País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (460)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (460)
- {{item.name}}
- Todos os setores
- Tecnologia (460)
Software-Aplicativos (460)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $231.65 253.44 USD |
-3.06
|
$270.47B 295.66B USD | $1.39M 1.46M USD | $229.8 251.2 USD | $240.4 262.79 USD | $270.47B 295.66B USD | 87.49 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $99.3 108.55 USD |
-4.06
|
$11.47B 12.54B USD | $34.53K 37.75K USD | $98.55 107.73 USD | $103 112.59 USD | $11.47B 12.54B USD | 65.32 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $124 135.55 USD |
-1.59
|
$1.97B 2.16B USD | $2.71K 2.97K USD | $123.8 135.33 USD | $126.4 138.17 USD | $1.97B 2.16B USD | 43.35 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.36 12.41 USD |
-3.73
|
$1.8B 1.97B USD | $281.16K 307.34K USD | $11.33 12.38 USD | $11.86 12.96 USD | $1.8B 1.97B USD | 14.94 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.8 54.44 USD |
-0.99
|
$841.59M 919.97M USD | $7.46K 8.15K USD | $49.5 54.11 USD | $50.1 54.77 USD | $841.59M 919.97M USD | 27.66 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.89 3.15 USD |
-6.79
|
$540.09M 590.39M USD | $131.53K 143.78K USD | $2.86 3.12 USD | $3.07 3.35 USD | $540.09M 590.39M USD | 20.60 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.3 26.56 USD |
-1.22
|
$376.36M 411.41M USD | $202 220.81 USD | $24.3 26.56 USD | $24.3 26.56 USD | $376.36M 411.41M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
0
|
$301.8M 329.91M USD | $12.79K 13.98K USD | $17.05 18.64 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
-1.21
|
$175.66M 192.01M USD | $1.77K 1.94K USD | $16.3 17.82 USD | $16.55 18.09 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.6 8.31 USD |
-2.56
|
$63.59M 69.52M USD | $2.25K 2.46K USD | $7.6 8.31 USD | $7.7 8.42 USD | $63.59M 69.52M USD | 21.11 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $52.74K 57.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-59.26
|
$1.68M 1.83M USD | $5.03K 5.5K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $232 253.61 USD |
-2.52
|
$271.73B 297.04B USD | $525 573.9 USD | $232 253.61 USD | $236 257.98 USD | $271.73B 297.04B USD | 87.87 | $2.64 2.89 USD | |
| SAP SE SAP.F | $232.8 254.48 USD |
-2.68
|
$271.58B 296.88B USD | $11.88K 12.98K USD | $230.3 251.75 USD | $240.15 262.52 USD | $271.58B 296.88B USD | 87.51 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO.F | $225 245.96 USD |
-3.54
|
$216.97B 237.17B USD | $255 278.75 USD | $225 245.96 USD | $230 251.42 USD | $216.97B 237.17B USD | 38.59 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO.DE | $222.7 243.44 USD |
-4.56
|
$214.66B 234.65B USD | $3.2K 3.5K USD | $222.7 243.44 USD | $230.9 252.4 USD | $214.66B 234.65B USD | 38.19 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| Intuit Inc. ITU.DE | $547.2 598.16 USD |
0
|
$153.44B 167.73B USD | $220 240.49 USD | $543.2 593.79 USD | $549.3 600.46 USD | $153.44B 167.73B USD | 55.89 | $9.79 10.7 USD | |
| Intuit Inc. ITU.F | $537.6 587.67 USD |
-2.25
|
$150.29B 164.29B USD | $15 16.4 USD | $537.6 587.67 USD | $537.6 587.67 USD | $150.29B 164.29B USD | 54.91 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $689.4 753.61 USD |
-1.63
|
$144.19B 157.62B USD | $38 41.54 USD | $689.4 753.61 USD | $699 764.1 USD | $144.19B 157.62B USD | 109.25 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.F | $62.56 68.39 USD |
-3.77
|
$130.83B 143.01B USD | $1.05K 1.15K USD | $62.47 68.29 USD | $63 68.87 USD | $130.83B 143.01B USD | 14.96 | $4.18 4.57 USD | |
| Uber Technologies, Inc. UT8.SG | $60.56 66.2 USD |
-4.43
|
$128.01B 139.93B USD | $517 565.15 USD | $60.56 66.2 USD | $62.69 68.53 USD | $128.01B 139.93B USD | 14.48 | $4.18 4.57 USD | |
| Shopify Inc. 307.F | $73.92 80.8 USD |
-2.17
|
$94.67B 103.49B USD | $1.25K 1.36K USD | $73.78 80.65 USD | $74.58 81.53 USD | $94.67B 103.49B USD | 52.05 | $1.42 1.55 USD | |
| AppLovin Corporation 6RV.MU | $233.25 254.97 USD |
-0.74
|
$81.06B 88.61B USD | $90 98.38 USD | $233.25 254.97 USD | $235 256.89 USD | $81.06B 88.61B USD | 56.06 | $4.16 4.55 USD | |
| MicroStrategy Incorporated MIGA.F | $250.6 273.94 USD |
-2.38
|
$65.82B 71.95B USD | $2.6K 2.84K USD | $250.1 273.39 USD | $266.8 291.65 USD | $65.82B 71.95B USD | 0 | -$5.54 -6.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $223.2 243.99 USD |
-0.47
|
$62.32B 68.12B USD | $60 65.59 USD | $223.2 243.99 USD | $223.2 243.99 USD | $62.32B 68.12B USD | 63.40 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| Roper Technologies, Inc. ROP.F | $519.4 567.77 USD |
