Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $938 1025.36 USD |
+3.76
|
$252.72B 276.26B USD | $51 55.75 USD | $918 1003.5 USD | $938 1025.36 USD | $252.72B 276.26B USD | 11.47 | $81.72 89.33 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $761 831.88 USD |
+0.79
|
$240.29B 262.67B USD | $215 235.02 USD | $760 830.78 USD | $764 835.16 USD | $240.29B 262.67B USD | 9.31 | $81.69 89.3 USD | |
| International Business Machines Corporation IBM.F | $246.35 269.29 USD |
+1.15
|
$229.39B 250.75B USD | $522 570.62 USD | $242.1 264.65 USD | $246.35 269.29 USD | $229.39B 250.75B USD | 48.58 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM.DE | $246.45 269.4 USD |
+0.9
|
$229.05B 250.38B USD | $1.56K 1.71K USD | $242.5 265.09 USD | $246.7 269.68 USD | $229.05B 250.38B USD | 48.70 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$228.53B 249.81B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $228.53B 249.81B USD | 45.96 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $57.19 62.52 USD |
+1.06
|
$226.99B 248.13B USD | $370 404.46 USD | $56.3 61.54 USD | $57.26 62.59 USD | $226.99B 248.13B USD | 26.97 | $2.12 2.32 USD | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
0
|
$226.78B 247.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.78B 247.9B USD | 47.36 | $0.57 0.62 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+2.46
|
$223.79B 244.64B USD | $514 561.87 USD | $226.2 247.27 USD | $233 254.7 USD | $223.79B 244.64B USD | 42.13 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO.DE | $231.7 253.28 USD |
+2.12
|
$223.04B 243.81B USD | $3.33K 3.64K USD | $225.8 246.83 USD | $234.25 256.07 USD | $223.04B 243.81B USD | 41.82 | $5.54 6.06 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 61.79 | $10.62 11.61 USD | |
| Intuit Inc. ITU.DE | $666.6 728.68 USD |
+0.56
|
$186.54B 203.91B USD | $25 27.33 USD | $663 724.75 USD | $666.6 728.68 USD | $186.54B 203.91B USD | 62.82 | $10.61 11.6 USD | |
| ServiceNow, Inc. 4S0.F | $873.5 954.85 USD |
+0.38
|
$180.96B 197.81B USD | $25 27.33 USD | $864.6 945.12 USD | $874.6 956.06 USD | $180.96B 197.81B USD | 137.55 | $6.35 6.94 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.84 121.16 USD |
+1.28
|
$179.72B 196.45B USD | $11.71K 12.8K USD | $108.5 118.61 USD | $112.42 122.89 USD | $179.72B 196.45B USD | 93.93 | $1.18 1.29 USD | |
| Accenture plc CSA.F | $273.25 298.7 USD |
+0.29
|
$171.06B 186.99B USD | $139 151.95 USD | $270.15 295.31 USD | $273.25 298.7 USD | $171.06B 186.99B USD | 26.04 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $170.4 186.27 USD |
+0.7
|
$157.79B 172.49B USD | $78 85.26 USD | $170.4 186.27 USD | $171.84 187.84 USD | $157.79B 172.49B USD | 37.28 | $4.57 5 USD | |
| Texas Instruments Incorporated TII.DE | $172.84 188.94 USD |
+0.59
|
$157.63B 172.31B USD | $54 59.03 USD | $171.8 187.8 USD | $172.84 188.94 USD | $157.63B 172.31B USD | 37.82 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.SG | $73.74 80.61 USD |
0
|
$154.2B 168.56B USD | $29 31.7 USD | $73.12 79.93 USD | $73.74 80.61 USD | $154.2B 168.56B USD | 14.92 | $4.94 5.4 USD | |
| Uber Technologies, Inc. UT8.F | $73.4 80.24 USD |
-0.1
|
$153.97B 168.31B USD | $261 285.31 USD | $72.51 79.26 USD | $73.93 80.82 USD | $153.97B 168.31B USD | 14.85 | $4.94 5.4 USD | |
| QUALCOMM Incorporated QCI.F | $134.74 147.29 USD |
-0.07
|
$149.02B 162.9B USD | $184 201.14 USD | $134.02 146.5 USD | $136.14 148.82 USD | $149.02B 162.9B USD | 15.88 | $8.48 9.27 USD | |
| Adobe Inc. ADB.DE | $337.85 369.32 USD |
-1.2
|
