Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
0
|
$352.05B 384.83B USD | $106 115.87 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $352.05B 384.83B USD | 22.12 | $49.04 53.61 USD | |
| ASML Holding N.V. ASMF.F | $866 946.66 USD |
+1.17
|
$341.71B 373.54B USD | $3 3.28 USD | $854 933.54 USD | $866 946.66 USD | $341.71B 373.54B USD | 47.95 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $853.4 932.88 USD |
-0.54
|
$336.74B 368.11B USD | $419 458.02 USD | $849.9 929.06 USD | $860.2 940.31 USD | $336.74B 368.11B USD | 47.35 | $18.02 19.7 USD | |
| Oracle Corporation ORC.DE | $114.6 125.27 USD |
-0.33
|
$314.98B 344.31B USD | $954 1.04K USD | $114.44 125.1 USD | $115.3 126.04 USD | $314.98B 344.31B USD | 32.74 | $3.5 3.83 USD | |
| Oracle Corporation ORC.F | $114.1 124.73 USD |
-0.71
|
$313.6B 342.81B USD | $400 437.25 USD | $114.1 124.73 USD | $115.18 125.91 USD | $313.6B 342.81B USD | 32.69 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.DE | $264.95 289.63 USD |
+0.15
|
$257.33B 281.3B USD | $1.04K 1.14K USD | $261.15 285.47 USD | $265 289.68 USD | $257.33B 281.3B USD | 68.63 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO.F | $263.95 288.53 USD |
+0.06
|
$256.36B 280.24B USD | $3 3.28 USD | $260.55 284.82 USD | $263.95 288.53 USD | $256.36B 280.24B USD | 68.02 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
-0.66
|
$252.11B 275.59B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.11B 275.59B USD | 3.90 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.96 166.11 USD |
-0.03
|
$245.61B 268.49B USD | $1.66K 1.82K USD | $151.1 165.17 USD | $155.56 170.05 USD | $245.61B 268.49B USD | 237.43 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.DE | $188.48 206.03 USD |
+1.78
|
$210.34B 229.93B USD | $3.29K 3.6K USD | $185.18 202.43 USD | $188.76 206.34 USD | $210.34B 229.93B USD | 27.27 | $6.91 7.55 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.1B 229.67B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $179.16 195.85 USD |
-0.39
|
$209.28B 228.78B USD | $2.38K 2.6K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.28B 228.78B USD | 89.13 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $186.84 204.24 USD |
+1.33
|
$209.15B 228.63B USD | $2.43K 2.65K USD | $186.18 203.52 USD | $188.98 206.58 USD | $209.15B 228.63B USD | 27.03 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $445.85 487.37 USD |
+0.94
|
$200.64B 219.33B USD | $319 348.71 USD | $441.9 483.06 USD | $445.85 487.37 USD | $200.64B 219.33B USD | 46.29 | $9.63 10.53 USD | |
| Adobe Inc. ADB.DE | $446.4 487.98 USD |
+0.79
|
$200.34B 219B USD | $733 801.27 USD | $443 484.26 USD | $446.95 488.58 USD | $200.34B 219B USD | 46.21 | $9.66 10.56 USD | |
| Cisco Systems, Inc. CIS.F | $43.8 47.88 USD |
+2.05
|
$177.71B 194.26B USD | $1.31K 1.43K USD | $43.08 47.09 USD | $44.19 48.3 USD | $177.71B 194.26B USD | 16.04 | $2.73 2.98 USD | |
| Accenture plc CSA.F | $279.05 305.04 USD |
-0.55
|
$175.45B 191.79B USD | $421 460.21 USD | $279.05 305.04 USD | $280.45 306.57 USD | $175.45B 191.79B USD | 27.46 | $10.16 11.11 USD | |
| Intuit Inc. ITU.F | $621 678.84 USD |
+1.29
|
$174.39B 190.63B USD | $10 10.93 USD | $612.8 669.87 USD | $621 678.84 USD | $174.39B 190.63B USD | 68.92 | $9.01 9.85 USD | |
