Página de resultados 3 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1657)
- {{country.name}}
- Todos os países
- Estados Unidos (1731)
- Argentina (37)
- Austrália (195)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (761)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1657)
- Grécia (17)
- Hong Kong (224)
- Hungria (3)
- Índia (241)
- Indonésia (31)
- Irlanda (3)
- Israel (81)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (16)
- Coreia do Sul (107)
- Espanha (18)
- Suriname (4)
- Suécia (140)
- Suíça (18)
- Taiwan (820)
- Tailândia (96)
- Turquia (25)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1657)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (459)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (74)
- Eletrônicos de Consumo (54)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (109)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDK Corporation TDK.F | $14.57 15.93 USD |
+2.28
|
$28.48B 31.14B USD | $657 718.19 USD | $14.57 15.93 USD | $15.2 16.62 USD | $28.48B 31.14B USD | 19.17 | $0.76 0.83 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $52.9 57.83 USD |
-0.68
|
$28.22B 30.85B USD | $184 201.14 USD | $52.9 57.83 USD | $53.33 58.3 USD | $28.22B 30.85B USD | 240.45 | $0.22 0.24 USD | |
| Pure Storage, Inc. 6PU.F | $85.69 93.67 USD |
+2.18
|
$28.16B 30.78B USD | $20 21.86 USD | $83.82 91.63 USD | $85.69 93.67 USD | $28.16B 30.78B USD | 244.82 | $0.35 0.38 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $21.21 23.18 USD |
+2
|
$27.98B 30.58B USD | $470 513.77 USD | $21.21 23.18 USD | $21.21 23.18 USD | $27.98B 30.58B USD | 29.04 | $0.73 0.8 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $21.19 23.16 USD |
-0.26
|
$27.95B 30.56B USD | $5.61K 6.13K USD | $21.08 23.04 USD | $21.5 23.5 USD | $27.95B 30.56B USD | 28.62 | $0.74 0.81 USD | |
| ASM International NV AVSN.F | $560 612.16 USD |
0
|
$27.68B 30.26B USD | $11 12.02 USD | $560 612.16 USD | $560 612.16 USD | $27.68B 30.26B USD | 35.22 | $15.9 17.38 USD | |
| ASM International NV AVS.DE | $562.2 614.56 USD |
-0.85
|
$27.68B 30.26B USD | $59 64.49 USD | $562.2 614.56 USD | $567.2 620.03 USD | $27.68B 30.26B USD | 35.33 | $15.91 17.39 USD | |
| ASM International NV AVSN.SG | $555 606.69 USD |
+2.78
|
$27.68B 30.26B USD | $0 0 USD | $555 606.69 USD | $555 606.69 USD | $27.68B 30.26B USD | 34.97 | $15.87 17.35 USD | |
| ASM International NV AVS.F | $565.6 618.28 USD |
-0.6
|
$27.68B 30.26B USD | $10 10.93 USD | $564.2 616.75 USD | $565.6 618.28 USD | $27.68B 30.26B USD | 35.59 | $15.89 17.37 USD | |
| TDK Corporation TDKA.F | $14.3 15.63 USD |
-0.69
|
$27.54B 30.11B USD | $1.47K 1.61K USD | $14.3 15.63 USD | $14.3 15.63 USD | $27.54B 30.11B USD | 18.81 | $0.76 0.83 USD | |
| Keysight Technologies, Inc. 1KT.F | $158.64 173.41 USD |
+5.48
|
$27.26B 29.8B USD | $335 366.2 USD | $151.54 165.65 USD | $158.64 173.41 USD | $27.26B 29.8B USD | 58.10 | $2.73 2.98 USD | |
| MongoDB, Inc. 526.F | $311.65 340.68 USD |
+2.5
|
$25.35B 27.72B USD | $70 76.52 USD | $303.2 331.44 USD | $311.65 340.68 USD | $25.35B 27.72B USD | 0 | -$0.81 -0.8 USD | |
| First Solar, Inc. F3A.F | $229.25 250.6 USD |
+10.4
|
$24.75B 27.06B USD | $135 147.57 USD | $210.5 230.1 USD | $232.05 253.66 USD | $24.75B 27.06B USD | 20.35 | $11.26 12.31 USD | |
| First Solar, Inc. F3A.DE | $229.25 250.6 USD |
+10.67
|
$24.75B 27.06B USD | $3.99K 4.36K USD | $203.95 222.94 USD | $232.15 253.77 USD | $24.75B 27.06B USD | 20.35 | $11.26 12.31 USD | |
