Página de resultados 3 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASM International NV AVS.DE | €881.00 1016.97 USD |
-3.46
|
€43.07B 49.72B USD | €78.00 90.04 USD | €880.80 1016.74 USD | €892.00 1029.67 USD | €43.07B 49.72B USD | 43.67 | €20.17 23.28 USD | ||
| Microchip Technology Incorporated MCP.F | €78.02 90.06 USD |
-1.65
|
€42.29B 48.82B USD | €66.00 76.19 USD | €78.02 90.06 USD | €78.40 90.5 USD | €42.29B 48.82B USD | 410.63 | €0.19 0.22 USD | ||
| Infosys Limited IOY.F | €10.30 11.89 USD |
-3.74
|
€41.70B 48.14B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €41.70B 48.14B USD | 14.92 | €0.69 0.8 USD | ||
| Renesas Electronics Corporation NEN.F | €22.80 26.32 USD |
-2.15
|
€41.37B 47.75B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.80 26.32 USD | €41.37B 47.75B USD | 0 | -€0.16 -0.1 USD | ||
| AUTODESK INC. R AUD.DE | €192.16 221.82 USD |
-0.69
|
€40.57B 46.84B USD | €115.00 132.75 USD | €192.16 221.82 USD | €194.00 223.94 USD | €40.57B 46.84B USD | 32.35 | €5.94 6.86 USD | ||
| Autodesk, Inc. AUD.F | €191.28 220.8 USD |
-1.64
|
€40.39B 46.62B USD | €40.00 46.17 USD | €191.28 220.8 USD | €191.28 220.8 USD | €40.39B 46.62B USD | 32.14 | €5.95 6.87 USD | ||
| United Microelectronics Corporation UMCB.F | €16.00 18.47 USD |
-11.11
|
€40.15B 46.34B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €40.15B 46.34B USD | 29.62 | €0.54 0.62 USD | ||
| Constellation Software Inc. W9C.F | €1,823.00 2104.35 USD |
+1.11
|
€38.63B 44.59B USD | €4.00 4.62 USD | €1,823.00 2104.35 USD | €1,865.00 2152.83 USD | €38.63B 44.59B USD | 59.82 | €30.47 35.17 USD | ||
| ON Semiconductor Corporation XS4.F | €98.56 113.77 USD |
+0.53
|
€38.32B 44.23B USD | €24.00 27.7 USD | €98.56 113.77 USD | €98.56 113.77 USD | €38.32B 44.23B USD | 83.52 | €1.18 1.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €97.95 113.07 USD |
-1.74
|
€38.08B 43.96B USD | €432.00 498.67 USD | €97.95 113.07 USD | €98.88 114.14 USD | €38.08B 43.96B USD | 83.00 | €1.18 1.36 USD | ||
| TDK Corporation TDK.F | €19.57 22.59 USD |
-2.13
|
€37.15B 42.89B USD | €500.00 577.17 USD | €19.57 22.59 USD | €19.58 22.6 USD | €37.15B 42.89B USD | 34.95 | €0.56 0.65 USD | ||
| TDK Corporation TDKA.F | €18.70 21.59 USD |
-4.1
|
€35.50B 40.97B USD | €125.00 144.29 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.50B 40.97B USD | 33.39 | €0.56 0.65 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €64.21 74.12 USD |
-1.29
|
€35.21B 40.65B USD | €136.00 156.99 USD | €64.16 74.06 USD | €64.69 74.67 USD | €35.21B 40.65B USD | 51.36 | €1.25 1.44 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €63.89 73.75 USD |
-1.48
|
€35.04B 40.45B USD | €655.00 756.09 USD | €63.89 73.75 USD | €64.82 74.82 USD | €35.04B 40.45B USD | 50.70 | €1.26 1.45 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.50 12.12 USD |
-4.89
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.00 | €0.70 0.81 USD | ||
