País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (460)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (460)
- {{item.name}}
- Todos os setores
- Tecnologia (460)
Software-Aplicativos (460)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD | |
| SAP SE SAP.F | $264.7 289.35 USD |
-0.17
|
$309.15B 337.94B USD | $1.91K 2.08K USD | $264.35 288.97 USD | $267.6 292.52 USD | $309.15B 337.94B USD | 54.24 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $120.3 131.5 USD |
-0.82
|
$13.89B 15.19B USD | $100.51K 109.87K USD | $118.9 129.97 USD | $121.7 133.03 USD | $13.89B 15.19B USD | 78.11 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
-1.2
|
$2.09B 2.29B USD | $9.49K 10.37K USD | $130.6 142.76 USD | $134.8 147.35 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.53 11.51 USD |
-0.66
|
$1.64B 1.8B USD | $442.46K 483.66K USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.8B USD | 13.00 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-0.55
|
$914.25M 999.4M USD | $11.13K 12.17K USD | $53.6 58.59 USD | $54.4 59.47 USD | $914.25M 999.4M USD | 30.05 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
+0.68
|
$459.99M 502.84M USD | $1.64K 1.79K USD | $29.5 32.25 USD | $29.8 32.58 USD | $459.99M 502.84M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.55
|
$314.89M 344.21M USD | $2.76K 3.02K USD | $18 19.68 USD | $18.25 19.95 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| The Blockchain Group BC7.F | $2.8 3.06 USD |
+18.14
|
$286.56M 313.25M USD | $27.59K 30.16K USD | $2.36 2.57 USD | $3.15 3.44 USD | $286.56M 313.25M USD | 140.00 | $0.02 0.02 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
-1.45
|
$182.66M 199.67M USD | $6.07K 6.63K USD | $16.5 18.04 USD | $17.15 18.75 USD | $182.66M 199.67M USD | 19.48 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
+2.33
|
$73.64M 80.49M USD | $4.71K 5.15K USD | $8.8 9.62 USD | $9 9.84 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.19
|
$28.06M 30.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.06M 30.67M USD | 0.043 | $0.38 0.42 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.52M 11.5M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+1.54
|
$314.43B 343.72B USD | $742 811.11 USD | $262 286.4 USD | $264 288.59 USD | $314.43B 343.72B USD | 54.32 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $14.1 15.41 USD |
-0.7
|
$247.82B 270.9B USD | $62 67.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $247.82B 270.9B USD | 42.72 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.DE | $254.95 278.69 USD |
-0.78
|
$244.79B 267.58B USD | $613 670.09 USD | $254 277.66 USD | $256.45 280.33 USD | $244.79B 267.58B USD | 44.88 | $5.68 6.21 USD | |
| Salesforce, Inc. FOO.F | $253.95 277.6 USD |
-1.13
|
$243.92B 266.64B USD | $168 183.65 USD | $253.95 277.6 USD | $257 280.94 USD | $243.92B 266.64B USD | 44.70 | $5.68 6.21 USD | |
| ServiceNow, Inc. 4S0.F | $902.4 986.45 USD |
-0.98
|
$187.94B 205.45B USD | $38 41.54 USD | $902.4 986.45 USD | $905.5 989.83 USD | $187.94B 205.45B USD | 137.56 | $6.56 7.17 USD | |
| Uber Technologies, Inc. UT8.F | $82.12 89.77 USD |
+0.37
|
$173.48B 189.64B USD | $552 603.41 USD | $81.38 88.96 USD | $83.12 90.86 USD | $173.48B 189.64B USD | 16.07 | $5.11 5.59 USD | |
| Uber Technologies, Inc. UT8.SG | $81.44 89.02 USD |
-0.83
|
$171.41B 187.38B USD | $470 513.77 USD | $81.44 89.02 USD | $82.98 90.71 USD | $171.41B 187.38B USD | 15.93 | $5.11 5.59 USD | |
| Intuit Inc. ITU.DE | $595.3 650.74 USD |
-0.18
|
$167.35B 182.93B USD | $33 36.07 USD | $593.5 648.78 USD | $596.7 652.27 USD | $167.35B 182.93B USD | 62.40 | $9.54 10.43 USD | |
| Intuit Inc. ITU.F | $591.3 646.37 USD |
-1.07
|
$165.86B 181.31B USD | $1 1.09 USD | $591.3 646.37 USD | $598 653.69 USD | $165.86B 181.31B USD | 61.85 | $9.56 10.45 USD | |
| Shopify Inc. 307.F | $95.6 104.5 USD |
-0.27
|
$128.39B 140.35B USD | $10 10.93 USD | $95.6 104.5 USD | $95.63 104.54 USD | $128.39B 140.35B USD | 86.90 | $1.1 1.2 USD | |
