País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (460)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (460)
- {{item.name}}
- Todos os setores
- Tecnologia (460)
Software-Aplicativos (460)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.15 289.84 USD |
-0.92
|
$309.32B 338.13B USD | $350.33K 382.95K USD | $262.9 287.39 USD | $268.1 293.07 USD | $309.32B 338.13B USD | 54.33 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $125.8 137.52 USD |
-0.79
|
$14.53B 15.88B USD | $12.55K 13.72K USD | $125 136.64 USD | $126.8 138.61 USD | $14.53B 15.88B USD | 81.68 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $139.2 152.16 USD |
+1.46
|
$2.21B 2.42B USD | $4.56K 4.99K USD | $136 148.67 USD | $139.4 152.38 USD | $2.21B 2.42B USD | 48.84 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $10.58 11.57 USD |
-0.94
|
$1.65B 1.81B USD | $196.81K 215.14K USD | $10.56 11.54 USD | $10.69 11.69 USD | $1.65B 1.81B USD | 13.06 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.8 59.9 USD |
-0.54
|
$926.08M 1.01B USD | $563 615.44 USD | $54.8 59.9 USD | $55.5 60.67 USD | $926.08M 1.01B USD | 30.44 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5.28 5.77 USD |
+11.04
|
$574.34M 627.83M USD | $12.51K 13.67K USD | $4.98 5.44 USD | $5.28 5.77 USD | $574.34M 627.83M USD | 264.00 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+0.99
|
$472.38M 516.38M USD | $866 946.66 USD | $30.3 33.12 USD | $30.5 33.34 USD | $472.38M 516.38M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.55 20.28 USD |
-1.33
|
$323.61M 353.75M USD | $2.31K 2.52K USD | $18.5 20.22 USD | $18.8 20.55 USD | $323.61M 353.75M USD | 26.88 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.8 18.36 USD |
-5.35
|
$181.04M 197.91M USD | $11.47K 12.53K USD | $16.8 18.36 USD | $17.6 19.24 USD | $181.04M 197.91M USD | 19.31 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.9 9.73 USD |
-0.22
|
$74.47M 81.41M USD | $120 131.18 USD | $8.9 9.73 USD | $9.2 10.06 USD | $74.47M 81.41M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.14
|
$28.72M 31.39M USD | $27.04K 29.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.72M 31.39M USD | 0.044 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $108 118.06 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.005799 0.0063 USD |
-3.33
|
$9.91M 10.83M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $265.35 290.06 USD |
-0.8
|
$315.17B 344.52B USD | $538 588.11 USD | $263.15 287.66 USD | $267.55 292.47 USD | $315.17B 344.52B USD | 55.39 | $4.79 5.24 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-2.22
|
$310.66B 339.59B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $310.66B 339.59B USD | 54.32 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.DE | $238.55 260.77 USD |
-0.23
|
$228.05B 249.29B USD | $513 560.78 USD | $238.55 260.77 USD | $239.35 261.64 USD | $228.05B 249.29B USD | 42.67 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO.F | $237.5 259.62 USD |
-0.79
|
$227.05B 248.2B USD | $92 100.57 USD | $237.5 259.62 USD | $239.9 262.24 USD | $227.05B 248.2B USD | 42.41 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-1.52
|
$224.72B 245.65B USD | $62 67.77 USD | $13 14.21 USD | $13 14.21 USD | $224.72B 245.65B USD | 39.39 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $896.8 980.32 USD |
-0.06
|
$186.39B 203.75B USD | $7 7.65 USD | $896.8 980.32 USD | $896.8 980.32 USD | $186.39B 203.75B USD | 138.82 | $6.46 7.06 USD | |
| Intuit Inc. ITU.DE | $667.7 729.89 USD |
-0.4
|
$186.25B 203.6B USD | $2 2.19 USD | $667.7 729.89 USD | $669.4 731.74 USD | $186.25B 203.6B USD | 62.22 | $10.73 11.73 USD | |
| Intuit Inc. ITU.F | $667.2 729.34 USD |
-0.54
|
$186.11B 203.45B USD | $3 3.28 USD | $667.2 729.34 USD | $667.2 729.34 USD | $186.11B 203.45B USD | 62.18 | $10.73 11.73 USD | |
