Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $157.32 171.97 USD |
+6.67
|
$739.71B 808.6B USD | $976 1.07K USD | $152.4 166.59 USD | $158.56 173.33 USD | $739.71B 808.6B USD | 84.12 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139.2 152.16 USD |
+5.3
|
$721.97B 789.21B USD | $4.04K 4.42K USD | $137.6 150.42 USD | $140.2 153.26 USD | $721.97B 789.21B USD | 20.83 | $6.68 7.3 USD | |
| Oracle Corporation ORC.F | $115.86 126.65 USD |
+4.17
|
$324.9B 355.16B USD | $374 408.83 USD | $112.84 123.35 USD | $118.26 129.27 USD | $324.9B 355.16B USD | 31.31 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
+9.09
|
$279.98B 306.06B USD | $17 18.58 USD | $236 257.98 USD | $240 262.35 USD | $279.98B 306.06B USD | 90.90 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.F | $585 639.48 USD |
+4.46
|
$231.75B 253.33B USD | $1.1K 1.2K USD | $571 624.18 USD | $585.9 640.47 USD | $231.75B 253.33B USD | 26.44 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $858 937.91 USD |
+1.9
|
$231.17B 252.7B USD | $26 28.42 USD | $856 935.72 USD | $868 948.84 USD | $231.17B 252.7B USD | 11.35 | $75.53 82.56 USD | |
| ASML Holding N.V. ASMF.F | $578 631.83 USD |
+3.21
|
$228.97B 250.3B USD | $21 22.96 USD | $570 623.09 USD | $586 640.58 USD | $228.97B 250.3B USD | 26.13 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
+2
|
$225.78B 246.81B USD | $49 53.56 USD | $704 769.57 USD | $714 780.5 USD | $225.78B 246.81B USD | 9.45 | $75.53 82.56 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $222 242.68 USD |
+5.97
|
$215.34B 235.39B USD | $4.38K 4.78K USD | $217.2 237.43 USD | $226.1 247.16 USD | $215.34B 235.39B USD | 40.14 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
+4.87
|
$213.11B 232.96B USD | $503 549.85 USD | $217.9 238.19 USD | $224.2 245.08 USD | $213.11B 232.96B USD | 40.16 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
+4.46
|
$208.14B 227.52B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $208.14B 227.52B USD | 36.56 | $0.32 0.35 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
+4.55
|
$200.95B 219.67B USD | $20 21.86 USD | $23 25.14 USD | $23.2 25.36 USD | $200.95B 219.67B USD | 36.50 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.DE | $216.2 236.34 USD |
+2.93
|
$200.47B 219.15B USD | $2.05K 2.24K USD | $212.8 232.62 USD | $218.55 238.9 USD | $200.47B 219.15B USD | 38.67 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.F | $215.5 235.57 USD |
+2.3
|
$199.83B 218.44B USD | $1.94K 2.12K USD | $213.45 233.33 USD | $217.9 238.19 USD | $199.83B 218.44B USD | 38.62 | $5.58 6.1 USD | |
| Cisco Systems, Inc. CIS.F | $49.08 53.65 USD |
+1.93
|
$195.25B 213.44B USD | $1.26K 1.38K USD | $48.42 52.92 USD | $49.08 53.65 USD | $195.25B 213.44B USD | 24.78 | $1.98 2.16 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+0.87
|
$193.89B 211.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.89B 211.94B USD | 36.82 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $260.2 284.43 USD |
+6.23
|
$164.06B 179.34B USD | $295 322.47 USD | $250.8 274.16 USD | $260.2 284.43 USD | $164.06B 179.34B USD | 24.71 | $10.53 11.51 USD | |
| Intuit Inc. ITU.F | $532.8 582.42 USD |
+5.5
|
$149.54B 163.47B USD | $2 2.19 USD | $520.4 568.87 USD | $532.8 582.42 USD | $149.54B 163.47B USD | 57.35 | $9.29 10.16 USD | |
| ServiceNow, Inc. 4S0.F | $719.8 786.84 USD |
+7.48
|
$149B 162.88B USD | $2 2.19 USD | $688.1 752.19 USD | $727.9 795.69 USD | $149B 162.88B USD | 120.77 | $5.96 6.52 USD | |
| Intuit Inc. ITU.DE | $528.4 577.61 USD |
+4.65
|
$148.34B 162.15B USD | $384 419.76 USD | $519.3 567.67 USD | $535 584.83 USD | $148.34B 162.15B USD | 56.87 | $9.29 10.16 USD | |
| QUALCOMM Incorporated QCI.F | $123.5 135 USD |
+3.24
|
$137.64B 150.46B USD | $88 96.2 USD | $122.9 134.35 USD | $124.8 136.42 USD | $137.64B 150.46B USD | 15.34 | $8.05 8.8 USD | |
| Uber Technologies, Inc. UT8.SG | $65.72 71.84 USD |
+1.31
|
$137.44B 150.24B USD | $48 52.47 USD | $64.79 70.82 USD | $67.11 73.36 USD | $137.44B 150.24B USD | 16.59 | $3.96 4.33 USD | |
| Uber Technologies, Inc. UT8.F | $65.4 71.49 USD |
+1.58
|
$137.39B 150.19B USD | $266 290.77 USD | $65.4 71.49 USD | $67.75 74.06 USD | $137.39B 150.19B USD | 16.51 | $3.96 4.33 USD | |
| Adobe Inc. ADB.F | $311.7 340.73 USD |
+3.01
|