| Intuit Inc. ITU.DE | $619.6 677.31 USD |
+0.76
|
$173.48B 189.64B USD | $78 85.26 USD | $615.2 672.5 USD | $620 677.74 USD | $173.48B 189.64B USD | 68.53 | $9.04 9.88 USD | |
| Texas Instruments Incorporated TII.DE | $186.92 204.33 USD |
+2.13
|
$170.4B 186.27B USD | $1.8K 1.97K USD | $182.5 199.5 USD | $187.86 205.36 USD | $170.4B 186.27B USD | 31.62 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.F | $204.25 223.27 USD |
+0.52
|
$169.71B 185.52B USD | $81 88.54 USD | $202.05 220.87 USD | $204.25 223.27 USD | $169.71B 185.52B USD | 25.49 | $8.01 8.76 USD | |
| Applied Materials, Inc. AP2.DE | $201.65 220.43 USD |
-0.05
|
$168.09B 183.74B USD | $277 302.8 USD | $201.05 219.77 USD | $204.5 223.55 USD | $168.09B 183.74B USD | 25.17 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $184.1 201.25 USD |
+0.61
|
$167.87B 183.5B USD | $870 951.03 USD | $182.94 199.98 USD | $184.1 201.25 USD | $167.87B 183.5B USD | 31.15 | $5.91 6.46 USD | |
| International Business Machines Corporation IBM0.F | $17.2 18.8 USD |
+2.38
|
$150.22B 164.22B USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $150.22B 164.22B USD | 2.11 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.DE | $160.46 175.4 USD |
+0.22
|
$147.4B 161.13B USD | $1.89K 2.06K USD | $159.56 174.42 USD | $160.8 175.78 USD | $147.4B 161.13B USD | 19.76 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $160.08 174.99 USD |
+0.25
|
$147.1B 160.8B USD | $1.63K 1.78K USD | $159.74 174.62 USD | $160.24 175.16 USD | $147.1B 160.8B USD | 19.69 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$146.73B 160.4B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $146.73B 160.4B USD | 2.21 | $8.12 8.88 USD | |
| ServiceNow, Inc. 4S0.F | $711.5 777.77 USD |
-0.46
|
$146.28B 159.9B USD | $24 26.24 USD | $711.5 777.77 USD | $720.9 788.04 USD | $146.28B 159.9B USD | 82.25 | $8.65 9.46 USD | |
| Micron Technology, Inc. MTE.F | $116.62 127.48 USD |
-0.72
|
$129.14B 141.17B USD | $297 324.66 USD | $116.62 127.48 USD | $118.12 129.12 USD | $129.14B 141.17B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.64 66.29 USD |
+2.64
|
$126.71B 138.51B USD | $199 217.53 USD | $58.72 64.19 USD | $60.64 66.29 USD | $126.71B 138.51B USD | 104.55 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $58.76 64.23 USD |
-0.41
|
$122.78B 134.22B USD | $0 0 USD | $58.76 64.23 USD | $58.76 64.23 USD | $122.78B 134.22B USD | 101.31 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $882.8 965.02 USD |
+1.39
|
$117.67B 128.63B USD | $19 20.77 USD | $882.8 965.02 USD | $897.9 981.53 USD | $117.67B 128.63B USD | 35.19 | $25.08 27.42 USD | |
| Lam Research Corporation LAR.DE | $884.6 966.99 USD |
+0.4
|
$116.52B 127.37B USD | $22 24.05 USD | $884.6 966.99 USD | $898 981.64 USD | $116.52B 127.37B USD | 35.22 | $25.11 27.45 USD | |
| Keyence Corporation KEE.F | $421.1 460.32 USD |
-0.05
|
$102.69B 112.25B USD | $15 16.4 USD | $421.1 460.32 USD | $421.3 460.54 USD | $102.69B 112.25B USD | 46.94 | $8.97 9.81 USD | |
| Dell Technologies Inc. 12DA.F | $139.5 152.49 USD |
+1.06
|
$100.25B 109.59B USD | $225 245.96 USD | $134.88 147.44 USD | $139.5 152.49 USD | $100.25B 109.59B USD | 34.70 | $4.02 4.39 USD | |