| Block, Inc. SQ3.F | €58.15 67.12 USD |
-1.69
|
€34.61B 39.95B USD | €82.00 94.66 USD | €58.15 67.12 USD | €58.70 67.76 USD | €34.61B 39.95B USD | 52.38 | €1.11 1.28 USD | ||
| Block, Inc. SQ3.DE | €57.95 66.89 USD |
-0.52
|
€34.49B 39.81B USD | €2.38K 2.75K USD | €57.20 66.03 USD | €58.85 67.93 USD | €34.49B 39.81B USD | 52.20 | €1.11 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.32 11.91 USD |
-0.96
|
€34.27B 39.56B USD | €684.00 789.56 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.27B 39.56B USD | 14.74 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.23 11.8 USD |
+0.89
|
€33.96B 39.2B USD | €3.50K 4.04K USD | €10.23 11.8 USD | €10.23 11.8 USD | €33.96B 39.2B USD | 14.60 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.10 11.66 USD |
-5.61
|
€33.54B 38.72B USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.10 11.66 USD | €33.54B 38.72B USD | 14.42 | €0.70 0.81 USD | ||
| Jabil Inc. JBL.F | €309.00 356.69 USD |
+2.9
|
€32.60B 37.63B USD | €68.00 78.49 USD | €309.00 356.69 USD | €309.00 356.69 USD | €32.60B 37.63B USD | 48.05 | €6.43 7.42 USD | ||
| Fujitsu Limited FUJ1.F | €18.00 20.78 USD |
-4.79
|
€31.23B 36.05B USD | €7.00 8.08 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 19.14 | €0.94 1.09 USD | ||
| Paychex, Inc. PCX.F | €86.40 99.73 USD |
+1.03
|
€30.96B 35.73B USD | €20.00 23.09 USD | €86.40 99.73 USD | €86.40 99.73 USD | €30.96B 35.73B USD | 21.98 | €3.93 4.54 USD | ||
| Fujitsu Limited FUJA.F | €17.80 20.55 USD |
-3.26
|
€30.88B 35.64B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
| Paychex, Inc. PCX.DE | €85.60 98.81 USD |
0
|
€30.67B 35.4B USD | €4.00 4.62 USD | €85.60 98.81 USD | €85.60 98.81 USD | €30.67B 35.4B USD | 21.78 | €3.93 4.54 USD | ||
| Lenovo Group Limited LHL1.F | €49.00 56.56 USD |
-8.41
|
€30.39B 35.08B USD | €52.00 60.03 USD | €49.00 56.56 USD | €50.00 57.72 USD | €30.39B 35.08B USD | 20.33 | €2.41 2.78 USD | ||
| Lenovo Group Limited LHL1.SG | €47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
| Roper Technologies, Inc. ROP.F | €288.80 333.37 USD |
+0.07
|
€29.14B 33.64B USD | €3.00 3.46 USD | €288.80 333.37 USD | €288.80 333.37 USD | €29.14B 33.64B USD | 20.80 | €13.88 16.02 USD | ||
| Workday, Inc. W7D.F | €117.00 135.06 USD |
-3.5
|
€28.90B 33.36B USD | €89.00 102.74 USD | €117.00 135.06 USD | €119.68 138.15 USD | €28.90B 33.36B USD | 41.93 | €2.79 3.22 USD | ||
| NEC Corporation NEC1.F | €21.30 24.59 USD |
+1
|
€28.30B 32.66B USD | €603.00 696.06 USD | €21.30 24.59 USD | €21.30 24.59 USD | €28.30B 32.66B USD | 19.36 | €1.10 1.27 USD | ||
| NetApp, Inc. NTA.DE | €143.02 165.09 USD |
0
|
€28.02B 32.34B USD | €168.00 193.93 USD | €143.02 165.09 USD | €147.56 170.33 USD | €28.02B 32.34B USD | 25.95 | €5.51 6.36 USD | ||
| NetApp, Inc. NTA.F | €140.06 161.68 USD |
-3.99
|
