $3K 3.28K USD | $25.6 27.98 USD | $25.9 28.31 USD | $7.07B 7.72B USD | 214.16 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 29.94 | $4.26 4.66 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.07B 5.55B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.07B 5.55B USD | 13.73 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $182 198.95 USD |
-1.62
|
$4.54B 4.96B USD | $12 13.12 USD | $182 198.95 USD | $185 202.23 USD | $4.54B 4.96B USD | 53.68 | $3.39 3.71 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.45B 4.87B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.45B 4.87B USD | 22.87 | $1.39 1.52 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.02 21.88 USD |
-1.18
|
$4.11B 4.5B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.11B 4.5B USD | 44.48 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $74.48 81.42 USD |
+3.3
|
$4.02B 4.39B USD | $20 21.86 USD | $71.96 78.66 USD | $74.48 81.42 USD | $4.02B 4.39B USD | 19.44 | $3.83 4.19 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 16.86 | $5.99 6.55 USD | |
| OSI Systems, Inc. OS2.F | $196 214.25 USD |
-0.51
|
$3.37B 3.69B USD | $12 13.12 USD | $196 214.25 USD | $200 218.63 USD | $3.37B 3.69B USD | 26.88 | $7.29 7.97 USD | |
| VusionGroup S.A. S4M.F | $195.1 213.27 USD |
0
|
$3.16B 3.45B USD | $1 1.09 USD | $192.2 210.1 USD | $195.1 213.27 USD | $3.16B 3.45B USD | 0 | -$2.73 -2.9 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
0
|
$3.1B 3.39B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.1B 3.39B USD | 25.05 | $4.55 4.97 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
-2.51
|
$3.09B 3.38B USD | $250 273.28 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.09B 3.38B USD | 19.39 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $25 27.33 USD |
-1.57
|
$2.56B 2.8B USD | $180 196.76 USD | $25 27.33 USD | $25 27.33 USD | $2.56B 2.8B USD | 37.31 | $0.67 0.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203 221.91 USD |
+1.5
|
$2.54B 2.78B USD | $20 21.86 USD | $203 221.91 USD | $203 221.91 USD | $2.54B 2.78B USD | 21.21 | $9.57 10.46 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.16B 2.36B USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.5 15.85 USD |
0
|
$1.83B 2B USD | $258 282.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.83B 2B USD | 145.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.7B 1.85B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.85B USD | 7.30 | $1.13 1.24 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.59B 1.74B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.59B 1.74B USD | 77.36 | $0.47 0.51 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.3B 1.42B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.3B 1.42B USD | 21.86 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.26B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.26B USD | 24.84 | $1.28 1.4 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.12B 1.22B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.12B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.09B 1.2B USD | $280 306.08 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.09B 1.2B USD | 73.12 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
-2.17
|
$1.08B 1.18B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.08B 1.18B USD | 20.68 | $1.74 1.9 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5 5.47 USD |
+3.73
|
$994.58M 1.09B USD | $12.13K 13.26K USD | $4.77 5.22 USD | $5 5.47 USD | $994.58M 1.09B USD | 35.71 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$904.81M 989.08M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $904.81M 989.08M USD | 13.30 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$805.93M 880.99M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $805.93M 880.99M USD | 21.89 | $2.9 3.17 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$802.4M 877.13M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $802.4M 877.13M USD | 19.13 | $2.9 3.17 USD | |
| NCAB Group AB (publ) XB1.F | $3.98 4.35 USD |
0
|
$743.35M 812.58M USD | $495 541.1 USD | $3.98 4.35 USD | $4.1 4.48 USD | $743.35M 812.58M USD | 36.14 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$689.21M 753.4M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $689.21M 753.4M USD | 339.87 | $0.04 0.04 USD | |
| discoverIE Group plc 9A5.SG | $6.7 7.32 USD |
-1.47
|
$687.43M 751.45M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $687.43M 751.45M USD | 35.26 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.06 17.56 USD |
0
|
$623.93M 682.04M USD | $333 364.01 USD | $16.04 17.53 USD | $16.38 17.91 USD | $623.93M 682.04M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.74 17.21 USD |
-1.75
|
$611.5M 668.45M USD | $129 141.01 USD | $15.74 17.21 USD | $15.74 17.21 USD | $611.5M 668.45M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$520.28M 568.73M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $520.28M 568.73M USD | 10.91 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-2.6
|
$484.82M 529.97M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $484.82M 529.97M USD | 12.46 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$484.82M 529.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $484.82M 529.97M USD | 13.26 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$480.25M 524.97M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $480.25M 524.97M USD | 10.37 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$446.92M 488.55M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $446.92M 488.55M USD | 50.76 | $0.52 0.57 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.5 USD |
-4.2
|