| AppLovin Corporation 6RV.MU | $329.05 359.7 USD |
+6.13
|
$116.26B 127.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26B 127.08B USD | 66.74 | $4.93 5.39 USD | |
| MicroStrategy Incorporated MIGA.F | $369.2 403.59 USD |
+0.87
|
$103.13B 112.73B USD | $2K 2.19K USD | $361 394.62 USD | $369.5 403.91 USD | $103.13B 112.73B USD | 0 | -$19.87 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $284 310.45 USD |
-0.11
|
$78.1B 85.37B USD | $12 13.12 USD | $282.95 309.3 USD | $284 310.45 USD | $78.1B 85.37B USD | 80.45 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,220 3519.9 USD |
+0.16
|
$68.89B 75.31B USD | $13 14.21 USD | $3,220 3519.9 USD | $3,220 3519.9 USD | $68.89B 75.31B USD | 103.23 | $31.19 34.09 USD | |
| Workday, Inc. W7D.F | $242.45 265.03 USD |
0
|
$65.35B 71.44B USD | $42 45.91 USD | $239.9 262.24 USD | $242.45 265.03 USD | $65.35B 71.44B USD | 138.54 | $1.75 1.91 USD | |
| Autodesk, Inc. AUD.F | $260.95 285.25 USD |
+0.06
|
$56.63B 61.9B USD | $33 36.07 USD | $260.95 285.25 USD | $260.95 285.25 USD | $56.63B 61.9B USD | 57.22 | $4.56 4.98 USD | |
| Roper Technologies, Inc. ROP.F | $510 557.5 USD |
-0.43
|
$55.55B 60.73B USD | $7 7.65 USD | $508.6 555.97 USD | $514 561.87 USD | $55.55B 60.73B USD | 41.12 | $12.4 13.55 USD | |
| Snowflake Inc. 5Q5.F | $163.02 178.2 USD |
+0.65
|
$55.01B 60.13B USD | $870 951.03 USD | $159.72 174.6 USD | $163.02 178.2 USD | $55.01B 60.13B USD | 0 | -$3.45 -3.7 USD | |
| Atlassian Corporation 48D.F | $190 207.7 USD |
-0.35
|
$50.15B 54.83B USD | $20 21.86 USD | $187.5 204.96 USD | $190 207.7 USD | $50.15B 54.83B USD | 0 | -$1.47 -1.6 USD | |
| Dassault Systèmes SE DSYA.F | $34.01 37.18 USD |
+0.59
|
$44.74B 48.9B USD | $1.17K 1.28K USD | $33.76 36.9 USD | $34.01 37.18 USD | $44.74B 48.9B USD | 38.21 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
-0.59
|
$44.21B 48.33B USD | $9 9.84 USD | $33.6 36.73 USD | $33.6 36.73 USD | $44.21B 48.33B USD | 37.75 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,691.5 1849.04 USD |
-12.81
|
$41.85B 45.75B USD | $2 2.19 USD | $1,691.5 1849.04 USD | $1,944 2125.05 USD | $41.85B 45.75B USD | 81.47 | $20.76 22.69 USD | |
| Datadog, Inc. 3QD.F | $102.76 112.33 USD |
-0.73
|
$36.04B 39.4B USD | $20 21.86 USD | $102.76 112.33 USD | $102.76 112.33 USD | $36.04B 39.4B USD | 244.66 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $68.1 74.44 USD |
+0.4
|
$33.66B 36.8B USD | $1.12K 1.23K USD | $67.03 73.27 USD | $68.38 74.75 USD | $33.66B 36.8B USD | 93.28 | $0.73 0.8 USD | |
| The Trade Desk, Inc. TT8.DE | $68.41 74.78 USD |
+0.41
|
$33.64B 36.78B USD | $766 837.34 USD | $67.3 73.57 USD | $68.49 74.87 USD | $33.64B 36.78B USD | 92.44 | $0.74 0.81 USD | |
| HubSpot, Inc. 096.F | $571.2 624.4 USD |
-0.66
|
$30.35B 33.18B USD | $10 10.93 USD | $571.2 624.4 USD | $571.8 625.05 USD | $30.35B 33.18B USD | 0 | -$0.4 -0.4 USD | |
| ANSYS, Inc. AKX.F | $303.7 331.99 USD |
-0.75
|
$26.83B 29.33B USD | $35 38.26 USD | $303.7 331.99 USD | $303.7 331.99 USD | $26.83B 29.33B USD | 50.36 | $6.03 6.59 USD | |
| Zoom Communications Inc. 5ZM.F | $73.35 80.18 USD |
-0.91
|
$22.5B 24.6B USD | $17 18.58 USD | $73.35 80.18 USD | $73.35 80.18 USD | $22.5B 24.6B USD | 25.55 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $508.2 555.53 USD |
-0.39
|
$22.04B 24.1B USD | $50 54.66 USD | $505.6 552.69 USD | $515.6 563.62 USD | $22.04B 24.1B USD | 85.84 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W0.F | $57.5 62.86 USD |
+1.77
|
$19.78B 21.62B USD | $380 415.39 USD | $57.5 62.86 USD | $57.5 62.86 USD | $19.78B 21.62B USD | 106.48 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $57.23 62.56 USD |
-0.47
|
$19.15B 20.93B USD | $30 32.79 USD | $57.23 62.56 USD | $57.23 62.56 USD | $19.15B 20.93B USD | 105.98 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.41 4.82 USD |
+0.87
|
$18.92B 20.68B USD | $308 336.69 USD | $4.41 4.82 USD | $4.47 4.89 USD | $18.92B 20.68B USD | 441.20 | $0.01 0.01 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $151.8 165.94 USD |
