País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (74)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Tecnologia (74)
- {{item.name}}
- Todos os setores
- Tecnologia (74)
Equipamentos e Materiais para Semicondutores (74)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+1.1
|
$1.82B 1.99B USD | $908.15K 992.73K USD | $15.77 17.24 USD | $16.34 17.86 USD | $1.82B 1.99B USD | 18.35 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.09 17.59 USD |
-0.68
|
$1.81B 1.98B USD | $6.79K 7.42K USD | $16.09 17.59 USD | $16.09 17.59 USD | $1.81B 1.98B USD | 18.28 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+2.5
|
$832.29M 909.8M USD | $109.72K 119.94K USD | $42.9 46.9 USD | $44 48.1 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-18.6
|
$1.5M 1.64M USD | $5.56K 6.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.DE | $678.7 741.91 USD |
+1.06
|
$266.86B 291.72B USD | $2.26K 2.47K USD | $665.7 727.7 USD | $681 744.43 USD | $266.86B 291.72B USD | 30.66 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $676.5 739.51 USD |
-0.82
|
$266B 290.77B USD | $400 437.25 USD | $676.5 739.51 USD | $676.5 739.51 USD | $266B 290.77B USD | 30.61 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-1.17
|
$265.02B 289.7B USD | $3 3.28 USD | $674 736.77 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.49 | $22.1 24.16 USD | |
| Applied Materials, Inc. AP2.DE | $166.66 182.18 USD |
+2.65
|
$133.74B 146.2B USD | $357 390.25 USD | $162.68 177.83 USD | $167.36 182.95 USD | $133.74B 146.2B USD | 23.80 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.F | $165.86 181.31 USD |
+2.43
|
$133.13B 145.53B USD | $418 456.93 USD | $165.86 181.31 USD | $165.86 181.31 USD | $133.13B 145.53B USD | 23.66 | $7.01 7.66 USD | |
| KLA Corporation KLA.F | $780 852.65 USD |
+1.56
|
$104.05B 113.74B USD | $9 9.84 USD | $780 852.65 USD | $780 852.65 USD | $104.05B 113.74B USD | 33.30 | $23.42 25.6 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
-1.27
|
$72.07B 78.78B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $72.07B 78.78B USD | 22.20 | $3.49 3.82 USD | |
| Tokyo Electron Limited TKY.F | $156.7 171.29 USD |
-1.42
|
$71.96B 78.67B USD | $1 1.09 USD | $156.7 171.29 USD | $156.7 171.29 USD | $71.96B 78.67B USD | 22.77 | $6.88 7.52 USD | |
| Advantest Corporation VAN.F | $64.25 70.23 USD |
0
|
$47.02B 51.4B USD | $240 262.35 USD | $64.25 70.23 USD | $64.25 70.23 USD | $47.02B 51.4B USD | 50.59 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $62.5 68.32 USD |
-0.79
|
$45.74B 50B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $45.74B 50B USD | 49.21 | $1.27 1.39 USD | |
| ASM International NV AVS.F | $516.2 564.28 USD |
+0.51
|
$25.29B 27.64B USD | $5 5.47 USD | $516.2 564.28 USD | $516.2 564.28 USD | $25.29B 27.64B USD | 52.61 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| ASM International NV AVS.DE | $514.2 562.09 USD |
+0.12
|
$25.19B 27.53B USD | $28 30.61 USD | $511.4 559.03 USD | $514.2 562.09 USD | $25.19B 27.53B USD | 52.36 | $9.82 10.73 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $77.69 84.93 USD |
-0.72
|
$12.46B 13.62B USD | $105 114.78 USD | $77.69 84.93 USD | $77.69 84.93 USD | $12.46B 13.62B USD | 25.89 | $3 3.28 USD | |
| Entegris, Inc. ENQ.F | $73.42 80.26 USD |
-0.68
|
$11.12B 12.15B USD | $12 13.12 USD | $73.42 80.26 USD | $73.42 80.26 USD | $11.12B 12.15B USD | 42.19 | $1.74 1.9 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121.8 133.14 USD |
+0.37
|
$9.61B 10.51B USD | $2 2.19 USD | $121.8 133.14 USD | $121.8 133.14 USD | $9.61B 10.51B USD | 53.89 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $119 130.08 USD |
-4.8
|
$9.39B 10.26B USD | $3 3.28 USD | $119 130.08 USD | $119 130.08 USD | $9.39B 10.26B USD | 52.65 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $240 262.35 USD |
-1.15
|
$7.07B 7.72B USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $7.07B 7.72B USD | 42.40 | $5.66 6.19 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.86 76.37 USD |
+0.2
|
$6.6B 7.21B USD | $70 76.52 USD | $69.86 76.37 USD | $69.86 76.37 USD | $6.6B 7.21B USD | 11.70 | $5.97 6.53 USD | |
| Onto Innovation Inc. NNM.F | $88 96.2 USD |
+4.76
|
$4.31B 4.71B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $4.31B 4.71B USD | 23.40 | $3.76 4.11 USD | |
| Camtek Ltd. CMZ.F | $75 81.99 USD |
+0.67
|
$3.47B 3.79B USD | $171 186.93 USD | $75 81.99 USD | $75 81.99 USD | $3.47B 3.79B USD | 33.63 | $2.23 2.44 USD | |
| IPG Photonics Corporation IPF.F | $61.5 67.23 USD |
+2.23
|
$2.63B 2.88B USD | $120 131.18 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 0 | -$3.85 -4.2 USD | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
-1.57
|