€27.44B 31.68B USD | €15.00 17.32 USD | €140.06 161.68 USD | €140.06 161.68 USD | €27.44B 31.68B USD | 25.41 | €5.51 6.36 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| Twilio Inc. TWH.F | €175.25 202.3 USD |
-5.09
|
€26.60B 30.7B USD | €60.00 69.26 USD | €175.25 202.3 USD | €175.25 202.3 USD | €26.60B 30.7B USD | 307.45 | €0.57 0.66 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.00 17.31 USD |
-1.29
|
€26.06B 30.08B USD | €180.00 207.78 USD | €15.00 17.31 USD | €15.00 17.31 USD | €26.06B 30.08B USD | 499.93 | €0.03 0.03 USD | ||
| Dassault Systèmes SE DSYA.F | €19.73 22.78 USD |
-1.05
|
€25.91B 29.91B USD | €180.00 207.78 USD | €19.73 22.78 USD | €19.73 22.78 USD | €25.91B 29.91B USD | 21.44 | €0.92 1.06 USD | ||
| Adyen N.V. 1N8.F | €815.90 941.82 USD |
-0.98
|
€25.73B 29.7B USD | €25.00 28.86 USD | €815.90 941.82 USD | €839.90 969.53 USD | €25.73B 29.7B USD | 24.26 | €33.62 38.81 USD | ||
| Adyen N.V. 1N8.DE | €813.00 938.47 USD |
-2.11
|
€25.64B 29.6B USD | €137.00 158.14 USD | €808.70 933.51 USD | €827.70 955.44 USD | €25.64B 29.6B USD | 24.16 | €33.64 38.83 USD | ||
| Dassault Systèmes SE DSY.F | €19.40 22.39 USD |
-1.02
|
€25.48B 29.41B USD | €510.00 588.71 USD | €19.40 22.39 USD | €19.40 22.39 USD | €25.48B 29.41B USD | 21.08 | €0.92 1.06 USD | ||
| Ibiden Co.,Ltd. IBI.F | €89.00 102.74 USD |
-11.88
|
€24.85B 28.69B USD | €246.00 283.97 USD | €89.00 102.74 USD | €95.00 109.66 USD | €24.85B 28.69B USD | 76.72 | €1.16 1.34 USD | ||
| FISERV INC. R FIV.DE | €46.80 53.56 USD |
+1.41
|
€24.74B 28.56B USD | €1.06K 1.22K USD | €46.25 53.39 USD | €46.45 53.62 USD | €24.74B 28.56B USD | 9.06 | €5.12 5.91 USD | ||
| Fiserv, Inc. FIV.F | €46.30 53.45 USD |
+0.11
|
€24.69B 28.5B USD | €1.79K 2.07K USD | €46.30 53.45 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €531.00 612.95 USD |
+0.19
|
€24.60B 28.4B USD | €30.00 34.63 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 31.01 | €17.12 19.76 USD | ||
| Adyen N.V. 1N8U.F | €7.80 9 USD |
-3.11
|
€24.60B 28.4B USD | €964.00 1.11K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
| First Solar, Inc. F3A.F | €227.50 262.61 USD |
-1.09
|
€24.45B 28.22B USD | €14.00 16.16 USD | €224.50 259.15 USD | €227.50 262.61 USD | €24.45B 28.22B USD | 16.93 | €13.43 15.5 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €83.35 96.21 USD |
-0.12
|
€24.44B 28.21B USD | €20.00 23.09 USD | €83.35 96.21 USD | €83.35 96.21 USD | €24.44B 28.21B USD | 14.15 | €5.89 6.8 USD | ||
| Zoom Communications, Inc. 5ZM.F | €83.12 95.95 USD |
-2.46
|
€24.37B 28.14B USD | €295.00 340.53 USD | €83.12 95.95 USD | €83.12 95.95 USD | €24.37B 28.14B USD | 14.08 | €5.90 6.81 USD | ||
| Fair Isaac Corporation FRI.F | €1,048.00 1209.74 USD |
+0.58
|
€24.30B 28.06B USD | €4.00 4.62 USD | €1,048.00 1209.74 USD | €1,048.00 1209.74 USD | €24.30B 28.06B USD | 38.24 | €27.40 31.63 USD | ||
| First Solar, Inc. F3A.DE | €223.50 257.99 USD |
-3.25
|
