País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (61)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Equipamentos e Materiais para Semicondutores (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (56)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,602.20 1849.47 USD |
-1.87
|
€617.52B 712.82B USD | €2.37K 2.74K USD | €1,591.20 1836.78 USD | €1,619.20 1869.1 USD | €617.52B 712.82B USD | 62.10 | €25.80 29.78 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.61 56.11 USD |
-1.34
|
€5.48B 6.33B USD | €491.00 566.78 USD | €48.57 56.07 USD | €49.58 57.23 USD | €5.48B 6.33B USD | 91.71 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€48.45 55.93 USD |
-1.68
|
€5.46B 6.31B USD | €328.58K 379.29K USD | €48.10 55.52 USD | €49.85 57.54 USD | €5.46B 6.31B USD | 91.41 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€115.15 132.92 USD |
-2.87
|
€4.11B 4.75B USD | €1.86K 2.15K USD | €114.00 131.59 USD | €116.80 134.83 USD | €4.11B 4.75B USD | 0 | -€6.24 -7.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€86.40 99.73 USD |
-2.49
|
€1.65B 1.91B USD | €29.88K 34.49K USD | €84.55 97.6 USD | €87.00 100.43 USD | €1.65B 1.91B USD | 46.70 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,602.80 1850.17 USD |
-1.18
|
€617.75B 713.09B USD | €404.00 466.35 USD | €1,597.40 1843.93 USD | €1,616.20 1865.64 USD | €617.75B 713.09B USD | 62.14 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
-2.44
|
€616.67B 711.84B USD | €9.00 10.39 USD | €1,600.00 1846.94 USD | €1,620.00 1870.02 USD | €616.67B 711.84B USD | 61.75 | €25.91 29.91 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€549.10 633.85 USD |
-2.12
|
€435.96B 503.25B USD | €183.00 211.24 USD | €540.00 623.34 USD | €549.10 633.85 USD | €435.96B 503.25B USD | 58.97 | €9.31 10.75 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€539.90 623.23 USD |
-2.97
|
€428.66B 494.82B USD | €2.91K 3.36K USD | €539.20 622.42 USD | €558.40 644.58 USD | €428.66B 494.82B USD | 57.74 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.F
DE
|
€214.20 247.26 USD |
-1.31
|
€279.80B 322.99B USD | €168.00 193.93 USD | €213.85 246.85 USD | €215.15 248.36 USD | €279.80B 322.99B USD | 69.09 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.80 246.8 USD |
-2.62
|
€279.28B 322.38B USD | €1.50K 1.73K USD | €212.15 244.89 USD | €219.25 253.09 USD | €279.28B 322.38B USD | 68.96 | €3.10 3.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.90 453.54 USD |
-0.15
|
€178.71B 206.29B USD | €100.00 115.43 USD | €389.85 450.02 USD | €392.90 453.54 USD | €178.71B 206.29B USD | 57.69 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-3.02
|
€175.57B 202.67B USD | €9.00 10.39 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.76 | €3.40 3.92 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€158.00 182.38 USD |
-1.5
|
€114.52B 132.2B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.63 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€158.00 182.38 USD |
-1.25
|
€114.52B 132.2B USD | €167.00 192.77 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.42 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€336.50 388.43 USD |
-4.42
|
€52.68B 60.81B USD | €177.00 204.32 USD | €333.35 384.8 USD | €338.85 391.15 USD | €52.68B 60.81B USD | 71.29 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€960.00 1108.16 USD |
+2.13
|
€48.22B 55.66B USD | €15.00 17.32 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €48.22B 55.66B USD | 47.71 | €20.12 23.23 USD | ||
|
ASM International NV
AVS.DE
DE
|
€948.00 1094.31 USD |
-2.07
|