$420.13M 459.25M USD | $1.24K 1.36K USD | $0.46 0.5 USD | $0.46 0.5 USD | $420.13M 459.25M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$410.91M 449.18M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $410.91M 449.18M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $14.42 15.76 USD |
-2.1
|
$410.73M 448.99M USD | $68 74.33 USD | $14.42 15.76 USD | $14.42 15.76 USD | $410.73M 448.99M USD | 18.02 | $0.8 0.87 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
0
|
$401.74M 439.16M USD | $455 497.38 USD | $13.2 14.43 USD | $13.6 14.87 USD | $401.74M 439.16M USD | 20.62 | $0.64 0.7 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$362.49M 396.25M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $362.49M 396.25M USD | 21.57 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$348.4M 380.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $348.4M 380.85M USD | 10.40 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $9.7 10.6 USD |
-1.02
|
$302.61M 330.8M USD | $594 649.32 USD | $9.7 10.6 USD | $9.7 10.6 USD | $302.61M 330.8M USD | 13.28 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
0
|
$230.21M 251.65M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $230.21M 251.65M USD | 0 | -$2.29 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
+0.79
|
$218.94M 239.33M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $218.94M 239.33M USD | 12.19 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.02 1.11 USD |
-0.97
|
$189.63M 207.29M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.02 1.11 USD | $189.63M 207.29M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
-2.89
|
$188.06M 205.58M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $188.06M 205.58M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$185.74M 203.04M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.74M 203.04M USD | 8.91 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.26 USD |
+20.96
|
$183.75M 200.86M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $183.75M 200.86M USD | 0 | -$0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
0
|
$152.55M 166.76M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $152.55M 166.76M USD | 13.40 | $0.44 0.48 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$152.55M 166.76M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $152.55M 166.76M USD | 38.66 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-1.47
|
$144.82M 158.31M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $144.82M 158.31M USD | 12.56 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6 6.56 USD |
+1.69
|
$133.42M 145.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.42M 145.85M USD | 600.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.15 6.72 USD |
+0.82
|
$133.42M 145.85M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $133.42M 145.85M USD | 615.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
+4
|
$120.58M 131.81M USD | $300 327.94 USD | $0.5 0.55 USD | $0.52 0.57 USD | $120.58M 131.81M USD | 52.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.06 8.81 USD |
+2.03
|
$119.45M 130.57M USD | $100 109.31 USD | $7.96 8.7 USD | $8.06 8.81 USD | $119.45M 130.57M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
0
|
$95.87M 104.8M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $95.87M 104.8M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
+1.44
|
$94.99M 103.84M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $94.99M 103.84M USD | 56.39 | $0.05 0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.04 2.23 USD |
+4.08
|
$92.17M 100.75M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $92.17M 100.75M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.8
|
$85.1M 93.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $85.1M 93.02M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.4 24.49 USD |
0
|
$78.99M 86.34M USD | $1.07K 1.16K USD | $22 24.05 USD | $22.8 24.92 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
0
|
$78.99M 86.34M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $78.99M 86.34M USD | 200.00 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$78.79M 86.12M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $78.79M 86.12M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
-1.94
|
$56.91M 62.21M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $56.91M 62.21M USD | 0 | -$0.57 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.58M 60.76M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.58M 60.76M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$53.69M 58.7M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $53.69M 58.7M USD | 0 | -$2.05 -2.2 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$51.93M 56.77M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $51.93M 56.77M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$49.45M 54.06M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.45M 54.06M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
-6.32
|
$40.57M 44.35M USD | $60 65.59 USD | $0.52 0.57 USD | $0.52 0.57 USD | $40.57M 44.35M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$33.04M 36.11M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $33.04M 36.11M USD | 3.39 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$32.5M 35.53M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.5M 35.53M USD | 83.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
0
|
$16.1M 17.6M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $16.1M 17.6M USD | 0 | -$1.77 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
0
|
$10.94M 11.96M USD | $745 814.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.96M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.22M 8.99M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-36.36
|
$1.86M 2.04M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.86M 2.04M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}