| Uber Technologies, Inc. UT8.F | $77.48 84.7 USD |
+2.16
|
$163.18B 178.37B USD | $97 106.03 USD | $75.76 82.82 USD | $77.48 84.7 USD | $163.18B 178.37B USD | 15.46 | $5.01 5.48 USD | |
| Uber Technologies, Inc. UT8.SG | $76.98 84.15 USD |
+0.75
|
$160.98B 175.97B USD | $231 252.51 USD | $76.34 83.45 USD | $76.98 84.15 USD | $160.98B 175.97B USD | 15.39 | $5 5.47 USD | |
| Shopify Inc. 307.F | $94.28 103.06 USD |
-1.74
|
$120.43B 131.65B USD | $190 207.7 USD | $93.99 102.74 USD | $95.64 104.55 USD | $120.43B 131.65B USD | 88.11 | $1.07 1.17 USD | |
| AppLovin Corporation 6RV.MU | $340.65 372.38 USD |
-0.18
|
$113.6B 124.18B USD | $0 0 USD | $340.65 372.38 USD | $340.65 372.38 USD | $113.6B 124.18B USD | 76.20 | $4.47 4.89 USD | |
| MicroStrategy Incorporated MIGA.F | $345.2 377.35 USD |
+1.32
|
$97.3B 106.36B USD | $1.89K 2.07K USD | $344 376.04 USD | $347 379.32 USD | $97.3B 106.36B USD | 0 | -$19.48 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.5 286.95 USD |
+0.96
|
$72.91B 79.7B USD | $10 10.93 USD | $262.5 286.95 USD | $262.95 287.44 USD | $72.91B 79.7B USD | 75.86 | $3.46 3.78 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
0
|
$66.54B 72.74B USD | $1 1.09 USD | $3,100 3388.72 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 102.04 | $30.77 33.64 USD | |
| Snowflake Inc. 5Q5.F | $185.54 202.82 USD |
+1.1
|
$62.36B 68.16B USD | $40 43.73 USD | $182.86 199.89 USD | $185.54 202.82 USD | $62.36B 68.16B USD | 0 | -$3.69 -4.03 USD | |
| Workday, Inc. W7D.F | $219.4 239.83 USD |
-0.81
|
$58.63B 64.09B USD | $15 16.4 USD | $219.4 239.83 USD | $219.4 239.83 USD | $58.63B 64.09B USD | 139.74 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $260.05 284.27 USD |
+0.08
|
$55.79B 60.99B USD | $7 7.65 USD | $260.05 284.27 USD | $260.05 284.27 USD | $55.79B 60.99B USD | 63.73 | $4.08 4.46 USD | |
| Roper Technologies, Inc. ROP.F | $500.2 546.79 USD |
+0.08
|
$54.06B 59.1B USD | $1 1.09 USD | $500.2 546.79 USD | $500.2 546.79 USD | $54.06B 59.1B USD | 41.16 | $12.15 13.28 USD | |
| Atlassian Corporation 48D.F | $186.1 203.43 USD |
-0.13
|
$49.41B 54.02B USD | $20 21.86 USD | $186.1 203.43 USD | $186.44 203.8 USD | $49.41B 54.02B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
0
|
$42.43B 46.38B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $42.43B 46.38B USD | 35.95 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.12 35.11 USD |
-0.8
|
$42.14B 46.06B USD | $152 166.16 USD | $32.12 35.11 USD | $32.26 35.26 USD | $42.14B 46.06B USD | 36.08 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
+0.03
|
$37.6B 41.1B USD | $4 4.37 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 75.78 | $20.38 22.28 USD | |
| Datadog, Inc. 3QD.F | $105.94 115.81 USD |
-0.64
|
$36.45B 39.85B USD | $30 32.79 USD | $105.94 115.81 USD | $105.94 115.81 USD | $36.45B 39.85B USD | 252.23 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $62.65 68.48 USD |
+0.11
|
$30.84B 33.71B USD | $40 43.73 USD | $62.62 68.45 USD | $62.65 68.48 USD | $30.84B 33.71B USD | 87.01 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $62.76 68.61 USD |
+0.22
|
$28.89B 31.58B USD | $369 403.37 USD | $62.56 68.39 USD | $62.76 68.61 USD | $28.89B 31.58B USD | 87.16 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $527 576.08 USD |
-0.68
|
$27.83B 30.42B USD | $8 8.75 USD | $527 576.08 USD | $527 576.08 USD | $27.83B 30.42B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. AKX.F | $297.9 325.64 USD |
+0.88
|
$26.6B 29.08B USD | $20 21.86 USD | $297.9 325.64 USD | $297.9 325.64 USD | $26.6B 29.08B USD | 50.40 | $5.91 6.46 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.75
|
$21.77B 23.8B USD | $50 54.66 USD | $504 550.94 USD | $504 550.94 USD | $21.77B 23.8B USD | 87.04 | $5.79 6.33 USD | |