+0.15
|
$57.17B 62.5B USD | $9 9.84 USD | $519.4 567.77 USD | $519.4 567.77 USD | $57.17B 62.5B USD | 39.43 | $13.17 14.4 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $230.85 252.35 USD |
+0.37
|
$50.41B 55.11B USD | $77 84.17 USD | $230.85 252.35 USD | $230.85 252.35 USD | $50.41B 55.11B USD | 49.22 | $4.69 5.13 USD | |
| Atlassian Corporation 48D.F | $177.24 193.75 USD |
-1.9
|
$46.75B 51.1B USD | $3 3.28 USD | $176.9 193.38 USD | $177.24 193.75 USD | $46.75B 51.1B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $33.76 36.9 USD |
-2.6
|
$44.28B 48.4B USD | $407 444.91 USD | $33.55 36.67 USD | $33.99 37.16 USD | $44.28B 48.4B USD | 37.51 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-1.18
|
$43.86B 47.94B USD | $270 295.15 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.86B 47.94B USD | 37.11 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $122.04 133.41 USD |
-4.66
|
$40.87B 44.67B USD | $330 360.73 USD | $122.04 133.41 USD | $126.5 138.28 USD | $40.87B 44.67B USD | 0 | -$3.55 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,613.5 1763.77 USD |
-2.8
|
$39.44B 43.11B USD | $11 12.02 USD | $1,613.5 1763.77 USD | $1,613.5 1763.77 USD | $39.44B 43.11B USD | 80.99 | $19.92 21.78 USD | |
| Datadog, Inc. 3QD.F | $85.43 93.39 USD |
-2.52
|
$28.94B 31.64B USD | $9 9.84 USD | $85.43 93.39 USD | $85.43 93.39 USD | $28.94B 31.64B USD | 181.76 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $473.2 517.27 USD |
-2.75
|
$24.68B 26.98B USD | $66 72.15 USD | $472.2 516.18 USD | $473.2 517.27 USD | $24.68B 26.98B USD | 4732.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| Tyler Technologies, Inc. TYP.F | $509.2 556.62 USD |
-1.24
|
$22.24B 24.31B USD | $16 17.49 USD | $509.2 556.62 USD | $509.2 556.62 USD | $22.24B 24.31B USD | 91.41 | $5.57 6.09 USD | |
| The Trade Desk, Inc. TT8.F | $42.12 46.04 USD |
-5.44
|
$21.11B 23.08B USD | $93 101.66 USD | $42.12 46.04 USD | $44.5 48.64 USD | $21.11B 23.08B USD | 58.49 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $42.09 46.01 USD |
-6.08
|
$20.97B 22.92B USD | $2.14K 2.34K USD | $42.05 45.97 USD | $44.55 48.69 USD | $20.97B 22.92B USD | 58.45 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $65.75 71.87 USD |
-1.42
|
$20.21B 22.09B USD | $15 16.4 USD | $65.75 71.87 USD | $65.75 71.87 USD | $20.21B 22.09B USD | 22.36 | $2.94 3.21 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
| Grab Holdings Limited A6I.F | $3.8 4.15 USD |
-1.32
|
$15.67B 17.13B USD | $2.71K 2.96K USD | $3.8 4.15 USD | $3.88 4.24 USD | $15.67B 17.13B USD | 0 | -$0.03 -0.03 USD | |
| DocuSign, Inc. DS3.F | $69.69 76.18 USD |
-0.57
|
$14.29B 15.62B USD | $155 169.44 USD | $68.75 75.15 USD | $70 76.52 USD | $14.29B 15.62B USD | 14.95 | $4.66 5.09 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $163.55 178.78 USD |
-1.8
|
$13.91B 15.21B USD | $4 4.37 USD | $163.55 178.78 USD | $163.65 178.89 USD | $13.91B 15.21B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
-5.26
|
$12.53B 13.7B USD | $40 43.73 USD | $81 88.54 USD | $85 92.92 USD | $12.53B 13.7B USD | 109.45 | $0.74 0.81 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $100 109.31 USD |
-2.72
|
$11.63B 12.71B USD | $18 19.68 USD | $100 109.31 USD | $101.9 111.39 USD | $11.63B 12.71B USD | 65.78 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $19 20.77 USD |
-3.06
|
$11.59B 12.67B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $11.59B 12.67B USD | 63.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $36 39.35 USD |
-0.55
|
$11.12B 12.15B USD | $88 96.2 USD | $35.8 39.13 USD | $36 39.35 USD | $11.12B 12.15B USD | 54.54 | $0.66 0.72 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
-1.21
|
$9.25B 10.11B USD | $55 60.12 USD | $163 178.18 USD | $163 178.18 USD | $9.25B 10.11B USD | 45.78 | $3.56 3.89 USD | |
| Manhattan Associates, Inc. MHT.F | $146 159.6 USD |
-6.41
|
$8.86B 9.69B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $8.86B 9.69B USD | 45.48 | $3.21 3.51 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
-0.74
|
$8.72B 9.53B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $8.72B 9.53B USD | 21.61 | $6.2 6.78 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-0.98
|
$8.08B 8.84B USD | $179 195.67 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.08B 8.84B USD | 505.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.4 101.01 USD |
+1.54
|