$2.6B 2.85B USD | $182 198.95 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.6B 2.85B USD | 69.44 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $56.52 61.78 USD |
+1.69
|
$2.4B 2.62B USD | $415 453.65 USD | $56.52 61.78 USD | $56.52 61.78 USD | $2.4B 2.62B USD | 0 | -$2.12 -2.3 USD | |
| Sumco Corporation S3X.F | $6.56 7.17 USD |
+1.83
|
$2.29B 2.51B USD | $65 71.05 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.29B 2.51B USD | 21.85 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.74 67.49 USD |
+4.18
|
$2.02B 2.2B USD | $60 65.59 USD | $61.74 67.49 USD | $61.74 67.49 USD | $2.02B 2.2B USD | 13.27 | $4.65 5.08 USD | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
-1.24
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 18.06 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $48.22 52.71 USD |
+3.1
|
$1.75B 1.91B USD | $300 327.94 USD | $48.22 52.71 USD | $48.22 52.71 USD | $1.75B 1.91B USD | 18.98 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $31.16 34.06 USD |
+3.04
|
$1.65B 1.8B USD | $1 1.09 USD | $31.16 34.06 USD | $31.16 34.06 USD | $1.65B 1.8B USD | 100.51 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $23.97 26.2 USD |
+2
|
$1.55B 1.69B USD | $40 43.73 USD | $23.97 26.2 USD | $23.97 26.2 USD | $1.55B 1.69B USD | 17.88 | $1.34 1.46 USD | |
| Oxford Instruments plc OX3.F | $22.6 24.7 USD |
-5.83
|
$1.31B 1.44B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.44B USD | 44.31 | $0.51 0.56 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $29.8 32.58 USD |
-3.25
|
$1.17B 1.28B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.17B 1.28B USD | 21.28 | $1.4 1.53 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+3.45
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| Photronics, Inc. PQ2.F | $16.59 18.13 USD |
0
|
$997.6M 1.09B USD | $1.35K 1.47K USD | $16.1 17.6 USD | $16.59 18.13 USD | $997.6M 1.09B USD | 10.05 | $1.65 1.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20.4 22.3 USD |
0
|
$925.24M 1.01B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $925.24M 1.01B USD | 38.49 | $0.53 0.58 USD | |
| SUSS MicroTec SE SMHN.F | $44.04 48.14 USD |
0
|
$841.85M 920.25M USD | $661 722.56 USD | $44.04 48.14 USD | $44.04 48.14 USD | $841.85M 920.25M USD | 14.87 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $17.4 19.02 USD |
+3.57
|
$809.15M 884.51M USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $809.15M 884.51M USD | 0 | -$1.57 -1.7 USD | |
| TOWA Corporation TWA.F | $10.4 11.37 USD |
-4.59
|
$790.38M 863.99M USD | $27 29.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $790.38M 863.99M USD | 16.50 | $0.63 0.69 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.3 21.1 USD |
+1.05
|
$658.52M 719.85M USD | $49 53.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $658.52M 719.85M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.12 3.41 USD |
+6.58
|
$624.25M 682.39M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $624.25M 682.39M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $290 317.01 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.47M 650.93M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.47M 650.93M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.9 14.1 USD |
0
|
$384.05M 419.82M USD | $30 32.79 USD | $12.62 13.8 USD | $12.9 14.1 USD | $384.05M 419.82M USD | 0 | -$0.11 -0.1 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.7 18.26 USD |
-0.6
|
$135.87M 148.53M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $135.87M 148.53M USD | 15.60 | $1.07 1.17 USD | |
| AXT, Inc. AHV.F | $2.01 2.2 USD |
+3.4
|
$91.57M 100.1M USD | $375 409.93 USD | $2.01 2.2 USD | $2.01 2.2 USD | $91.57M 100.1M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $6.05 6.61 USD |
0
|
$77.63M 84.86M USD | $351 383.69 USD | $6.05 6.61 USD | $6.1 6.67 USD | $77.63M 84.86M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.06
|
$76.03M 83.11M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.03M 83.11M USD | 0 | -$0.22 -0.2 USD | |
| Riber S.A. RI7.F | $3.33 3.63 USD |
-0.45
|
$70.97M 77.58M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $70.97M 77.58M USD | 16.62 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $4.04 4.42 USD |
+1.51
|
$58.59M 64.05M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $58.59M 64.05M USD | 0 | -$1.89 -2.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.07 2.26 USD |
0
|
$36.8M 40.22M USD | $10K 10.93K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.8M 40.22M USD | 29.57 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $4 4.37 USD |
-1.23
|
$31.13M 34.03M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $31.13M 34.03M USD | 22.22 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
-3.85
|
$27.13M 29.65M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}