Página de resultados 3 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ON Semiconductor Corporation XS4.DE | $67.18 73.44 USD |
+0.69
|
$29.05B 31.75B USD | $462 505.03 USD | $67.01 73.25 USD | $67.19 73.45 USD | $29.05B 31.75B USD | 14.89 | $4.51 4.93 USD | |
| CDW Corporation CDW.F | $211.4 231.09 USD |
+1.49
|
$28.93B 31.63B USD | $4 4.37 USD | $208.4 227.81 USD | $211.4 231.09 USD | $28.93B 31.63B USD | 28.68 | $7.37 8.06 USD | |
| Corning Incorporated GLW.F | $32.6 35.64 USD |
+0.57
|
$28.77B 31.45B USD | $1.09K 1.19K USD | $32.6 35.64 USD | $32.6 35.64 USD | $28.77B 31.45B USD | 49.39 | $0.66 0.72 USD | |
| ON Semiconductor Corporation XS4.F | $66.56 72.76 USD |
-0.43
|
$28.72B 31.4B USD | $20 21.86 USD | $66.56 72.76 USD | $66.56 72.76 USD | $28.72B 31.4B USD | 14.75 | $4.51 4.93 USD | |
| Renesas Electronics Corporation NEN.F | $16 17.49 USD |
-0.3
|
$28.7B 31.37B USD | $679 742.24 USD | $16 17.49 USD | $16 17.49 USD | $28.7B 31.37B USD | 15.68 | $1.02 1.11 USD | |
| HubSpot, Inc. 096.F | $559.8 611.94 USD |
-1.3
|
$28.53B 31.19B USD | $18 19.68 USD | $559.8 611.94 USD | $559.8 611.94 USD | $28.53B 31.19B USD | 0 | -$2.44 -2.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $50.3 54.98 USD |
+1.64
|
$28.51B 31.16B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $28.51B 31.16B USD | 33.98 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $50.34 55.03 USD |
+1.64
|
$28.51B 31.16B USD | $206 225.19 USD | $50.34 55.03 USD | $50.34 55.03 USD | $28.51B 31.16B USD | 34.01 | $1.48 1.62 USD | |
| Hexagon AB (publ) HXG.F | $10.14 11.08 USD |
+0.05
|
$27.6B 30.17B USD | $400 437.25 USD | $10.13 11.07 USD | $10.21 11.16 USD | $27.6B 30.17B USD | 31.67 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.33B 29.88B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.33B 29.88B USD | 31.56 | $0.32 0.35 USD | |
| MicroStrategy Incorporated MIGA.F | $1,544.5 1688.35 USD |
+0.03
|
$27.22B 29.76B USD | $43 47 USD | $1,544.5 1688.35 USD | $1,549.5 1693.81 USD | $27.22B 29.76B USD | 0 | -$9.82 -10.7 USD | |
| Wipro Limited WIOA.F | $4.94 5.4 USD |
-0.4
|
$26.6B 29.08B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $26.6B 29.08B USD | 20.58 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $299.2 327.07 USD |
-0.3
|
$26.19B 28.63B USD | $100 109.31 USD | $296.8 324.44 USD | $299.2 327.07 USD | $26.19B 28.63B USD | 65.18 | $4.59 5.02 USD | |
| AppLovin Corporation 6RV.MU | $77.62 84.85 USD |
+1.68
|
$25.45B 27.82B USD | $60 65.59 USD | $77.62 84.85 USD | $77.62 84.85 USD | $25.45B 27.82B USD | 50.73 | $1.53 1.67 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
0
|
$25.28B 27.64B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.28B 27.64B USD | 16.37 | $0.8 0.87 USD | |
| Canon Inc. CNN1.F | $25.4 27.77 USD |
-0.63
|
$25.28B 27.63B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.28B 27.63B USD | 16.38 | $1.55 1.69 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$25.24B 27.59B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.24B 27.59B USD | 15.89 | $1.56 1.71 USD | |
| Fujitsu Limited FUJ1.F | $13.41 14.66 USD |
-0.67
|
$25.11B 27.45B USD | $400 437.25 USD | $13.41 14.66 USD | $13.41 14.66 USD | $25.11B 27.45B USD | 16.76 | $0.8 0.87 USD | |
| Fortive Corporation F03.F | $70.68 77.26 USD |
+0.08
|
$24.99B 27.32B USD | $37 40.45 USD | $70.68 77.26 USD | $70.68 77.26 USD | $24.99B 27.32B USD | 30.46 | $2.32 2.54 USD | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
0
|
$24.7B 27B USD | $139 151.95 USD | $162.18 177.28 USD | $164.84 180.19 USD | $24.7B 27B USD | 0 | -$0.87 -0.9 USD | |
| MongoDB, Inc. 526.F | $336.5 367.84 USD |
+0.63
|
$24.68B 26.98B USD | $130 142.11 USD | $332.75 363.74 USD | $337.55 368.99 USD | $24.68B 26.98B USD | 0 | -$2.29 -2.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-1.25