$146.46B 160.1B USD | $3.07K 3.35K USD | $336.55 367.89 USD | $345.45 377.62 USD | $146.46B 160.1B USD | 25.00 | $13.51 14.77 USD | |
| Adobe Inc. ADB.F | $338.1 369.59 USD |
-2.2
|
$144.98B 158.48B USD | $1.02K 1.11K USD | $336.4 367.73 USD | $346.65 378.94 USD | $144.98B 158.48B USD | 25.00 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
+0.91
|
$136.22B 148.91B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $136.22B 148.91B USD | 19.64 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.DE | $153.76 168.08 USD |
+1.14
|
$124.07B 135.63B USD | $225 245.96 USD | $151.98 166.13 USD | $153.84 168.17 USD | $124.07B 135.63B USD | 21.62 | $7.11 7.77 USD | |
| Applied Materials, Inc. AP2.F | $151.48 165.59 USD |
-0.45
|
$122.12B 133.49B USD | $12 13.12 USD | $151.06 165.13 USD | $151.48 165.59 USD | $122.12B 133.49B USD | 21.27 | $7.12 7.78 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.94 | $1.07 1.17 USD | |
| Micron Technology, Inc. MTE.F | $104.92 114.69 USD |
+1.86
|
$118.12B 129.12B USD | $991 1.08K USD | $102.88 112.46 USD | $106.66 116.59 USD | $118.12B 129.12B USD | 28.98 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.96 192.35 USD |
+2.82
|
$117.59B 128.55B USD | $380 415.39 USD | $168.98 184.72 USD | $176.08 192.48 USD | $117.59B 128.55B USD | 116.52 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.88 191.17 USD |
+1.69
|
$116.61B 127.47B USD | $943 1.03K USD | $169.7 185.51 USD | $175.2 191.52 USD | $116.61B 127.47B USD | 115.81 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
+0.64
|
$108.98B 119.13B USD | $4.13K 4.52K USD | $156 170.53 USD | $159 173.81 USD | $108.98B 119.13B USD | 6.67 | $23.43 25.61 USD | |
| AppLovin Corporation 6RV.MU | $317.3 346.85 USD |
+0.25
|
$108.87B 119.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.87B 119.01B USD | 66.38 | $4.78 5.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $426 465.68 USD |
+2.49
|
$106.18B 116.07B USD | $298 325.75 USD | $412.5 450.92 USD | $426 465.68 USD | $106.18B 116.07B USD | 0 | -$0.62 -0.6 USD | |
| KLA Corporation KLA.F | $765.7 837.01 USD |
+1.08
|
$103.28B 112.9B USD | $30 32.79 USD | $765.7 837.01 USD | $765.7 837.01 USD | $103.28B 112.9B USD | 32.18 | $23.79 26.01 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.01 | $3.19 3.49 USD | |
| Amphenol Corporation XPH.F | $80.8 88.33 USD |
-0.22
|
$97.74B 106.84B USD | $752 822.04 USD | $79 86.36 USD | $80.8 88.33 USD | $97.74B 106.84B USD | 45.39 | $1.78 1.95 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $326.1 356.47 USD |
-0.34
|
$92.14B 100.72B USD | $1.4K 1.53K USD | $319.4 349.15 USD | $327 357.46 USD | $92.14B 100.72B USD | 0 | -$19.23 -21.03 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 34.36 | $9.86 10.78 USD | |
| Fiserv, Inc. FIV.F | $141.36 154.53 USD |
-0.24
|
$78.96B 86.32B USD | $50 54.66 USD | $141.36 154.53 USD | $142.16 155.4 USD | $78.96B 86.32B USD | 28.90 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| Fortinet, Inc. FO8.F | $90.19 98.59 USD |
+3.19
|
$69.72B 76.21B USD | $487 532.36 USD | $87.73 95.9 USD | $90.36 98.78 USD | $69.72B 76.21B USD | 42.74 | $2.11 2.31 USD | |
| Dell Technologies Inc. 12DA.F | $99.7 108.99 USD |
+3.5
|
$69.19B 75.63B USD | $1.28K 1.4K USD | $96.45 105.43 USD | $101.14 110.56 USD | $69.19B 75.63B USD | 18.06 | $5.52 6.03 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+0.94
|
$68.3B 74.66B USD | $295 322.47 USD | $15.95 17.44 USD | $16.05 17.54 USD | $68.3B 74.66B USD | 24.31 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.62 | $3.54 3.87 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.72 | $7.08 7.74 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-0.32