| Tokyo Electron Limited TKY.F | $210.8 230.43 USD |
-1.26
|
$98.59B 107.77B USD | $1 1.09 USD | $210.8 230.43 USD | $210.8 230.43 USD | $98.59B 107.77B USD | 45.92 | $4.59 5.02 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$97.98B 107.11B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.98B 107.11B USD | 45.65 | $2.3 2.51 USD | |
| KLA Corporation KLA.F | $702.2 767.6 USD |
-0.96
|
$94.54B 103.35B USD | $15 16.4 USD | $702.2 767.6 USD | $702.2 767.6 USD | $94.54B 103.35B USD | 39.94 | $17.58 19.22 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
+3.79
|
$94.34B 103.13B USD | $3.02K 3.3K USD | $133 145.39 USD | $139 151.95 USD | $94.34B 103.13B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $286.4 313.07 USD |
-0.49
|
$92.54B 101.15B USD | $2.51K 2.75K USD | $280.35 306.46 USD | $288.5 315.37 USD | $92.54B 101.15B USD | 45.03 | $6.36 6.95 USD | |
| Arista Networks, Inc. 117.F | $294.85 322.31 USD |
+0.24
|
$92.4B 101B USD | $44 48.1 USD | $293.4 320.73 USD | $294.85 322.31 USD | $92.4B 101B USD | 44.53 | $6.62 7.24 USD | |
| Palo Alto Networks, Inc. 5AP.F | $285.05 311.6 USD |
-0.77
|
$92.1B 100.68B USD | $1.23K 1.35K USD | $285 311.54 USD | $288.5 315.37 USD | $92.1B 100.68B USD | 44.67 | $6.38 6.97 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Sony Group Corporation SON1.F | $75.12 82.12 USD |
-1.39
|
$91.71B 100.25B USD | $2.02K 2.2K USD | $75.1 82.09 USD | $76.16 83.25 USD | $91.71B 100.25B USD | 16.25 | $4.62 5.05 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Fiserv, Inc. FIV.F | $139.88 152.91 USD |
+1
|
$83.65B 91.44B USD | $10 10.93 USD | $139.88 152.91 USD | $140.34 153.41 USD | $83.65B 91.44B USD | 28.54 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $532.1 581.66 USD |
+0.81
|
$81.17B 88.73B USD | $31 33.89 USD | $525.7 574.66 USD | $532.1 581.66 USD | $81.17B 88.73B USD | 63.80 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $319 348.71 USD |
-1.07
|
$77.38B 84.59B USD | $324 354.18 USD | $319 348.71 USD | $323.2 353.3 USD | $77.38B 84.59B USD | 911.42 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $125.58 137.28 USD |
+0.69
|
$75.42B 82.45B USD | $174 190.21 USD | $124.5 136.1 USD | $125.58 137.28 USD | $75.42B 82.45B USD | 41.72 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.9 293.94 USD |
+0.26
|
$73.18B 79.99B USD | $25 27.33 USD | $266.25 291.05 USD | $268.9 293.94 USD | $73.18B 79.99B USD | 75.96 | $3.54 3.87 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+6.17
|
$69.68B 76.17B USD | $322 351.99 USD | $15.5 16.94 USD | $16.55 18.09 USD | $69.68B 76.17B USD | 23.35 | $0.7 0.77 USD | |
| Shopify Inc. 307.F | $54.24 59.29 USD |
+1.88
|
$68.92B 75.34B USD | $2.89K 3.16K USD | $52.83 57.75 USD | $54.8 59.9 USD | $68.92B 75.34B USD | 0 | -$0.15 -0.1 USD | |
| NXP Semiconductors N.V. VNX.F | $259 283.12 USD |
+2.37
|
$66.22B 72.39B USD | $142 155.23 USD | $250 273.28 USD | $259 283.12 USD | $66.22B 72.39B USD | 25.97 | $9.97 10.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| Workday, Inc. W7D.F | $239.9 262.24 USD |
+0.97
|
$63.85B 69.79B USD | $20 21.86 USD | $237.2 259.29 USD | $239.9 262.24 USD | $63.85B 69.79B USD | 49.97 | $4.8 5.25 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $68 74.33 USD |