€46.34B 53.5B USD | €184.00 212.4 USD | €948.00 1094.31 USD | €948.00 1094.31 USD | €46.34B 53.5B USD | 47.09 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€940.00 1085.07 USD |
-3.09
|
€45.95B 53.05B USD | €0.00 0 USD | €930.00 1073.53 USD | €960.00 1108.16 USD | €45.95B 53.05B USD | 46.58 | €20.18 23.29 USD | ||
ASM International NV
AVS.F
DE
|
€934.00 1078.15 USD |
-3.65
|
€45.66B 52.71B USD | €5.00 5.77 USD | €934.00 1078.15 USD | €953.80 1101 USD | €45.66B 52.71B USD | 46.32 | €20.16 23.27 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€260.00 300.13 USD |
0
|
€20.59B 23.77B USD | €11.00 12.7 USD | €260.00 300.13 USD | €264.00 304.74 USD | €20.59B 23.77B USD | 136.84 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€132.00 152.37 USD |
+3.13
|
€20.10B 23.21B USD | €50.00 57.72 USD | €132.00 152.37 USD | €132.00 152.37 USD | €20.10B 23.21B USD | 86.84 | €1.52 1.75 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€253.40 292.51 USD |
-5.41
|
€20.07B 23.16B USD | €1.12K 1.29K USD | €252.70 291.7 USD | €269.00 310.52 USD | €20.07B 23.16B USD | 133.36 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€252.70 291.7 USD |
-7.5
|
€20.01B 23.1B USD | €2.07K 2.39K USD | €252.00 290.89 USD | €256.00 295.51 USD | €20.01B 23.1B USD | 132.30 | €1.91 2.2 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€96.36 111.23 USD |
-4.45
|
€18.22B 21.03B USD | €40.00 46.17 USD | €96.36 111.23 USD | €96.36 111.23 USD | €18.22B 21.03B USD | 36.50 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€62.55 72.2 USD |
+2.36
|
€15.50B 17.9B USD | €1.35K 1.56K USD | €62.55 72.2 USD | €62.55 72.2 USD | €15.50B 17.9B USD | 40.88 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€270.90 312.71 USD |
-1.35
|
€14.14B 16.33B USD | €27.00 31.17 USD | €270.90 312.71 USD | €270.90 312.71 USD | €14.14B 16.33B USD | 143.33 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€414.90 478.93 USD |
+2.22
|
€13.20B 15.23B USD | €6.00 6.93 USD | €414.90 478.93 USD | €414.90 478.93 USD | €13.20B 15.23B USD | 59.44 | €6.98 8.06 USD | ||
Sumco Corporation
S3X.F
DE
|
€29.00 33.47 USD |
+11.5
|
€10.14B 11.7B USD | €1.03K 1.19K USD | €26.15 30.18 USD | €29.00 33.47 USD | €10.14B 11.7B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.56 24.89 USD |
-6.26
|
€9.04B 10.44B USD | €4.00 4.62 USD | €21.56 24.89 USD | €21.56 24.89 USD | €9.04B 10.44B USD | 74.34 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€113.00 130.44 USD |
+4.58
|
€8.81B 10.17B USD | €10.00 11.54 USD | €108.65 125.42 USD | €113.00 130.44 USD | €8.81B 10.17B USD | 146.75 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€91.10 105.16 USD |
+2.13
|
€6.30B 7.27B USD | €1.13K 1.3K USD | €84.90 98 USD | €91.10 105.16 USD | €6.30B 7.27B USD | 79.21 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€123.60 142.68 USD |
-0.28
|
€5.77B 6.66B USD | €100.00 115.43 USD | €123.60 142.68 USD | €123.60 142.68 USD | €5.77B 6.66B USD | 143.72 | €0.86 0.99 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€107.00 123.51 USD |
+0.94
|
€5.60B 6.46B USD | €22.00 25.4 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.60B 6.46B USD | 117.58 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€98.50 113.7 USD |
+1.55
|
€5.55B 6.41B USD | €50.00 57.72 USD | €97.50 112.55 USD | €98.50 113.7 USD | €5.55B 6.41B USD | 92.92 | €1.06 1.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€95.76 110.54 USD |
+1.7
|
€4.29B 4.96B USD | €1.97K 2.27K USD | €94.64 109.25 USD | €95.76 110.54 USD | €4.29B 4.96B USD | 0 | -€3.77 -4.3 USD | ||
Soitec SA
SOH1.F
DE
|
€116.80 134.83 USD |
-1.06
|
€4.17B 4.82B USD | €105.00 121.21 USD | €116.80 134.83 USD | €116.80 134.83 USD | €4.17B 4.82B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€92.16 106.38 USD |