|
$65.48B 71.58B USD | $7 7.65 USD | $3,065 3350.46 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.71 | $30.38 33.21 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
+2.22
|
$64.5B 70.5B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $9.2 10.06 USD | $64.5B 70.5B USD | 12.95 | $0.71 0.78 USD | |
| Synopsys, Inc. SYP.F | $413.3 451.79 USD |
-0.46
|
$64.13B 70.1B USD | $17 18.58 USD | $412.25 450.64 USD | $413.3 451.79 USD | $64.13B 70.1B USD | 55.32 | $7.47 8.17 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $178.16 194.75 USD |
-1.38
|
$59.57B 65.12B USD | $160 174.9 USD | $178.16 194.75 USD | $178.92 195.58 USD | $59.57B 65.12B USD | 0 | -$3.63 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $352.9 385.77 USD |
-0.31
|
$58.9B 64.39B USD | $2 2.19 USD | $350.7 383.36 USD | $352.9 385.77 USD | $58.9B 64.39B USD | 34.03 | $10.37 11.34 USD | |
| Workday, Inc. W7D.F | $211.15 230.82 USD |
-0.21
|
$56.58B 61.85B USD | $15 16.4 USD | $210 229.56 USD | $211.15 230.82 USD | $56.58B 61.85B USD | 134.49 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $257.25 281.21 USD |
+1.76
|
$56.42B 61.67B USD | $1 1.09 USD | $257.25 281.21 USD | $257.7 281.7 USD | $56.42B 61.67B USD | 63.67 | $4.04 4.42 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Cloudflare, Inc. 8CF.F | $153.64 167.95 USD |
-0.54
|
$53.51B 58.49B USD | $23 25.14 USD | $151.26 165.35 USD | $153.64 167.95 USD | $53.51B 58.49B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $61.59 67.33 USD |
+1.3
|
$53.25B 58.21B USD | $1.9K 2.08K USD | $60.22 65.83 USD | $61.59 67.33 USD | $53.25B 58.21B USD | 0 | -$0.49 -0.5 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,681.8 1838.43 USD |
-0.49
|
$52.97B 57.9B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,681.8 1838.43 USD | $52.97B 57.9B USD | 56.85 | $29.58 32.33 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
+1.64
|
$48.36B 52.87B USD | $181 197.86 USD | $185.5 202.78 USD | $186.5 203.87 USD | $48.36B 52.87B USD | 23.30 | $7.96 8.7 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $169.84 185.66 USD |
+0.27
|
$45.65B 49.9B USD | $120 131.18 USD | $169.84 185.66 USD | $170.88 186.79 USD | $45.65B 49.9B USD | 0 | -$1.42 -1.5 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $57.94 63.34 USD |
+4.11
|
$42.8B 46.78B USD | $270 295.15 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.8B 46.78B USD | 44.22 | $1.31 1.43 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 42.74 | $1.31 1.43 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+0.35
|
$41.71B 45.59B USD | $150 163.97 USD | $31.68 34.63 USD | $31.78 34.74 USD | $41.71B 45.59B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-1.26
|
$41.19B 45.03B USD | $1 1.09 USD | $31.4 34.32 USD | $31.6 34.54 USD | $41.19B 45.03B USD | 35.28 | $0.89 0.97 USD | |
| Zscaler, Inc. 0ZC.DE | $264.3 288.92 USD |
-0.88
|
$41.15B 44.98B USD | $113 123.52 USD | $260.05 284.27 USD | $264.3 288.92 USD | $41.15B 44.98B USD | 0 | -$0.21 -0.2 USD | |
| Fair Isaac Corporation FRI.F | $1,580 1727.15 USD |
+2.73
|
$39.28B 42.94B USD | $5 5.47 USD | $1,574.5 1721.14 USD | $1,580 1727.15 USD | $39.28B 42.94B USD | 78.41 | $20.15 22.03 USD | |
| Fujitsu Limited FUJ1.F | $21.34 23.33 USD |
+4.51
|
$38.66B 42.26B USD | $8 8.75 USD | $20.5 22.41 USD | $21.34 23.33 USD | $38.66B 42.26B USD | 31.38 | $0.68 0.74 USD | |
| Corning Incorporated GLW.DE | $43.95 48.04 USD |
+1.22
|