-0.18
|
$58.85B 64.33B USD | $17 18.58 USD | $67.08 73.33 USD | $68 74.33 USD | $58.85B 64.33B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $339.9 371.56 USD |
-0.26
|
$56.69B 61.97B USD | $33 36.07 USD | $339 370.57 USD | $343.3 375.27 USD | $56.69B 61.97B USD | 45.56 | $7.46 8.15 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $499.7 546.24 USD |
+0.5
|
$53.63B 58.63B USD | $2 2.19 USD | $495.6 541.76 USD | $499.7 546.24 USD | $53.63B 58.63B USD | 39.88 | $12.53 13.7 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSYA.F | $39.85 43.56 USD |
+5.56
|
$52.44B 57.33B USD | $915 1K USD | $38.47 42.05 USD | $39.86 43.57 USD | $52.44B 57.33B USD | 49.19 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $152.58 166.79 USD |
+1.64
|
$50.99B 55.74B USD | $611 667.91 USD | $148 161.78 USD | $152.6 166.81 USD | $50.99B 55.74B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
+2.22
|
$48.21B 52.7B USD | $360 393.53 USD | $35.4 38.7 USD | $37 40.45 USD | $48.21B 52.7B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Super Micro Computer, Inc. MS5.F | $805.9 880.96 USD |
-4.18
|
$47.19B 51.59B USD | $733 801.27 USD | $797.9 872.21 USD | $841.3 919.65 USD | $47.19B 51.59B USD | 48.63 | $16.57 18.11 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| Fortinet, Inc. FO8.F | $56.26 61.5 USD |
+0.12
|
$43.18B 47.2B USD | $17 18.58 USD | $56.26 61.5 USD | $56.3 61.54 USD | $43.18B 47.2B USD | 39.61 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.DE | $87.75 95.92 USD |
0
|
$43.08B 47.09B USD | $353 385.88 USD | $87.75 95.92 USD | $88.77 97.04 USD | $43.08B 47.09B USD | 237.16 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87.72 95.89 USD |
-0.36
|
$42.92B 46.92B USD | $321 350.9 USD | $87.06 95.17 USD | $87.91 96.1 USD | $42.92B 46.92B USD | 237.08 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $159.98 174.88 USD |
-1.66
|
$41.97B 45.88B USD | $10 10.93 USD | $159.98 174.88 USD | $163.38 178.6 USD | $41.97B 45.88B USD | 0 | -$0.59 -0.6 USD | |
| Block, Inc. F8O.F | $64 69.96 USD |
-0.78
|
$40.32B 44.07B USD | $50 54.66 USD | $63 68.87 USD | $64 69.96 USD | $40.32B 44.07B USD | 116.36 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.03 77.65 USD |
+0.54
|
$40.22B 43.97B USD | $46 50.28 USD | $71.03 77.65 USD | $71.23 77.86 USD | $40.22B 43.97B USD | 107.62 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $61.95 67.72 USD |
-5.78
|
$38.28B 41.85B USD | $761 831.88 USD | $61.95 67.72 USD | $65.71 71.83 USD | $38.28B 41.85B USD | 112.63 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $112.56 123.04 USD |
+1.02
|
$38.06B 41.61B USD | $123 134.46 USD | $112.56 123.04 USD | $112.56 123.04 USD | $38.06B 41.61B USD | 363.09 | $0.31 0.34 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.15B 40.61B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.15B 40.61B USD | 53.63 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,186 1296.46 USD |
-2.79
|
$36.82B 40.25B USD | $40 43.73 USD | $1,186 1296.46 USD | $1,217.8 1331.22 USD | $36.82B 40.25B USD | 52.82 | $22.45 24.54 USD | |
| Capgemini SE CGMA.F | $41.4 45.26 USD |
+0.98
|