-0.43
|
$18.41B 20.12B USD | $15 16.4 USD | $151.8 165.94 USD | $151.8 165.94 USD | $18.41B 20.12B USD | 46.70 | $3.25 3.55 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+0.71
|
$17.78B 19.44B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.78B 19.44B USD | 24.47 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $79.35 86.74 USD |
-2.25
|
$16.16B 17.66B USD | $100 109.31 USD | $79.35 86.74 USD | $80.16 87.63 USD | $16.16B 17.66B USD | 17.47 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $189.95 207.64 USD |
-0.37
|
$16.09B 17.59B USD | $80 87.45 USD | $188.2 205.73 USD | $189.95 207.64 USD | $16.09B 17.59B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
0
|
$15.96B 17.45B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $15.96B 17.45B USD | 135.52 | $0.76 0.83 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
0
|
$14.25B 15.57B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.25B 15.57B USD | 35.55 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $14.31 15.64 USD |
-1.21
|
$14.18B 15.5B USD | $120 131.18 USD | $14.31 15.64 USD | $14.31 15.64 USD | $14.18B 15.5B USD | 34.89 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $120.7 131.94 USD |
+0.25
|
$14.05B 15.35B USD | $40 43.73 USD | $120.5 131.72 USD | $121.2 132.49 USD | $14.05B 15.35B USD | 78.37 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
0
|
$13.94B 15.24B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.94B 15.24B USD | 72.90 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.41B 14.65B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.41B 14.65B USD | 35.64 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.19B 14.42B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.19B 14.42B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $170 185.83 USD |
-1.16
|
$10.36B 11.32B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $10.36B 11.32B USD | 54.31 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $177 193.48 USD |
-0.56
|
$9.84B 10.75B USD | $50 54.66 USD | $175 191.3 USD | $177 193.48 USD | $9.84B 10.75B USD | 49.44 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $146 159.6 USD |
+0.69
|
$9.23B 10.09B USD | $295 322.47 USD | $146 159.6 USD | $147 160.69 USD | $9.23B 10.09B USD | 22.77 | $6.41 7.01 USD | |
| Elastic N.V. 3E1.MU | $81.54 89.13 USD |
-0.92
|
$8.53B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 9.33B USD | 0 | -$1.17 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.1 108.33 USD |
-2.27
|
$8.49B 9.28B USD | $25 27.33 USD | $99.1 108.33 USD | $99.1 108.33 USD | $8.49B 9.28B USD | 67.41 | $1.47 1.61 USD | |
| Unity Software Inc. US3.F | $19.69 21.52 USD |
-0.18
|
$8.46B 9.24B USD | $400 437.25 USD | $19.54 21.36 USD | $19.88 21.74 USD | $8.46B 9.24B USD | 0 | -$1 -1.09 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
-1.89
|
$8.35B 9.13B USD | $498 544.38 USD | $52 56.84 USD | $52.5 57.39 USD | $8.35B 9.13B USD | 371.42 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $91.5 100.02 USD |
+5.17
|
$7.92B 8.66B USD | $400 437.25 USD | $91.5 100.02 USD | $92 100.57 USD | $7.92B 8.66B USD | 47.40 | $1.93 2.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$7.03B 7.68B USD | $27 29.51 USD | $157 171.62 USD | $157 171.62 USD | $7.03B 7.68B USD | 103.97 | $1.51 1.65 USD | |
| Technology One Limited RW8.F | $21 22.96 USD |
+12.9
|
$6.99B 7.64B USD | $110 120.24 USD | $20.8 22.74 USD | $21 22.96 USD | $6.99B 7.64B USD | 100.00 | $0.21 0.23 USD | |
| AppFolio, Inc. 4P0.F | $189.4 207.04 USD |
-2.22
|
$6.76B 7.39B USD | $25 27.33 USD | $189.3 206.93 USD | $189.4 207.04 USD | $6.76B 7.39B USD | 39.62 | $4.78 5.23 USD | |
| Open Text Corporation OTX.F | $24.8 27.11 USD |
+0.85
|
$6.59B 7.2B USD | $8 8.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.59B 7.2B USD | 11.37 | $2.18 2.38 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.34B 6.93B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $6.34B 6.93B USD | 123.52 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.52 15.87 USD |