$38.11B 41.66B USD | $39 42.63 USD | $43.95 48.04 USD | $44.1 48.21 USD | $38.11B 41.66B USD | 97.65 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $43.61 47.67 USD |
-0.15
|
$37.6B 41.1B USD | $30 32.79 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.6B 41.1B USD | 96.90 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.64 75.03 USD |
+1.12
|
$37.23B 40.7B USD | $50 54.66 USD | $68.34 74.7 USD | $68.64 75.03 USD | $37.23B 40.7B USD | 50.47 | $1.36 1.49 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
0
|
$36.99B 40.44B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.99B 40.44B USD | 30.29 | $0.68 0.74 USD | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.75 | $4.11 4.49 USD | |
| Block, Inc. SQ3.F | $55.21 60.35 USD |
-1.6
|
$33.96B 37.12B USD | $45 49.19 USD | $55.1 60.23 USD | $55.68 60.87 USD | $33.96B 37.12B USD | 15.46 | $3.57 3.9 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
-0.84
|
$33.37B 36.47B USD | $287 313.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.37B 36.47B USD | 38.68 | $0.61 0.67 USD | |
| Microchip Technology Incorporated MCP.F | $58.72 64.19 USD |
+3.05
|
$32.82B 35.87B USD | $35 38.26 USD | $58.46 63.9 USD | $58.72 64.19 USD | $32.82B 35.87B USD | 0 | -$0.01 -0.01 USD | |
| NEC Corporation NEC1.F | $24.14 26.39 USD |
-0.29
|
$32.23B 35.23B USD | $29 31.7 USD | $24.14 26.39 USD | $24.81 27.12 USD | $32.23B 35.23B USD | 30.55 | $0.79 0.86 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 18.46 | $32.44 35.46 USD | |
| The Trade Desk, Inc. TT8.DE | $59.86 65.44 USD |
-1.24
|
$29.52B 32.27B USD | $699 764.1 USD | $58.32 63.75 USD | $60.3 65.92 USD | $29.52B 32.27B USD | 84.30 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $58.92 64.41 USD |
-3.06
|
$28.98B 31.67B USD | $10 10.93 USD | $58.74 64.21 USD | $60.03 65.62 USD | $28.98B 31.67B USD | 82.98 | $0.71 0.78 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.11B 30.73B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.11B 30.73B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.9 382.49 USD |
+0.17
|
$27.31B 29.85B USD | $15 16.4 USD | $349.9 382.49 USD | $349.9 382.49 USD | $27.31B 29.85B USD | 25.17 | $13.9 15.19 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
+1.35
|
$25.91B 28.32B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.91B 28.32B USD | 15.87 | $1.89 2.07 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 49.82 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $150.8 164.84 USD |
+0.5
|
$25.69B 28.08B USD | $1 1.09 USD | $150.8 164.84 USD | $151.9 166.05 USD | $25.69B 28.08B USD | 15.92 | $9.47 10.35 USD | |
| ASM International NV AVS.DE | $521.4 569.96 USD |
-3.01
|
$25.56B 27.94B USD | $10 10.93 USD | $521.4 569.96 USD | $521.8 570.4 USD | $25.56B 27.94B USD | 53.31 | $9.78 10.69 USD | |
| Capgemini SE CGM.DE | $150.35 164.35 USD |
-0.86
|
$25.55B 27.93B USD | $453 495.19 USD | $150.3 164.3 USD | $152.9 167.14 USD | $25.55B 27.93B USD | 15.89 | $9.46 10.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
+3.5
|
$25.54B 27.92B USD | $67 73.24 USD | $7.3 7.98 USD | $7.4 8.09 USD | $25.54B 27.92B USD | 185.00 | $0.04 0.04 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.46B 27.83B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.60 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $518 566.24 USD |
-0.69
|
$25.39B 27.76B USD | $1 1.09 USD | $518 566.24 USD | $518.6 566.9 USD | $25.39B 27.76B USD | 52.80 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-0.97
|
$25.22B 27.56B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.56B USD | 52.09 | $9.79 10.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||