$35.96B 39.31B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $35.96B 39.31B USD | 22.13 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.DE | $38.82 42.44 USD |
+2.98
|
$35.85B 39.19B USD | $6.29K 6.87K USD | $37.33 40.81 USD | $38.85 42.47 USD | $35.85B 39.19B USD | 10.81 | $3.59 3.92 USD | |
| Capgemini SE CGM.F | $207.5 226.83 USD |
+0.1
|
$35.65B 38.97B USD | $300 327.94 USD | $206.2 225.4 USD | $209.3 228.79 USD | $35.65B 38.97B USD | 22.14 | $9.37 10.24 USD | |
| Capgemini SE CGM.DE | $208 227.37 USD |
-0.76
|
$35.6B 38.91B USD | $127 138.83 USD | $206.2 225.4 USD | $208 227.37 USD | $35.6B 38.91B USD | 22.19 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.F | $37.72 41.23 USD |
-1.87
|
$34.16B 37.34B USD | $350 382.6 USD | $37.72 41.23 USD | $37.72 41.23 USD | $34.16B 37.34B USD | 10.50 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $694.4 759.07 USD |
+0.14
|
$33.96B 37.13B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $33.96B 37.13B USD | 90.18 | $7.7 8.42 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.4 40.88 USD |
-2.6
|
$33.9B 37.06B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.9B 37.06B USD | 10.41 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.2 40.66 USD |
-2.62
|
$33.9B 37.06B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $33.9B 37.06B USD | 10.36 | $3.59 3.92 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.24 18.85 USD |
+0.58
|
$32.82B 35.88B USD | $500 546.57 USD | $17.24 18.85 USD | $17.24 18.85 USD | $32.82B 35.88B USD | 30.78 | $0.56 0.61 USD | |
| ASM International NV AVSN.SG | $650 710.54 USD |
+1.56
|
$32.75B 35.8B USD | $4 4.37 USD | $650 710.54 USD | $660 721.47 USD | $32.75B 35.8B USD | 59.03 | $11.01 12.04 USD | |
| Gartner, Inc. GGRA.F | $418.1 457.04 USD |
+0.17
|
$32.46B 35.48B USD | $120 131.18 USD | $411.4 449.72 USD | $418.1 457.04 USD | $32.46B 35.48B USD | 45.10 | $9.27 10.13 USD | |
| ASM International NV AVS.F | $655.6 716.66 USD |
+0.34
|
$32.35B 35.36B USD | $73 79.8 USD | $655.6 716.66 USD | $660.4 721.91 USD | $32.35B 35.36B USD | 59.38 | $11.04 12.07 USD | |
| ASM International NV AVS.DE | $647.2 707.48 USD |
-0.43
|
$32.1B 35.09B USD | $15 16.4 USD | $647.2 707.48 USD | $659.2 720.59 USD | $32.1B 35.09B USD | 58.88 | $10.99 12.01 USD | |
| ASM International NV AVSN.F | $655 716 USD |
-0.76
|
$32.1B 35.08B USD | $8 8.75 USD | $655 716 USD | $655 716 USD | $32.1B 35.08B USD | 59.43 | $11.02 12.05 USD | |
| Fair Isaac Corporation FRI.F | $1,280.5 1399.76 USD |
-3.32
|
$31.64B 34.59B USD | $3 3.28 USD | $1,261 1378.44 USD | $1,280.5 1399.76 USD | $31.64B 34.59B USD | 72.67 | $17.62 19.26 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.09 68.97 USD |
-0.72
|
$31.37B 34.29B USD | $2 2.19 USD | $63.09 68.97 USD | $63.09 68.97 USD | $31.37B 34.29B USD | 16.42 | $3.84 4.2 USD | |
| ON Semiconductor Corporation XS4.F | $70.03 76.55 USD |
+4.76
|
$30.22B 33.04B USD | $25 27.33 USD | $66.56 72.76 USD | $70.06 76.59 USD | $30.22B 33.04B USD | 15.52 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.DE | $69.79 76.29 USD |
+4.6
|
$30.18B 32.99B USD | $862 942.28 USD | $67.01 73.25 USD | $69.79 76.29 USD | $30.18B 32.99B USD | 15.47 | $4.51 4.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||