Página de resultados 10 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.50 14.43 USD |
-6.72
|
€132.40M 152.84M USD | €36.00 41.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €132.40M 152.84M USD | 21.18 | €0.59 0.68 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.36 0.41 USD |
-2.84
|
€132.23M 152.64M USD | €29.00K 33.48K USD | €0.35 0.41 USD | €0.36 0.41 USD | €132.23M 152.64M USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.21 6.01 USD |
+1.17
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.45 2.83 USD |
+1.24
|
€129.46M 149.45M USD | €400.00 461.73 USD | €2.45 2.83 USD | €2.45 2.83 USD | €129.46M 149.45M USD | 0 | -€8.97 -10.3 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.39 1.6 USD |
-1.42
|
€129.21M 149.15M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €129.21M 149.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.50 13.27 USD |
+0.88
|
€128.22M 148M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €128.22M 148M USD | 0 | -€6.17 -7.1 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.74 0.85 USD |
-4.88
|
€128.02M 147.78M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.78 0.9 USD | €128.02M 147.78M USD | 0 | -€0.69 -0.7 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.79 3.22 USD |
-2.99
|
€125.83M 145.26M USD | €200.00 230.87 USD | €2.79 3.22 USD | €2.79 3.22 USD | €125.83M 145.26M USD | 0 | -€1.26 -1.4 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.38 2.75 USD |
0
|
€125.48M 144.84M USD | €770.00 888.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.32 10.76 USD |
-0.21
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 14.79 | €0.63 0.73 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.44 USD |
-3.52
|
€123.42M 142.47M USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.42M 142.47M USD | 12.80 | €0.03 0.03 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.30 13.04 USD |
+2.26
|
€123.29M 142.32M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
Nynomic AG
M7U.F
DE
|
€18.65 21.53 USD |
-5.81
|
€122.51M 141.42M USD | €300.00 346.3 USD | €18.65 21.53 USD | €19.35 22.34 USD | €122.51M 141.42M USD | 0 | -€0.11 -0.1 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
Xaar plc
XAR.F
DE
|
€1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
-2.67
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €23.00 26.55 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.18 8.29 USD |
+3.16
|
€114.18M 131.8M USD | €50.00 57.72 USD | €6.88 7.94 USD | €7.18 8.29 USD | €114.18M 131.8M USD | 34.19 | €0.21 0.24 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.37 2.74 USD |
-1.66
|
€113.62M 131.16M USD | €1.14K 1.32K USD | €2.37 2.74 USD | €2.37 2.74 USD | €113.62M 131.16M USD | 0 | -€0.25 -0.2 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.36 2.72 USD |
-2.07
|
€112.73M 130.12M USD | €0.00 0 USD | €2.36 2.72 USD | €2.52 2.91 USD | €112.73M 130.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
0
|
€111.11M 128.26M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €111.11M 128.26M USD | 38.00 | €0.03 0.03 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.27 1.46 USD |
+4.54
|
€110.30M 127.32M USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €110.30M 127.32M USD | 0 | -€0.98 -1.1 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.00 2.31 USD |
-1.48
|
€109.20M 126.05M USD | €1.43K 1.65K USD | €2.00 2.31 USD | €2.00 2.31 USD | €109.20M 126.05M USD | 0 | -€0.08 -0.09 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.32 3.83 USD |
-1.19
|
€107.54M 124.14M USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 14.43 | €0.23 0.27 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.52 4.06 USD |
-9.28
|
€104.66M 120.82M USD | €1.25K 1.45K USD | €3.52 4.06 USD | €3.52 4.06 USD | €104.66M 120.82M USD | 0 | -€1.94 -2.2 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.5
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€103.82M 119.84M USD | €3.50K 4.04K USD | €13.40 15.47 USD | €13.40 15.47 USD | €103.82M 119.84M USD | 0 | -€0.16 -0.1 USD | ||
RTX A/S
RTE.F
DE
|
€13.15 15.18 USD |
0
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-7.65
|