| Teradyne, Inc. TEY.F | $153.74 168.06 USD |
+0.48
|
$24.6B 26.89B USD | $10 10.93 USD | $151.6 165.72 USD | $153.74 168.06 USD | $24.6B 26.89B USD | 64.59 | $2.38 2.6 USD | |
| Wipro Limited WIOA.F | $2.3 2.51 USD |
+0.88
|
$24.57B 26.86B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.57B 26.86B USD | 17.69 | $0.13 0.14 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $3.67 4.02 USD |
-5.09
|
$24.04B 26.28B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.67 4.02 USD | $24.04B 26.28B USD | 24.49 | $0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.01 10.94 USD |
-4.21
|
$23.58B 25.77B USD | $630 688.68 USD | $10 10.93 USD | $10.01 10.94 USD | $23.58B 25.77B USD | 12.99 | $0.77 0.84 USD | |
| Ciena Corporation CIE1.F | $166.5 182.01 USD |
+0.3
|
$23.53B 25.73B USD | $379 414.3 USD | $166.05 181.52 USD | $166.5 182.01 USD | $23.53B 25.73B USD | 195.88 | $0.85 0.93 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $450.4 492.35 USD |
+0.11
|
$22.73B 24.85B USD | $40 43.73 USD | $445.1 486.55 USD | $450.4 492.35 USD | $22.73B 24.85B USD | 0 | -$3.06 -3.3 USD | |
| HP Inc. 7HP.F | $23.7 25.9 USD |
-1
|
$22.35B 24.43B USD | $240 262.35 USD | $23.7 25.9 USD | $23.77 25.98 USD | $22.35B 24.43B USD | 9.95 | $2.38 2.6 USD | |
| Capgemini SE CGM.DE | $133.55 145.99 USD |
+2.3
|
$22.26B 24.34B USD | $30 32.79 USD | $133.55 145.99 USD | $133.85 146.32 USD | $22.26B 24.34B USD | 15.05 | $8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
0
|
$22.23B 24.3B USD | $55 60.12 USD | $188 205.51 USD | $190 207.7 USD | $22.23B 24.3B USD | 30.78 | $6.14 6.71 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-1.64
|
$21.87B 23.91B USD | $801 875.6 USD | $24 26.24 USD | $24 26.24 USD | $21.87B 23.91B USD | 23.52 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $24.5 26.78 USD |
-0.12
|
$21.87B 23.91B USD | $100 109.31 USD | $24.5 26.78 USD | $24.5 26.78 USD | $21.87B 23.91B USD | 24.01 | $1.02 1.11 USD | |
| HubSpot, Inc. 096.F | $413.9 452.45 USD |
+2.99
|
$21.81B 23.84B USD | $35 38.26 USD | $413.9 452.45 USD | $413.9 452.45 USD | $21.81B 23.84B USD | 0 | -$0.21 -0.2 USD | |
| Zoom Communications Inc. 5ZM.F | $74.25 81.17 USD |
+4.02
|
$21.76B 23.78B USD | $26 28.42 USD | $72.97 79.77 USD | $74.25 81.17 USD | $21.76B 23.78B USD | 22.63 | $3.28 3.59 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
-2.29
|
$21.76B 23.78B USD | $82 89.64 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.76B 23.78B USD | 14.46 | $1.77 1.93 USD | |
| Capgemini SE CGM.F | $130.5 142.65 USD |
-1.44
|
$21.76B 23.78B USD | $2 2.19 USD | $129.95 142.05 USD | $130.5 142.65 USD | $21.76B 23.78B USD | 14.71 | $8.87 9.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $455.4 497.81 USD |
+2.11
|
$21.38B 23.37B USD | $5 5.47 USD | $445 486.45 USD | $455.4 497.81 USD | $21.38B 23.37B USD | 30.48 | $14.94 16.33 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.6 179.93 USD |
+0.06
|
$21.12B 23.09B USD | $15 16.4 USD | $164.6 179.93 USD | $164.8 180.15 USD | $21.12B 23.09B USD | 17.94 | $9.17 10.02 USD | |
| Grab Holdings Limited A6I.F | $5.22 5.71 USD |
+1.04
|
$21.01B 22.97B USD | $100 109.31 USD | $5.08 5.56 USD | $5.26 5.75 USD | $21.01B 22.97B USD | 261.19 | $0.02 0.02 USD | |
| Jabil Inc. JBL.F | $194.4 212.51 USD |
-0.1
|