€24.02B 27.72B USD | €411.00 474.43 USD | €221.50 255.69 USD | €227.50 262.61 USD | €24.02B 27.72B USD | 16.62 | €13.44 15.51 USD | ||
| MongoDB, Inc. 526.F | €290.60 335.45 USD |
-1.47
|
€23.37B 26.98B USD | €15.00 17.32 USD | €290.60 335.45 USD | €290.60 335.45 USD | €23.37B 26.98B USD | 0 | -€0.32 -0.3 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €300.00 346.3 USD |
-1.57
|
€22.89B 26.42B USD | €30.00 34.63 USD | €300.00 346.3 USD | €300.00 346.3 USD | €22.89B 26.42B USD | 147.05 | €2.04 2.35 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €288.40 332.91 USD |
+0.66
|
€22.85B 26.37B USD | €478.00 551.77 USD | €285.30 329.33 USD | €288.40 332.91 USD | €22.85B 26.37B USD | 150.20 | €1.92 2.22 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €286.10 330.26 USD |
-0.9
|
€22.66B 26.16B USD | €51.00 58.87 USD | €286.10 330.26 USD | €286.10 330.26 USD | €22.66B 26.16B USD | 149.79 | €1.91 2.2 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €286.00 330.14 USD |
+2.88
|
€22.66B 26.15B USD | €19.00 21.93 USD | €286.00 330.14 USD | €286.00 330.14 USD | €22.66B 26.15B USD | 146.66 | €1.95 2.25 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.30 60.37 USD |
-1.1
|
€22.56B 26.04B USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.30 60.37 USD | €22.56B 26.04B USD | 17.14 | €3.05 3.52 USD | ||
| VeriSign, Inc. VRS.DE | €247.10 285.24 USD |
0
|
€22.49B 25.96B USD | €62.00 71.57 USD | €247.10 285.24 USD | €247.10 285.24 USD | €22.49B 25.96B USD | 31.43 | €7.86 9.07 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.00 60.03 USD |
-0.95
|
€22.43B 25.89B USD | €281.00 324.37 USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €51.36 59.29 USD |
-1.57
|
€22.15B 25.57B USD | €67.00 77.34 USD | €51.36 59.29 USD | €52.00 60.03 USD | €22.15B 25.57B USD | 16.83 | €3.05 3.52 USD | ||
| VeriSign, Inc. VRS.F | €241.20 278.43 USD |
-1.79
|
€21.95B 25.34B USD | €47.00 54.25 USD | €241.20 278.43 USD | €241.40 278.66 USD | €21.95B 25.34B USD | 30.68 | €7.86 9.07 USD | ||
| Tower Semiconductor Ltd. TOW.F | €193.50 223.36 USD |
-1.02
|
€21.83B 25.2B USD | €69.00 79.65 USD | €193.50 223.36 USD | €193.50 223.36 USD | €21.83B 25.2B USD | 102.92 | €1.88 2.17 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.54 52.56 USD |
0
|
€21.54B 24.86B USD | €50.00 57.72 USD | €45.54 52.56 USD | €45.54 52.56 USD | €21.54B 24.86B USD | 11.38 | €4.00 4.62 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.48 52.5 USD |
-2.14
|
€21.51B 24.83B USD | €18.00 20.78 USD | €45.48 52.5 USD | €45.48 52.5 USD | €21.51B 24.83B USD | 11.36 | €4.00 4.62 USD | ||
| Hexagon AB (publ) HXGC.F | €7.80 9 USD |
-4.88
|
€20.94B 24.17B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €20.94B 24.17B USD | 10.26 | €0.76 0.88 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.60 7.62 USD |
-2.94
|
€20.80B 24.01B USD | €1.98K 2.28K USD | €6.60 7.62 USD | €6.70 7.73 USD | €20.80B 24.01B USD | 73.33 | €0.09 0.1 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.00 28.86 USD |