€101.34M 116.98M USD | €4.00 4.62 USD | €0.31 0.35 USD | €0.31 0.35 USD | €101.34M 116.98M USD | 0 | -€0.27 -0.3 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-1.27
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€2.92 3.37 USD |
-3.95
|
€97.17M 112.17M USD | €3.48K 4.02K USD | €2.92 3.37 USD | €2.92 3.37 USD | €97.17M 112.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.42 USD |
+13.44
|
€94.34M 108.91M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.42 USD | €94.34M 108.91M USD | 0 | -€0.03 -0.03 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
+18.39
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.45 10.91 USD |
-3.08
|
€93.43M 107.85M USD | €5.00 5.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.60 96.5 USD |
-0.71
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.94 | €8.41 9.71 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.88 2.16 USD |
-0.21
|
€91.23M 105.32M USD | €1.12K 1.29K USD | €1.88 2.16 USD | €1.88 2.16 USD | €91.23M 105.32M USD | 0 | -€3.63 -4.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
-4.41
|
€90.28M 104.21M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €90.28M 104.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.87 5.62 USD |
+0.41
|
€86.66M 100.03M USD | €600.00 692.6 USD | €4.77 5.51 USD | €4.87 5.62 USD | €86.66M 100.03M USD | 19.48 | €0.25 0.29 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.62 9.95 USD |
+0.23
|
€86.51M 99.86M USD | €30.00 34.63 USD | €8.62 9.95 USD | €8.80 10.16 USD | €86.51M 99.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€86.14M 99.44M USD | €0.00 0 USD | €6.20 7.16 USD | €6.75 7.79 USD | €86.14M 99.44M USD | 0 | -€1.01 -1.1 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.63 0.72 USD |
+6.83
|
€86.14M 99.44M USD | €140.00 161.61 USD | €0.56 0.64 USD | €0.64 0.74 USD | €86.14M 99.44M USD | 0 | -€0.20 -0.2 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
-4.65
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.22 0.25 USD |
-6.84
|
€84.70M 97.77M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.70M 97.77M USD | 0 | -€0.09 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.35 20.03 USD |
-5.45
|
€81.48M 94.06M USD | €396.00 457.12 USD | €17.35 20.03 USD | €17.35 20.03 USD | €81.48M 94.06M USD | 5.02 | €3.45 3.98 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.25 7.21 USD |
-0.79
|
€80.96M 93.46M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €80.96M 93.46M USD | 0 | -€1.01 -1.1 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.98 3.44 USD |
0
|
€80.48M 92.9M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €2.98 3.44 USD | €80.48M 92.9M USD | 0 | -€0.27 -0.3 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.57 0.66 USD |
+16.04
|
€79.40M 91.65M USD | €3.00K 3.46K USD | €0.57 0.66 USD | €0.57 0.66 USD | €79.40M 91.65M USD | 0 | -€6.84 -7.8 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-0.56
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-6.57
|
€78.71M 90.86M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 9.94 | €0.04 0.05 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€6.00 6.93 USD |
0
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
-7.97
|
€75.55M 87.21M USD | €12.57K 14.51K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.55M 87.21M USD | 0 | -€0.16 -0.1 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-2.76
|
€75.38M 87.01M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €75.38M 87.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+27.37
|
€74.70M 86.23M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €74.70M 86.23M USD | 5.70 | €0.02 0.02 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.24 1.43 USD |
-4.62
|
€74.60M 86.12M USD | €1.95K 2.25K USD | €1.24 1.43 USD | €1.24 1.43 USD | €74.60M 86.12M USD | 17.71 | €0.07 0.08 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.66 5.38 USD |
-9.51
|
€74.60M 86.11M USD | €4.00K 4.62K USD | €4.66 5.38 USD | €4.66 5.38 USD | €74.60M 86.11M USD | 0 | -€1.03 -1.1 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.66 1.92 USD |
-2.01
|
€73.02M 84.29M USD | €581.00 670.67 USD | €1.66 1.92 USD | €1.66 1.92 USD | €73.02M 84.29M USD | 166.00 | €0.01 0.01 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
0
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.76 13.57 USD |