$20.77B 22.7B USD | $53 57.94 USD | $191.25 209.06 USD | $194.4 212.51 USD | $20.77B 22.7B USD | 38.04 | $5.11 5.59 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.F | $43.34 47.37 USD |
+3.2
|
$20.64B 22.56B USD | $250 273.28 USD | $42.51 46.46 USD | $43.64 47.7 USD | $20.64B 22.56B USD | 60.18 | $0.72 0.79 USD | |
| PTC Inc. PMTA.F | $170.35 186.22 USD |
-1.02
|
$20.55B 22.47B USD | $10 10.93 USD | $170.35 186.22 USD | $170.35 186.22 USD | $20.55B 22.47B USD | 46.29 | $3.68 4.02 USD | |
| Flex Ltd. FXI.F | $54.84 59.95 USD |
-2.45
|
$20.51B 22.42B USD | $479 523.61 USD | $54.84 59.95 USD | $54.84 59.95 USD | $20.51B 22.42B USD | 27.97 | $1.96 2.14 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $99.24 108.48 USD |
-0.76
|
$20.32B 22.21B USD | $137 149.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $20.32B 22.21B USD | 20.33 | $4.88 5.33 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
+3.81
|
$19.42B 21.23B USD | $63 68.87 USD | $21.2 23.17 USD | $21.8 23.83 USD | $19.42B 21.23B USD | 43.60 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.52 11.5 USD |
+4.03
|
$19.41B 21.22B USD | $8 8.75 USD | $10.52 11.5 USD | $10.56 11.54 USD | $19.41B 21.22B USD | 0 | -$0.3 -0.3 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+5.7
|
$19.37B 21.17B USD | $1.2K 1.31K USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.37B 21.17B USD | 33.39 | $1 1.09 USD | |
| VeriSign, Inc. VRS.F | $205.7 224.86 USD |
+0.98
|
$19.21B 21B USD | $32 34.98 USD | $201.8 220.59 USD | $205.7 224.86 USD | $19.21B 21B USD | 27.75 | $7.41 8.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.85 9.67 USD |
-7.81
|
$19.21B 21B USD | $80 87.45 USD | $8.85 9.67 USD | $8.85 9.67 USD | $19.21B 21B USD | 442.50 | $0.02 0.02 USD | |
| STMicroelectronics N.V. SGM.F | $21.38 23.37 USD |
+0.61
|
$19.05B 20.82B USD | $100 109.31 USD | $21.24 23.22 USD | $21.38 23.37 USD | $19.05B 20.82B USD | 42.75 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.8 22.74 USD |
-1.89
|
$19.05B 20.82B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.05B 20.82B USD | 41.60 | $0.5 0.55 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $62.5 68.32 USD |
0
|
$18.14B 19.83B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $18.14B 19.83B USD | 0 | -$0.92 -1.005 USD | |
| Check Point Software Technologies Ltd. CPW.F | $168.75 184.47 USD |
-1.57
|
$18.13B 19.82B USD | $76 83.08 USD | $168.75 184.47 USD | $173.2 189.33 USD | $18.13B 19.82B USD | 21.41 | $7.88 8.61 USD | |
| ON Semiconductor Corporation XS4.DE | $44.08 48.18 USD |
-0.84
|
$18.03B 19.7B USD | $641 700.7 USD | $44.08 48.18 USD | $44.77 48.93 USD | $18.03B 19.7B USD | 48.43 | $0.91 0.99 USD | |
| CDW Corporation CDW.F | $137.35 150.14 USD |
+1.7
|
$18B 19.68B USD | $2 2.19 USD | $135.05 147.63 USD | $137.8 150.63 USD | $18B 19.68B USD | 19.76 | $6.95 7.6 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
+0.7
|
$17.91B 19.57B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.91B 19.57B USD | 24.74 | $2.91 3.18 USD | |
| Tyler Technologies, Inc. TYP.F | $412.4 450.81 USD |
+0.05
|
$17.84B 19.5B USD | $10 10.93 USD | $411.5 449.83 USD | $412.4 450.81 USD | $17.84B 19.5B USD | 68.50 | $6.02 6.58 USD | |
| ON Semiconductor Corporation XS4.F | $43.19 47.21 USD |
-2.16
|
$17.7B 19.35B USD | $5 5.47 USD | $43.19 47.21 USD | $44.04 48.14 USD | $17.7B 19.35B USD | 47.45 | $0.91 0.99 USD | |
| GlobalFoundries Inc. 76J.F | $31.29 34.2 USD |
+5.28
|
$17.37B 18.98B USD | $300 327.94 USD | $31.29 34.2 USD | $31.29 34.2 USD | $17.37B 18.98B USD | 0 | -$0.18 -0.1 USD | |