+0.02
|
€3.91B 4.52B USD | €66.00 76.19 USD | €92.16 106.38 USD | €92.16 106.38 USD | €3.91B 4.52B USD | 153.59 | €0.60 0.69 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€124.55 143.77 USD |
+0.08
|
€3.83B 4.42B USD | €20.00 23.09 USD | €124.55 143.77 USD | €124.55 143.77 USD | €3.83B 4.42B USD | 44.01 | €2.83 3.27 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€50.50 58.29 USD |
-4.65
|
€3.30B 3.81B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.30B 3.81B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
-5.29
|
€3.12B 3.6B USD | €126.00 145.45 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€50.78 58.62 USD |
-0.31
|
€3.10B 3.58B USD | €369.00 425.95 USD | €50.78 58.62 USD | €50.78 58.62 USD | €3.10B 3.58B USD | 149.35 | €0.34 0.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€70.62 81.52 USD |
-1.15
|
€3.10B 3.58B USD | €53.00 61.18 USD | €70.62 81.52 USD | €70.62 81.52 USD | €3.10B 3.58B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€88.52 102.18 USD |
+2.24
|
€3.09B 3.56B USD | €35.00 40.4 USD | €88.52 102.18 USD | €88.52 102.18 USD | €3.09B 3.56B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€51.76 59.75 USD |
-1.48
|
€2.44B 2.82B USD | €10.00 11.54 USD | €51.76 59.75 USD | €51.76 59.75 USD | €2.44B 2.82B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€64.00 73.88 USD |
+2.04
|
€2.01B 2.32B USD | €750.00 865.75 USD | €61.80 71.34 USD | €64.00 73.88 USD | €2.01B 2.32B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€88.50 102.16 USD |
+0.97
|
€1.69B 1.95B USD | €11.00 12.7 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.69B 1.95B USD | 47.83 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.27 29.17 USD |
+0.12
|
€1.49B 1.72B USD | €200.00 230.87 USD | €25.27 29.17 USD | €25.27 29.17 USD | €1.49B 1.72B USD | 10.61 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.68 20.41 USD |
-0.71
|
€1.33B 1.53B USD | €15.00 17.32 USD | €17.68 20.41 USD | €17.68 20.41 USD | €1.33B 1.53B USD | 53.58 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.90 12.58 USD |
0
|
€737.56M 851.39M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €1.60K 1.85K USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€50.50 58.29 USD |
0
|
€530.03M 611.84M USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €530.03M 611.84M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€64.50 74.45 USD |
-11.03
|
€518.09M 598.04M USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €518.09M 598.04M USD | 55.12 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€49.60 57.25 USD |
-3.69
|
€512.79M 591.93M USD | €194.00 223.94 USD | €49.60 57.25 USD | €50.50 58.29 USD | €512.79M 591.93M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.20 18.7 USD |
0
|
€283.24M 326.96M USD | €204.00 235.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €283.24M 326.96M USD | 101.25 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.00 12.7 USD |
+1.85
|
€231.25M 266.94M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €231.25M 266.94M USD | 44.00 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.10 15.12 USD |
-2.96
|
€164.60M 190M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.40 15.47 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.75 5.48 USD |
+4.52
|
€36.06M 41.62M USD | €5.00K 5.77K USD | €4.75 5.48 USD | €4.75 5.48 USD | €36.06M 41.62M USD | 39.54 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
0
|
€740.13K 854.36K USD | €4.69K 5.42K USD | €0.07 0.08 USD | €0.10 0.12 USD | €740.13K 854.36K USD | 0 | -€4.06 -4.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}