-2.16
|
€71.76M 82.84M USD | €171.00 197.39 USD | €11.76 13.57 USD | €12.00 13.85 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€15.90 18.35 USD |
+6.35
|
€71.62M 82.68M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.90 18.35 USD | €71.62M 82.68M USD | 31.17 | €0.51 0.59 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
-1.13
|
€70.88M 81.82M USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €70.88M 81.82M USD | 35.00 | €0.10 0.12 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.48 4.02 USD |
-1.69
|
€70.47M 81.35M USD | €501.00 578.32 USD | €3.48 4.02 USD | €3.48 4.02 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€70.29M 81.13M USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.71 0.81 USD | €70.29M 81.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.95 13.79 USD |
-5.91
|
€70.18M 81.01M USD | €382.00 440.96 USD | €11.95 13.79 USD | €11.95 13.79 USD | €70.18M 81.01M USD | 24.38 | €0.49 0.57 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
-3.37
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.76 13.57 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-0.82
|
€69.78M 80.55M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €69.78M 80.55M USD | 0 | €0.00 0 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.81 0.94 USD |
+1.25
|
€68.99M 79.64M USD | €1.10K 1.27K USD | €0.81 0.94 USD | €0.81 0.94 USD | €68.99M 79.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.62 5.33 USD |
+2.67
|
€67.59M 78.03M USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €67.59M 78.03M USD | 0 | -€0.17 -0.1 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.04 9.28 USD |
-5.41
|
€67.28M 77.66M USD | €2.00K 2.31K USD | €8.04 9.28 USD | €8.04 9.28 USD | €67.28M 77.66M USD | 10.72 | €0.75 0.87 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-39.08
|
€66.19M 76.41M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €66.19M 76.41M USD | 0 | €0.00 0 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.79
|
€65.98M 76.17M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.98M 76.17M USD | 44.20 | €0.01 0.01 USD | ||
Exasol AG
EXL.F
DE
|
€2.45 2.83 USD |
+1.24
|
€65.13M 75.18M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.45 2.83 USD | €65.13M 75.18M USD | 22.27 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-2.65
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.05
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.30 3.81 USD |
+0.61
|
€62.81M 72.5M USD | €1.09K 1.26K USD | €3.30 3.81 USD | €3.30 3.81 USD | €62.81M 72.5M USD | 17.36 | €0.19 0.22 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.84 2.12 USD |
-8.91
|
€61.54M 71.04M USD | €135.00 155.84 USD | €1.84 2.12 USD | €1.84 2.12 USD | €61.54M 71.04M USD | 14.15 | €0.13 0.15 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.64 0.73 USD |
+4.96
|
€60.18M 69.47M USD | €430.00 496.36 USD | €0.64 0.73 USD | €0.64 0.73 USD | €60.18M 69.47M USD | 0 | -€0.09 -0.1 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.08 3.56 USD |
0
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
-0.12
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€59.00M 68.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.53 0.61 USD |
0
|
€58.77M 67.84M USD | €350.00 404.02 USD | €0.53 0.61 USD | €0.53 0.61 USD | €58.77M 67.84M USD | 0 | -€0.01 -0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.56 1.8 USD |
+10.25
|
€57.94M 66.88M USD | €450.00 519.45 USD | €1.51 1.74 USD | €1.56 1.8 USD | €57.94M 66.88M USD | 0 | -€1.03 -1.1 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.68
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.18 USD |
-0.64
|
€57.35M 66.21M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.35M 66.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-1.4
|
€56.40M 65.1M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.40M 65.1M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.82 4.41 USD |
+2.96
|
€55.95M 64.59M USD | €20.00 23.09 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
NFON AG
NFN.DU
DE
|
€3.20 3.69 USD |
+0.31
|
€55.74M 64.34M USD | €0.00 0 USD | €3.08 3.56 USD | €3.20 3.69 USD | €55.74M 64.34M USD | 80.00 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||