|
$24.04B 26.28B USD | $348 380.41 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.04B 26.28B USD | 63.20 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.18 35.18 USD |
-3.85
|
$23.76B 25.98B USD | $752 822.04 USD | $32.18 35.18 USD | $32.18 35.18 USD | $23.76B 25.98B USD | 64.35 | $0.5 0.55 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Cloudflare, Inc. 8CF.F | $68.28 74.64 USD |
-0.86
|
$23.41B 25.59B USD | $78 85.26 USD | $68.27 74.63 USD | $68.28 74.64 USD | $23.41B 25.59B USD | 0 | -$0.49 -0.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $134.02 146.5 USD |
+1.53
|
$23.4B 25.58B USD | $713 779.41 USD | $134.02 146.5 USD | $134.02 146.5 USD | $23.4B 25.58B USD | 26.75 | $5.01 5.48 USD | |
| Western Digital Corporation WDC.F | $67.86 74.18 USD |
+0.41
|
$22.34B 24.43B USD | $75 81.99 USD | $67.86 74.18 USD | $67.86 74.18 USD | $22.34B 24.43B USD | 0 | -$4.67 -5.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.76 1.92 USD |
0
|
$21.91B 23.95B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $21.91B 23.95B USD | 22.00 | $0.08 0.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.61
|
$21.76B 23.79B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.76B 23.79B USD | 33.88 | $5.4 5.9 USD | |
| First Solar, Inc. F3A.DE | $195.46 213.66 USD |
+3.2
|
$21.58B 23.58B USD | $1.05K 1.15K USD | $194.08 212.16 USD | $195.68 213.9 USD | $21.58B 23.58B USD | 22.23 | $8.79 9.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.9 10.82 USD |
+0.51
|
$21.38B 23.37B USD | $19.36K 21.16K USD | $9.9 10.82 USD | $9.9 10.82 USD | $21.38B 23.37B USD | 21.52 | $0.46 0.5 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.33 17.85 USD |
-1.35
|
$21.28B 23.26B USD | $478 522.52 USD | $16.33 17.85 USD | $16.38 17.91 USD | $21.28B 23.26B USD | 12.36 | $1.32 1.44 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.36 17.89 USD |
+0.11
|
$21.28B 23.26B USD | $20 21.86 USD | $16.28 17.8 USD | $16.36 17.89 USD | $21.28B 23.26B USD | 12.21 | $1.34 1.46 USD | |
| NetApp, Inc. NTA.F | $102.52 112.07 USD |
-1.37
|
$21.17B 23.14B USD | $10 10.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $21.17B 23.14B USD | 25.37 | $4.04 4.42 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
0
|
$21.11B 23.08B USD | $50 54.66 USD | $103 112.59 USD | $106 115.87 USD | $21.11B 23.08B USD | 11.08 | $9.56 10.45 USD | |
| First Solar, Inc. F3A.F | $188.34 205.88 USD |
+3.26
|
$20.91B 22.85B USD | $103 112.59 USD | $180.16 196.94 USD | $188.34 205.88 USD | $20.91B 22.85B USD | 21.45 | $8.78 9.6 USD | |
| WiseTech Global Limited 17W.F | $60.38 66 USD |
+1.63
|
$20.52B 22.43B USD | $43 47 USD | $60.38 66 USD | $60.38 66 USD | $20.52B 22.43B USD | 147.26 | $0.41 0.45 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $127.62 139.51 USD |
+0.76
|
$20.32B 22.21B USD | $1 1.09 USD | $127.62 139.51 USD | $127.62 139.51 USD | $20.32B 22.21B USD | 52.73 | $2.42 2.65 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.19B 22.07B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.19B 22.07B USD | 145.12 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $167.45 183.05 USD |
-0.71
|
$20.05B 21.92B USD | $6 6.56 USD | $167.45 183.05 USD | $167.45 183.05 USD | $20.05B 21.92B USD | 76.46 | $2.19 2.39 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
+1.14
|
$19.77B 21.61B USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $19.77B 21.61B USD | 23.59 | $0.15 0.16 USD | |
| Tyler Technologies, Inc. TYP.F | $455.3 497.7 USD |
+1.93
|
$19.76B 21.59B USD | $10 10.93 USD | $450.9 492.89 USD | $455.3 497.7 USD | $19.76B 21.59B USD | 112.14 | $4.06 4.44 USD | |
| NTT DATA Group Corporation NT5.F | $14 15.3 USD |
+2.94
|