| Guidewire Software, Inc. 0GS.F | $199.6 218.19 USD |
-1.29
|
$17.32B 18.94B USD | $5 5.47 USD | $199.6 218.19 USD | $206 225.19 USD | $17.32B 18.94B USD | 285.14 | $0.7 0.77 USD | |
| Toast, Inc. 71Y.SG | $31.28 34.19 USD |
+4.23
|
$17.28B 18.89B USD | $90 98.38 USD | $29.56 32.31 USD | $31.28 34.19 USD | $17.28B 18.89B USD | 92.00 | $0.34 0.37 USD | |
| Toast, Inc. 71Y.F | $31.06 33.95 USD |
+5.06
|
$17.28B 18.89B USD | $250 273.28 USD | $29.45 32.19 USD | $31.06 33.95 USD | $17.28B 18.89B USD | 91.35 | $0.34 0.37 USD | |
| GlobalFoundries Inc. 76J.SG | $30.79 33.66 USD |
+4.51
|
$17.25B 18.86B USD | $0 0 USD | $30.79 33.66 USD | $31.31 34.23 USD | $17.25B 18.86B USD | 0 | -$0.18 -0.1 USD | |
| Nutanix, Inc. 0NU.F | $61.56 67.29 USD |
+3.5
|
$16.67B 18.22B USD | $163 178.18 USD | $58.5 63.95 USD | $61.56 67.29 USD | $16.67B 18.22B USD | 109.92 | $0.56 0.61 USD | |
| Trimble Inc. TB5.F | $68.96 75.38 USD |
+1.44
|
$16.41B 17.94B USD | $45 49.19 USD | $67.7 74.01 USD | $68.96 75.38 USD | $16.41B 17.94B USD | 68.27 | $1.01 1.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
-3.01
|
$16.37B 17.89B USD | $2.7K 2.95K USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.37B 17.89B USD | 13.72 | $0.47 0.51 USD | |
| Gartner, Inc. GGRA.F | $214.1 234.04 USD |
+0.05
|
$16.25B 17.77B USD | $20 21.86 USD | $214.1 234.04 USD | $214.1 234.04 USD | $16.25B 17.77B USD | 15.27 | $14.02 15.33 USD | |
| Lenovo Group Limited LHL1.F | $24.8 27.11 USD |
-2.36
|
$15.85B 17.33B USD | $110 120.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.85B 17.33B USD | 13.47 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | $25 27.33 USD |
0
|
$15.85B 17.33B USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $15.85B 17.33B USD | 13.58 | $1.84 2.01 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $113 123.52 USD |
+3.67
|
$15.27B 16.69B USD | $98 107.13 USD | $108 118.06 USD | $113 123.52 USD | $15.27B 16.69B USD | 22.50 | $5.02 5.49 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $48.4 52.91 USD |
+1.26
|
$15.24B 16.65B USD | $2.04K 2.23K USD | $48.2 52.69 USD | $48.6 53.13 USD | $15.24B 16.65B USD | 0 | -$0.88 -0.9 USD | |
| Fortive Corporation F03.F | $44.28 48.4 USD |
+2.76
|
$14.06B 15.37B USD | $580 634.02 USD | $44.28 48.4 USD | $44.28 48.4 USD | $14.06B 15.37B USD | 20.12 | $2.2 2.4 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.03B 15.34B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $14.03B 15.34B USD | 27.22 | $0.83 0.91 USD | |
| Xero Limited 0XE.F | $80.5 88 USD |
-1.23
|
$13.96B 15.26B USD | $61 66.68 USD | $80.5 88 USD | $80.5 88 USD | $13.96B 15.26B USD | 105.92 | $0.76 0.83 USD | |
| Unity Software Inc. US3.F | $32.46 35.48 USD |
+4.11
|
$13.71B 14.99B USD | $20 21.86 USD | $31.39 34.31 USD | $32.46 35.48 USD | $13.71B 14.99B USD | 0 | -$0.92 -1.005 USD | |
| Fabrinet FAN.F | $378.7 413.97 USD |
+1.34
|
$13.64B 14.91B USD | $4 4.37 USD | $376.9 412 USD | $378.7 413.97 USD | $13.64B 14.91B USD | 47.87 | $7.91 8.65 USD | |
| WiseTech Global Limited 17W.F | $38.68 42.28 USD |
-4.39
|
$13.4B 14.65B USD | $20 21.86 USD | $38.68 42.28 USD | $38.68 42.28 USD | $13.4B 14.65B USD | 74.38 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $38.2 41.76 USD |
-1.55
|
$13.4B 14.65B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $13.4B 14.65B USD | 73.46 | $0.52 0.57 USD | |
| Okta, Inc. 0OK.F | $78.86 86.2 USD |