| Zoom Communications Inc. 5ZM.F | $70.1 76.63 USD |
+0.26
|
$21.34B 23.33B USD | $79 86.36 USD | $70.1 76.63 USD | $70.1 76.63 USD | $21.34B 23.33B USD | 24.00 | $2.92 3.19 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+1.68
|
$20.46B 22.36B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.46B 22.36B USD | 114.15 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $59.94 65.52 USD |
+1.15
|
$20.35B 22.25B USD | $50 54.66 USD | $59.94 65.52 USD | $59.94 65.52 USD | $20.35B 22.25B USD | 113.09 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $224.2 245.08 USD |
-0.18
|
$18.96B 20.73B USD | $5 5.47 USD | $224.2 245.08 USD | $224.2 245.08 USD | $18.96B 20.73B USD | 622.77 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.17
|
$17.93B 19.6B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.93B 19.6B USD | 46.55 | $3.19 3.49 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.69B 19.34B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.69B 19.34B USD | 25.17 | $2.82 3.08 USD | |
| Grab Holdings Limited A6I.F | $4.32 4.72 USD |
-2.06
|
$17.63B 19.28B USD | $3.62K 3.96K USD | $4.32 4.72 USD | $4.32 4.73 USD | $17.63B 19.28B USD | 431.69 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+2.91
|
$17.24B 18.84B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $17.24B 18.84B USD | 139.47 | $0.76 0.83 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-0.86
|
$14.7B 16.07B USD | $101 110.41 USD | $126.2 137.95 USD | $126.3 138.06 USD | $14.7B 16.07B USD | 81.94 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-1.65
|
$14.59B 15.94B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.59B 15.94B USD | 91.53 | $0.26 0.28 USD | |
| The Sage Group plc SGK1.F | $14.72 16.09 USD |
-0.51
|
$14.29B 15.62B USD | $120 131.18 USD | $14.72 16.09 USD | $14.72 16.09 USD | $14.29B 15.62B USD | 35.03 | $0.42 0.46 USD | |
| DocuSign, Inc. DS3.F | $68.99 75.42 USD |
-0.19
|
$13.94B 15.24B USD | $326 356.36 USD | $68.26 74.62 USD | $69.27 75.72 USD | $13.94B 15.24B USD | 14.96 | $4.61 5.04 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
0
|
$13.91B 15.21B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.91B 15.21B USD | 34.88 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.34B 14.58B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.34B 14.58B USD | 36.29 | $2.81 3.07 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
-4.17
|
$12.18B 13.32B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.18B 13.32B USD | 60.00 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+1.2
|
$10.43B 11.4B USD | $56 61.22 USD | $168 183.65 USD | $169 184.74 USD | $10.43B 11.4B USD | 55.04 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
-0.66
|
$9.7B 10.61B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $9.7B 10.61B USD | 24.27 | $6.22 6.8 USD | |
| Unity Software Inc. US3.F | $21.52 23.52 USD |
-1.87
|
$8.95B 9.78B USD | $36 39.35 USD | $21.52 23.52 USD | $21.52 23.52 USD | $8.95B 9.78B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-1.23
|
$8.9B 9.73B USD | $50 54.66 USD | $161 175.99 USD | $161 175.99 USD | $8.9B 9.73B USD | 45.73 | $3.52 3.85 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
0
|
$8.29B 9.06B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.29B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $7.95B 8.69B USD | 0 | -$0.91 -0.9 USD | |
| Technology One Limited RW8.F | $23.8 26.02 USD |
-0.83
|
$7.86B 8.59B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.86B 8.59B USD | 99.16 | $0.24 0.26 USD | |
| Pegasystems Inc. PEA.F | $89 97.29 USD |
-0.56
|
$7.62B 8.33B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $7.62B 8.33B USD | 46.84 | $1.9 2.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.3 95.43 USD |
-0.29
|
$7.53B 8.24B USD | $23 25.14 USD | $87.3 95.43 USD | $87.3 95.43 USD | $7.53B 8.24B USD | 61.47 | $1.42 1.55 USD | |