$19.63B 21.46B USD | $500 546.57 USD | $13.7 14.98 USD | $14 15.3 USD | $19.63B 21.46B USD | 25.00 | $0.56 0.61 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$19.55B 21.37B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.55B 21.37B USD | 22.80 | $0.15 0.16 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.29B 21.09B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.29B 21.09B USD | 12.33 | $0.62 0.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
+0.15
|
$19B 20.77B USD | $27 29.51 USD | $138 150.85 USD | $138 150.85 USD | $19B 20.77B USD | 64.18 | $2.15 2.35 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69.6 76.08 USD |
-3.33
|
$18.62B 20.35B USD | $3.1K 3.39K USD | $69.2 75.64 USD | $70.6 77.18 USD | $18.62B 20.35B USD | 14.90 | $4.67 5.1 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.92 8.66 USD |
+0.74
|
$18.49B 20.21B USD | $610 666.81 USD | $7.82 8.55 USD | $7.92 8.66 USD | $18.49B 20.21B USD | 7.07 | $1.12 1.22 USD | |
| Entegris, Inc. ENQ.F | $119.08 130.17 USD |
-1.06
|
$18.29B 19.99B USD | $10 10.93 USD | $119.08 130.17 USD | $119.08 130.17 USD | $18.29B 19.99B USD | 62.02 | $1.92 2.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.45 5.96 USD |
+1.72
|
$18.26B 19.96B USD | $1.1K 1.2K USD | $5.33 5.82 USD | $5.45 5.96 USD | $18.26B 19.96B USD | 0 | -$0.66 -0.7 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.5 63.95 USD |
-0.41
|
$18.18B 19.87B USD | $262 286.4 USD | $57.71 63.08 USD | $59.59 65.14 USD | $18.18B 19.87B USD | 23.49 | $2.49 2.72 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
0
|
$18.02B 19.7B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.02B 19.7B USD | 11.86 | $10.62 11.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.42 5.92 USD |
+1.31
|
$18B 19.68B USD | $1K 1.09K USD | $5.36 5.86 USD | $5.42 5.92 USD | $18B 19.68B USD | 0 | -$0.66 -0.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $374.7 409.6 USD |
+0.94
|
$17.98B 19.65B USD | $5 5.47 USD | $372 406.65 USD | $374.7 409.6 USD | $17.98B 19.65B USD | 22.04 | $17 18.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.4 5.9 USD |
+3.05
|
$17.95B 19.63B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| Pure Storage, Inc. 6PU.F | $55.05 60.18 USD |
+0.02
|
$17.94B 19.61B USD | $841 919.33 USD | $55.05 60.18 USD | $55.05 60.18 USD | $17.94B 19.61B USD | 305.83 | $0.18 0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
0
|
$17.77B 19.42B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $65.52 71.62 USD |
+0.31
|
$17.56B 19.2B USD | $119 130.08 USD | $65.52 71.62 USD | $65.52 71.62 USD | $17.56B 19.2B USD | 19.79 | $3.31 3.62 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.29 21.08 USD |
+2.23
|
$16.96B 18.54B USD | $640 699.61 USD | $18.96 20.73 USD | $19.98 21.84 USD | $16.96B 18.54B USD | 148.35 | $0.13 0.14 USD | |
| TDK Corporation TDKA.F | $43.8 47.88 USD |
+0.92
|
$16.79B 18.36B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.79B 18.36B USD | 22.69 | $1.93 2.11 USD | |
| TDK Corporation TDK.F | $43.66 47.73 USD |
-0.11
|
$16.77B 18.33B USD | $40 43.73 USD | $43.66 47.73 USD | $43.66 47.73 USD | $16.77B 18.33B USD | 22.62 | $1.93 2.11 USD | |
| VeriSign, Inc. VRS.F | $159.85 174.74 USD |
+2.73
|
$16.41B 17.94B USD | $10 10.93 USD | $159.8 174.68 USD | $159.85 174.74 USD | $16.41B 17.94B USD | 21.37 | $7.48 8.18 USD | |
| Nutanix, Inc. 0NU.F | $66.8 73.02 USD |
-0.8
|
$16.37B 17.9B USD | $4 4.37 USD | $66.8 73.02 USD | $67.64 73.94 USD | $16.37B 17.9B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.98B 17.47B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.98B 17.47B USD | 21.27 | $6.6 7.21 USD | |
| Okta, Inc. 0OK.F | $93.17 101.85 USD |
-1.58
|
$15.7B 17.16B USD | $15 16.4 USD | $92.97 101.63 USD | $93.17 101.85 USD | $15.7B 17.16B USD | 0 | -$1.99 -2.1 USD | |
| ZTE Corporation FZM.F | $2 2.19 USD |
+0.68
|