+4.53
|
$13.36B 14.6B USD | $55 60.12 USD | $75.82 82.88 USD | $78.86 86.2 USD | $13.36B 14.6B USD | 108.02 | $0.73 0.8 USD | |
| Bentley Systems, Incorporated BS81.F | $43 47 USD |
-1.38
|
$13.17B 14.4B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $13.17B 14.4B USD | 63.23 | $0.68 0.74 USD | |
| The Sage Group plc SGK1.F | $13.58 14.84 USD |
+6.68
|
$12.97B 14.18B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $12.97B 14.18B USD | 34.80 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $63.12 69 USD |
+2.32
|
$12.69B 13.88B USD | $840 918.23 USD | $61.68 67.42 USD | $63.12 69 USD | $12.69B 13.88B USD | 55.36 | $1.14 1.25 USD | |
| F5, Inc. FFV.F | $219.2 239.62 USD |
-1.26
|
$12.64B 13.82B USD | $3 3.28 USD | $219.2 239.62 USD | $221.8 242.46 USD | $12.64B 13.82B USD | 21.51 | $10.19 11.14 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $64.4 70.4 USD |
+2.55
|
$12.46B 13.62B USD | $59 64.49 USD | $63.6 69.52 USD | $65 71.05 USD | $12.46B 13.62B USD | 6.86 | $9.38 10.25 USD | |
| Lumentum Holdings Inc. LU2.F | $175.3 191.63 USD |
+0.43
|
$12.43B 13.59B USD | $550 601.22 USD | $175.3 191.63 USD | $177.35 193.87 USD | $12.43B 13.59B USD | 547.81 | $0.32 0.35 USD | |
| Entegris, Inc. ENQ.F | $79.09 86.46 USD |
+3.98
|
$12B 13.11B USD | $110 120.24 USD | $74.52 81.46 USD | $79.09 86.46 USD | $12B 13.11B USD | 47.93 | $1.65 1.8 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
+1.53
|
$11.82B 12.93B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.82B 12.93B USD | 29.88 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.F | $225.9 246.94 USD |
-0.83
|
$11.78B 12.88B USD | $20 21.86 USD | $225.9 246.94 USD | $225.9 246.94 USD | $11.78B 12.88B USD | 26.39 | $8.56 9.36 USD | |
| Nemetschek SE NEM0.F | $18.7 20.44 USD |
+0.54
|
$11.71B 12.8B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $11.71B 12.8B USD | 56.66 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $100.5 109.86 USD |
-0.2
|
$11.61B 12.69B USD | $40 43.73 USD | $100.5 109.86 USD | $100.5 109.86 USD | $11.61B 12.69B USD | 61.65 | $1.63 1.78 USD | |
| BE Semiconductor Industries N.V. BSI.F | $146.9 160.58 USD |
0
|
$11.6B 12.68B USD | $104 113.69 USD | $146.9 160.58 USD | $146.9 160.58 USD | $11.6B 12.68B USD | 78.55 | $1.87 2.04 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.6B 12.68B USD | $16 17.49 USD | $144 157.41 USD | $144 157.41 USD | $11.6B 12.68B USD | 77.00 | $1.87 2.04 USD | |
| Ibiden Co.,Ltd. IBI.F | $83 90.73 USD |
+5.73
|
$11.59B 12.67B USD | $10 10.93 USD | $81 88.54 USD | $83 90.73 USD | $11.59B 12.67B USD | 62.40 | $1.33 1.45 USD | |
| Wise plc 6WS0.F | $11.3 12.35 USD |
+0.89
|
$11.42B 12.48B USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.42B 12.48B USD | 25.11 | $0.45 0.49 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
-3.36
|
$11.35B 12.4B USD | $2.01K 2.2K USD | $10.92 11.94 USD | $11.29 12.34 USD | $11.35B 12.4B USD | 24.26 | $0.45 0.49 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 12.37B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $133 145.39 USD |
+0.76
|
$11.01B 12.04B USD | $365 398.99 USD | $133 145.39 USD | $133 145.39 USD | $11.01B 12.04B USD | 16.72 | $7.95 8.69 USD | |
| CACI International Inc CA8A.F | $485.4 530.61 USD |
-0.7
|
$10.73B 11.73B USD | $10 10.93 USD | $485.4 530.61 USD | $490.6 536.29 USD | $10.73B 11.73B USD | 24.81 | $19.56 21.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||