| Commvault Systems, Inc. D6I.F | $166 181.46 USD |
0
|
$7.39B 8.08B USD | $15 16.4 USD | $166 181.46 USD | $166 181.46 USD | $7.39B 8.08B USD | 112.16 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $190.1 207.8 USD |
+0.53
|
$6.92B 7.57B USD | $25 27.33 USD | $190.1 207.8 USD | $190.1 207.8 USD | $6.92B 7.57B USD | 40.36 | $4.71 5.15 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.99
|
$6.46B 7.06B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.46B 7.06B USD | 11.63 | $2.1 2.3 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.26B 6.84B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $6.26B 6.84B USD | 123.52 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.53 14.79 USD |
+0.33
|
$5.78B 6.32B USD | $1.08K 1.18K USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.78B 6.32B USD | 104.06 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDID.F | $151 165.06 USD |
0
|
$5.68B 6.2B USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $5.68B 6.2B USD | 0 | -$0.53 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-4.43
|
$5.42B 5.93B USD | $2.6K 2.84K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.42B 5.93B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.63 USD |
+0.82
|
$4.89B 5.35B USD | $7 7.65 USD | $7.88 8.61 USD | $7.89 8.63 USD | $4.89B 5.35B USD | 71.74 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.65B 5.08B USD | 31.19 | $2.1 2.3 USD | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
+0.74
|
$4.16B 4.54B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.16B 4.54B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $39.47 43.15 USD |
+0.39
|
$4.13B 4.52B USD | $128 139.92 USD | $39.47 43.15 USD | $39.47 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.95B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
-0.8
|
$3.11B 3.39B USD | $135 147.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.11B 3.39B USD | 40.99 | $1.21 1.32 USD | |
| Asseco Poland S.A. SFB1.F | $43.94 48.03 USD |
+2.9
|
$3.06B 3.34B USD | $24 26.24 USD | $43.5 47.55 USD | $43.94 48.03 USD | $3.06B 3.34B USD | 24.27 | $1.81 1.98 USD | |
| C3.ai, Inc. 724.F | $22.7 24.81 USD |
-1.5
|
$2.96B 3.24B USD | $1.12K 1.23K USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.96B 3.24B USD | 0 | -$1.96 -2.1 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+1.02
|
$2.82B 3.08B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $2.82B 3.08B USD | 139.43 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
-2.21
|
$2.78B 3.03B USD | $1.88K 2.06K USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.78B 3.03B USD | 0 | -$0.84 -0.9 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-1.99
|
$2.76B 3.02B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.76B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $42 45.91 USD |
+0.48
|
$2.75B 3.01B USD | $42 45.91 USD | $42 45.91 USD | $42 45.91 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
-0.84
|
$2.74B 2.99B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.74B 2.99B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.91 -5.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.63B 2.87B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.63B 2.87B USD | 24.75 | $2.08 2.27 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.17
|
$2.6B 2.84B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.6B 2.84B USD | 0 | -$0.05 -0.05 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.42B 2.65B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.42B 2.65B USD | 50.45 | $1.11 1.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
-1.69
|
$2.36B 2.58B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.36B 2.58B USD | 0 | -$2.35 -2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}