-6.72
|
€20.55B 23.72B USD | €3.37K 3.89K USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.55B 23.72B USD | 178.57 | €0.14 0.16 USD | ||
| Hexagon AB (publ) HXG.F | €7.46 8.61 USD |
-0.4
|
€20.08B 23.18B USD | €700.00 808.03 USD | €7.46 8.61 USD | €7.49 8.64 USD | €20.08B 23.18B USD | 9.81 | €0.76 0.88 USD | ||
| Atlassian Corporation 48D.F | €78.70 90.85 USD |
-2.96
|
€19.97B 23.05B USD | €245.00 282.81 USD | €78.70 90.85 USD | €81.30 93.85 USD | €19.97B 23.05B USD | 0 | -€0.71 -0.8 USD | ||
| Canon Inc. CNN1.F | €22.99 26.54 USD |
-0.69
|
€19.85B 22.92B USD | €1.00K 1.15K USD | €22.99 26.54 USD | €22.99 26.54 USD | €19.85B 22.92B USD | 11.55 | €1.99 2.3 USD | ||
| Everpure, Inc. 6PU.F | €59.66 68.87 USD |
-2.2
|
€19.83B 22.89B USD | €40.00 46.17 USD | €59.66 68.87 USD | €59.66 68.87 USD | €19.83B 22.89B USD | 104.66 | €0.57 0.66 USD | ||
| Canon Inc. CNNA.F | €22.60 26.09 USD |
-0.88
|
€19.52B 22.53B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
| Wipro Limited WIOA.F | €1.85 2.14 USD |
-1.6
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
| HP Inc. 7HP.F | €21.14 24.4 USD |
+0.38
|
€19.33B 22.32B USD | €661.00 763.02 USD | €21.14 24.4 USD | €21.14 24.4 USD | €19.33B 22.32B USD | 9.03 | €2.34 2.7 USD | ||
| Technoprobe S.p.A. K8B.F | €30.18 34.84 USD |
-7.08
|
€19.32B 22.31B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.24 34.91 USD | €19.32B 22.31B USD | 201.19 | €0.15 0.17 USD | ||
| F5, Inc. FFV.F | €339.90 392.36 USD |
-1.16
|
€19.18B 22.14B USD | €33.00 38.09 USD | €339.90 392.36 USD | €339.90 392.36 USD | €19.18B 22.14B USD | 32.18 | €10.56 12.19 USD | ||
| TD SYNNEX Corporation SUX.F | €233.60 269.65 USD |
-0.34
|
€18.97B 21.9B USD | €7.00 8.08 USD | €233.60 269.65 USD | €233.60 269.65 USD | €18.97B 21.9B USD | 22.39 | €10.43 12.04 USD | ||
| MKS Inc. MKT.F | €272.60 314.67 USD |
-3.09
|
€18.41B 21.25B USD | €104.00 120.05 USD | €272.60 314.67 USD | €272.60 314.67 USD | €18.41B 21.25B USD | 65.84 | €4.14 4.78 USD | ||
| Okta, Inc. 0OK.F | €103.00 118.9 USD |
+0.66
|
€18.06B 20.85B USD | €746.00 861.13 USD | €101.00 116.59 USD | €103.00 118.9 USD | €18.06B 20.85B USD | 85.83 | €1.20 1.39 USD | ||
| Fabrinet FAN.F | €501.00 578.32 USD |
+1.77
|
€17.95B 20.72B USD | €10.00 11.54 USD | €501.00 578.32 USD | €501.00 578.32 USD | €17.95B 20.72B USD | 49.65 | €10.09 11.65 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.96 39.2 USD |
+1.56
|
€17.55B 20.26B USD | €30.00 34.63 USD | €33.96 39.2 USD | €33.96 39.2 USD | €17.55B 20.26B USD | 7.58 | €4.48 5.17 USD | ||
| Zscaler, Inc. 0ZC.DE | €107.24 123.79 USD |
+0.11
|
€17.34B 20.02B USD | €359.00 414.41 USD | €107.06 123.58 USD | €108.42 125.15 USD | €17.34B 20.02B USD | 0 | -€0.42 -0.4 USD | ||
| Akamai Technologies, Inc. AK3.F | €118.54 136.83 USD |
-0.37
|