$7.94B 8.68B USD | $100 109.31 USD | $91.6 100.13 USD | $92.4 101.01 USD | $7.94B 8.68B USD | 61.60 | $1.5 1.64 USD | |
| Elastic N.V. 3E1.MU | $74.34 81.26 USD |
-9.3
|
$7.76B 8.48B USD | $0 0 USD | $74.34 81.26 USD | $74.34 81.26 USD | $7.76B 8.48B USD | 0 | -$1.2 -1.3 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
-1.18
|
$7.4B 8.09B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.4B 8.09B USD | 39.52 | $5.09 5.56 USD | |
| Unity Software Inc. US3.F | $16.15 17.65 USD |
-1.68
|
$6.72B 7.34B USD | $3.73K 4.08K USD | $16.15 17.65 USD | $16.15 17.65 USD | $6.72B 7.34B USD | 0 | -$1.54 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $137 149.76 USD |
-6.16
|
$6.03B 6.59B USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $6.03B 6.59B USD | 39.25 | $3.49 3.82 USD | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
-2.75
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 9.91 | $2.25 2.46 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.61B 6.13B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.61B 6.13B USD | 189.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.49B 6.01B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6.01B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.42B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.42B 5.93B USD | 0 | -$0.51 -0.5 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
0
|
$5.38B 5.88B USD | $212 231.74 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.38B 5.88B USD | 59.31 | $1.02 1.11 USD | |
| Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.99B 5.45B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.99B 5.45B USD | 31.16 | $2.23 2.44 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.85B 5.3B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 72.09 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.69B 5.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.69B 5.13B USD | 67.14 | $0.21 0.23 USD | |
| Lyft, Inc. LY0.F | $10.24 11.19 USD |
-1.95
|
$4.31B 4.72B USD | $460 502.84 USD | $10.24 11.19 USD | $10.24 11.19 USD | $4.31B 4.72B USD | 170.63 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.17B 4.55B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.17B 4.55B USD | 0 | -$0.28 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $37.83 41.35 USD |
-5.52
|
$3.86B 4.22B USD | $20 21.86 USD | $37.83 41.35 USD | $37.83 41.35 USD | $3.86B 4.22B USD | 105.08 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11.6 12.68 USD |
-5.69
|
$3.41B 3.73B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.41B 3.73B USD | 0 | -$0.29 -0.3 USD | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.25B 3.55B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.25B 3.55B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.99B 3.26B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.99B 3.26B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $29.26 31.99 USD |
-7.26
|
$2.91B 3.18B USD | $540 590.29 USD | $29.26 31.99 USD | $29.26 31.99 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Blackbaud, Inc. BNK.F | $57 62.31 USD |
+0.88
|
$2.9B 3.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $2.9B 3.17B USD | 0 | -$5.14 -5.6 USD | |
| BlackLine, Inc. 02B.F | $41 44.82 USD |
-1.44
|
$2.62B 2.87B USD | $15 16.4 USD | $41 44.82 USD | $41.2 45.04 USD | $2.62B 2.87B USD | 30.82 | $1.33 1.45 USD | |
| Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.65 | $1.82 1.99 USD | |
| Alight, Inc. A9L0.F | $4.74 5.18 USD |
-9.71
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
| C3.ai, Inc. 724.F | $18.25 19.95 USD |
+0.43
|
$2.48B 2.71B USD | $283 309.36 USD | $18.17 19.86 USD | $18.25 19.95 USD | $2.48B 2.71B USD | 0 | -$2.04 -2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $19.5 21.32 USD |
+2.09
|
$2.37B 2.59B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.37B 2.59B USD | 0 | -$0.3 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
-3.28
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.47 | $2.1 2.3 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
-0.95
|
$2.26B 2.48B USD | $12 13.12 USD | $52 56.84 USD | $52 56.84 USD | $2.26B 2.48B USD | 44.44 | $1.17 1.28 USD | |
| Truecaller AB (publ) 49X0.DU | $6.28 6.86 USD |
-1.41
|
$2.16B 2.36B USD | $0 0 USD | $6.09 6.66 USD | $6.28 6.86 USD | $2.16B 2.36B USD | 44.82 | $0.14 0.15 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
+2.44
|
$2.03B 2.22B USD | $50 54.66 USD | $49.52 54.13 USD | $49.52 54.13 USD | $2.03B 2.22B USD | 49.52 | $1 1.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}