-1.53
|
$6.2B 6.78B USD | $110 120.24 USD | $14.52 15.87 USD | $14.68 16.05 USD | $6.2B 6.78B USD | 111.66 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.48 1.62 USD |
-0.67
|
$5.31B 5.81B USD | $55.22K 60.36K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.31B 5.81B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $146 159.6 USD |
-1.35
|
$5.28B 5.77B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $5.28B 5.77B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $8.03 8.78 USD |
+2.08
|
$4.95B 5.41B USD | $120 131.18 USD | $7.92 8.66 USD | $8.03 8.78 USD | $4.95B 5.41B USD | 66.91 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $64.5 70.51 USD |
-1.53
|
$4.59B 5.02B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.59B 5.02B USD | 30.14 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $40.7 44.49 USD |
+1.19
|
$4.32B 4.72B USD | $12 13.12 USD | $40.7 44.49 USD | $40.88 44.69 USD | $4.32B 4.72B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.9 14.1 USD |
-4.44
|
$3.9B 4.26B USD | $85 92.92 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.9B 4.26B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
0
|
$3.58B 3.92B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.92B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $61.5 67.23 USD |
-1.6
|
$3.44B 3.76B USD | $248 271.1 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.44B 3.76B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $31.13 34.03 USD |
-4.04
|
$3.32B 3.63B USD | $148 161.78 USD | $31.13 34.03 USD | $31.13 34.03 USD | $3.32B 3.63B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49 53.56 USD |
+0.82
|
$3.12B 3.41B USD | $135 147.57 USD | $48 52.47 USD | $49 53.56 USD | $3.12B 3.41B USD | 39.83 | $1.23 1.34 USD | |
| Compass, Inc. 91D.F | $5.44 5.95 USD |
-1.02
|
$2.9B 3.17B USD | $720 787.06 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.9B 3.17B USD | 0 | -$0.12 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | $40.98 44.8 USD |
+2.81
|
$2.87B 3.14B USD | $25 27.33 USD | $40.98 44.8 USD | $40.98 44.8 USD | $2.87B 3.14B USD | 23.02 | $1.78 1.95 USD | |
| C3.ai, Inc. 724.F | $20.62 22.53 USD |
-0.17
|
$2.86B 3.13B USD | $475 519.24 USD | $20.43 22.33 USD | $20.62 22.53 USD | $2.86B 3.13B USD | 0 | -$1.99 -2.1 USD | |
| Alight, Inc. A9L0.F | $5.01 5.48 USD |
-0.89
|
$2.8B 3.06B USD | $1.2K 1.32K USD | $5.01 5.48 USD | $5.01 5.48 USD | $2.8B 3.06B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-1.77
|
$2.72B 2.97B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.72B 2.97B USD | 0 | -$5.01 -5.4 USD | |
| Calix, Inc. CXA.F | $40.6 44.38 USD |
+1
|
$2.7B 2.95B USD | $144 157.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.7B 2.95B USD | 0 | -$0.47 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52 56.84 USD |
-0.95
|
$2.6B 2.84B USD | $130 142.11 USD | $52 56.84 USD | $52 56.84 USD | $2.6B 2.84B USD | 24.52 | $2.12 2.32 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.53B 2.77B USD | 0 | -$0.29 -0.3 USD | |
| PAR Technology Corporation 35U.F | $60 65.59 USD |
-0.83
|
$2.48B 2.72B USD | $11 12.02 USD | $60 65.59 USD | $60 65.59 USD | $2.48B 2.72B USD | 0 | -$2.28 -2.4 USD | |
| SHIFT Inc. 7CZ.F | $9.2 10.06 USD |
+3.95
|
$2.42B 2.65B USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.42B 2.65B USD | 61.33 | $0.15 0.16 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.42B 2.64B USD | $70 76.52 USD | $55.5 60.67 USD | $56 61.22 USD | $2.42B 2.64B USD | 49.12 | $1.14 1.25 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $24.08 26.32 USD |
-1.51
|
$2.17B 2.38B USD | $40 43.73 USD | $23.7 25.91 USD | $24.08 26.32 USD | $2.17B 2.38B USD | 0 | -$0.38 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $6.23 6.81 USD |
+0.08
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 47.92 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}