€17.23B 19.89B USD | €20.00 23.09 USD | €118.54 136.83 USD | €118.54 136.83 USD | €17.23B 19.89B USD | 46.12 | €2.57 2.97 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Zscaler, Inc. 0ZC.F | €106.12 122.5 USD |
-1.78
|
€17.16B 19.81B USD | €61.00 70.41 USD | €106.12 122.5 USD | €106.76 123.24 USD | €17.16B 19.81B USD | 0 | -€0.42 -0.4 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Capgemini SE CGM.F | €100.80 116.36 USD |
-0.49
|
€16.85B 19.45B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €16.85B 19.45B USD | 11.04 | €9.13 10.54 USD | ||
| Capgemini SE CGM.DE | €99.54 114.9 USD |
-1.05
|
€16.64B 19.2B USD | €280.00 323.21 USD | €99.54 114.9 USD | €99.54 114.9 USD | €16.64B 19.2B USD | 10.90 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.80 22.86 USD |
-0.5
|
€16.62B 19.19B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €16.62B 19.19B USD | 10.81 | €1.83 2.11 USD | ||
| Fortive Corporation F03.F | €53.68 61.96 USD |
+1.98
|
€16.36B 18.89B USD | €32.00 36.94 USD | €53.68 61.96 USD | €53.68 61.96 USD | €16.36B 18.89B USD | 36.27 | €1.48 1.71 USD | ||
| Lattice Semiconductor Corporation LTT.F | €117.46 135.59 USD |
-5.3
|
€16.09B 18.58B USD | €120.00 138.52 USD | €117.46 135.59 USD | €117.46 135.59 USD | €16.09B 18.58B USD | 978.83 | €0.12 0.14 USD | ||
| TTM Technologies, Inc. TT1.F | €147.30 170.03 USD |
-1.23
|
€15.30B 17.66B USD | €3.00 3.46 USD | €147.30 170.03 USD | €148.30 171.19 USD | €15.30B 17.66B USD | 92.06 | €1.60 1.85 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.00 148.91 USD |
+0.7
|
€14.92B 17.22B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €14.92B 17.22B USD | 15.90 | €8.11 9.36 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €140.70 162.41 USD |
+0.04
|
€14.68B 16.95B USD | €75.00 86.58 USD | €140.70 162.41 USD | €142.55 164.55 USD | €14.68B 16.95B USD | 71.06 | €1.98 2.29 USD | ||
| CDW Corporation CDW.F | €114.70 132.4 USD |
-0.43
|
€14.65B 16.91B USD | €50.00 57.72 USD | €114.70 132.4 USD | €114.70 132.4 USD | €14.65B 16.91B USD | 16.08 | €7.13 8.23 USD | ||
| Amkor Technology, Inc. AMK.F | €58.98 68.08 USD |
-0.34
|
€14.62B 16.88B USD | €107.00 123.51 USD | €58.98 68.08 USD | €59.83 69.06 USD | €14.62B 16.88B USD | 39.05 | €1.51 1.74 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
0
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.92 68.01 USD |
+0.51
|
€14.19B 16.38B USD | €150.00 173.15 USD | €58.92 68.01 USD | €58.92 68.01 USD | €14.19B 16.38B USD | 21.04 | €2.80 3.23 USD | ||
| ZTE Corporation FZM.F | €2.94 3.39 USD |
-4.18
|
€14.04B 16.21B USD | €4.00K 4.62K USD | €2.93 3.38 USD | €2.94 3.39 USD | €14.04B 16.21B USD | 24.46 | €0.12 0.14 USD | ||
| Nova Ltd. NMR.F | €440.50 508.48 USD |
-1.21
|
€14.01B 16.17B USD | €70.00 80.8 USD | €440.50 508.48 USD | €440.50 508.48 USD | €14.01B 16.17B USD | 63.74 | €6.91 7.98 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||