$15.69B 17.15B USD | $4.6K 5.03K USD | $2 2.19 USD | $2 2.19 USD | $15.69B 17.15B USD | 8.01 | $0.25 0.27 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Zebra Technologies Corporation ZT1A.F | $294.5 321.93 USD |
+0.96
|
$15.38B 16.81B USD | $82 89.64 USD | $293.8 321.16 USD | $296 323.57 USD | $15.38B 16.81B USD | 63.46 | $4.64 5.07 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.37B 16.8B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.37B 16.8B USD | 52.52 | $0.99 1.08 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.89B 16.28B USD | 17.72 | $1.32 1.44 USD | |
| Lenovo Group Limited LHL1.SG | $23.4 25.58 USD |
0
|
$14.89B 16.28B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.89B 16.28B USD | 17.72 | $1.32 1.44 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.83B 16.21B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $14.83B 16.21B USD | 26.13 | $0.88 0.96 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.44B 15.79B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.44B 15.79B USD | 30.61 | $0.81 0.89 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.42B 15.77B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.42B 15.77B USD | 25.00 | $2.32 2.54 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Enphase Energy, Inc. E0P.F | $102.5 112.05 USD |
-2.18
|
$13.97B 15.27B USD | $100 109.31 USD | $102.5 112.05 USD | $104.02 113.71 USD | $13.97B 15.27B USD | 57.58 | $1.78 1.95 USD | |
| Skyworks Solutions, Inc. AWM.F | $85 92.92 USD |
-0.94
|
$13.64B 14.91B USD | $19 20.77 USD | $85 92.92 USD | $85 92.92 USD | $13.64B 14.91B USD | 17.38 | $4.89 5.35 USD | |
| Toast, Inc. 71Y.SG | $24.33 26.59 USD |
-1
|
$13.56B 14.83B USD | $42 45.91 USD | $24.33 26.59 USD | $24.34 26.61 USD | $13.56B 14.83B USD | 0 | -$0.42 -0.4 USD | |
| Toast, Inc. 71Y.F | $23.68 25.88 USD |
-2.57
|
$13.56B 14.83B USD | $150 163.97 USD | $23.68 25.88 USD | $24.08 26.32 USD | $13.56B 14.83B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.37 3.69 USD |
-2.15
|
$13.54B 14.8B USD | $2.8K 3.06K USD | $3.37 3.69 USD | $3.4 3.72 USD | $13.54B 14.8B USD | 0 | -$0.07 -0.07 USD | |
| Akamai Technologies, Inc. AK3.F | $87.01 95.11 USD |
-0.45
|
$13.25B 14.49B USD | $20 21.86 USD | $87.01 95.11 USD | $87.01 95.11 USD | $13.25B 14.49B USD | 23.57 | $3.69 4.03 USD | |
| Jabil Inc. JBL.F | $107.25 117.24 USD |
+2.05
|
$13.08B 14.3B USD | $50 54.66 USD | $107.25 117.24 USD | $110.3 120.57 USD | $13.08B 14.3B USD | 10.08 | $10.63 11.62 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.05B 14.27B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.05B 14.27B USD | 75.44 | $2.81 3.07 USD | |
| Trimble Inc. TB5.F | $52.44 57.32 USD |
-0.38
|
$12.94B 14.14B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.94B 14.14B USD | 59.59 | $0.88 0.96 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.43B 13.59B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.43B 13.59B USD | 41.49 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $75 81.99 USD |
-0.66
|
$11.61B 12.69B USD | $3 3.28 USD | $75 81.99 USD | $75 81.99 USD | $11.61B 12.69B USD | 0 | -$0.18 -0.1 USD | |
| NICE Ltd. NSY.F | $182 198.95 USD |
+4
|
$11.48B 12.55B USD | $15 16.4 USD | $182 198.95 USD | $183 200.04 USD | $11.48B 12.55B USD | 35.61 | $5.11 5.59 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.6 171.18 USD |
+1.1
|
$11.47B 12.54B USD | $2 2.19 USD | $155.35 169.82 USD | $156.6 171.18 USD | $11.47B 12.54B USD | 32.83 | $4.77 5.21 USD | |
| DocuSign, Inc. DS3.F | $54.91 60.02 USD |
+0.27
|
$11.29B 12.34B USD | $75 81.99 USD | $54.91 60.02 USD | $55.47 60.64 USD | $11.29B 12.34B USD | 166.39 | $0.33 0.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.89B 11.91B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.89B 11.91B USD | 31.94 | $3.85 4.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||