$133.46B 145.89B USD | $339 370.57 USD | $310.1 338.98 USD | $316.45 345.92 USD | $133.46B 145.89B USD | 23.68 | $13.16 14.39 USD | |
| Adobe Inc. ADB.DE | $312.5 341.6 USD |
+2.91
|
$133.34B 145.76B USD | $1.3K 1.42K USD | $311.25 340.24 USD | $318.95 348.66 USD | $133.34B 145.76B USD | 23.76 | $13.15 14.37 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.2 87.67 USD |
+6.41
|
$130.3B 142.43B USD | $2K 2.18K USD | $78 85.26 USD | $81.97 89.6 USD | $130.3B 142.43B USD | 92.18 | $0.87 0.95 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+3.96
|
$129.14B 141.16B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $129.14B 141.16B USD | 18.26 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $136.28 148.97 USD |
+8.82
|
$126.25B 138.01B USD | $480 524.7 USD | $131.7 143.97 USD | $136.64 149.37 USD | $126.25B 138.01B USD | 30.15 | $4.52 4.94 USD | |
| Texas Instruments Incorporated TII.DE | $135.3 147.9 USD |
+5.64
|
$123.11B 134.58B USD | $5.79K 6.33K USD | $132.22 144.53 USD | $136.84 149.58 USD | $123.11B 134.58B USD | 29.93 | $4.52 4.94 USD | |
| Fiserv, Inc. FIV.F | $191.72 209.58 USD |
+2.77
|
$107.09B 117.06B USD | $80 87.45 USD | $190 207.7 USD | $193.8 211.85 USD | $107.09B 117.06B USD | 40.96 | $4.68 5.12 USD | |
| Shopify Inc. 307.F | $80.85 88.38 USD |
+7.61
|
$103.66B 113.31B USD | $188 205.51 USD | $77.5 84.72 USD | $80.85 88.38 USD | $103.66B 113.31B USD | 60.33 | $1.34 1.46 USD | |
| Applied Materials, Inc. AP2.F | $125.44 137.12 USD |
+5.77
|
$103.25B 112.87B USD | $230 251.42 USD | $123.06 134.52 USD | $125.44 137.12 USD | $103.25B 112.87B USD | 18.89 | $6.64 7.26 USD | |
| Applied Materials, Inc. AP2.DE | $126.76 138.57 USD |
+5.44
|
$102.99B 112.58B USD | $1.69K 1.85K USD | $123.66 135.18 USD | $128.58 140.56 USD | $102.99B 112.58B USD | 19.06 | $6.65 7.27 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $149.28 163.18 USD |
+4.74
|
$98.84B 108.04B USD | $2.99K 3.27K USD | $145.24 158.77 USD | $151.44 165.54 USD | $98.84B 108.04B USD | 96.93 | $1.54 1.68 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $360.8 394.4 USD |
+0.61
|
$87.5B 95.65B USD | $11 12.02 USD | $360.8 394.4 USD | $360.8 394.4 USD | $87.5B 95.65B USD | 35.93 | $10.04 10.98 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $345 377.13 USD |
+6.45
|
$85.52B 93.48B USD | $46 50.28 USD | $329.45 360.13 USD | $346 378.22 USD | $85.52B 93.48B USD | 0 | -$0.06 -0.06 USD | |
| MicroStrategy Incorporated MIGA.F | $307 335.59 USD |
+2.57
|
$82.2B 89.85B USD | $3.74K 4.09K USD | $299.3 327.18 USD | $314 343.24 USD | $82.2B 89.85B USD | 0 | -$5.27 -5.7 USD | |
| Analog Devices, Inc. ANL.F | $159.28 174.11 USD |
+2.84
|
$79.1B 86.47B USD | $310 338.87 USD | $159.28 174.11 USD | $159.28 174.11 USD | $79.1B 86.47B USD | 58.34 | $2.73 2.98 USD | |
| SK hynix Inc. HY9H.F | $114 124.62 USD |
+5.56
|
$78.7B 86.03B USD | $5.62K 6.14K USD | $112 122.43 USD | $115.5 126.26 USD | $78.7B 86.03B USD | 6.57 | $17.34 18.95 USD | |
| KLA Corporation KLA.F | $570.1 623.2 USD |
+6.48
|
$78.23B 85.52B USD | $27 29.51 USD | $562.9 615.33 USD | $570.1 623.2 USD | $78.23B 85.52B USD | 27.58 | $20.67 22.6 USD | |
| Amphenol Corporation XPH.F | $64.2 70.18 USD |
+12.24
|
$77.8B 85.04B USD | $640 699.61 USD | $58.29 63.72 USD | $65.15 71.22 USD | $77.8B 85.04B USD | 38.44 | $1.67 1.83 USD | |
| AppLovin Corporation 6RV.MU | $216.9 237.1 USD |
+8.74
|
$75.99B 83.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.99B 83.07B USD | 55.19 | $3.93 4.3 USD | |
| Micron Technology, Inc. MTE.F | $65.37 71.46 USD |
+7.59
|
$73.34B 80.17B USD | $2.9K 3.16K USD | $63.21 69.1 USD | $65.37 71.46 USD | $73.34B 80.17B USD | 18.00 | $3.63 3.97 USD | |
| Fortinet, Inc. FO8.F | $84.95 92.86 USD |
+5.65
|
$66.61B 72.81B USD | $111 121.34 USD | $83.98 91.8 USD | $84.95 92.86 USD | $66.61B 72.81B USD | 43.34 | $1.96 2.14 USD | |
| Cadence Design Systems, Inc. CDS.F | $239.15 261.42 USD |
+7.73
|
$66.28B 72.45B USD | $131 143.2 USD | $231.6 253.17 USD | $240 262.35 USD | $66.28B 72.45B USD | 71.38 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,025 3306.73 USD |
+2.89
|
$64.1B 70.07B USD | $45 49.19 USD | $2,945 3219.28 USD | $3,025 3306.73 USD | $64.1B 70.07B USD | 100.86 | $29.99 32.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $374 408.83 USD |
+4.85
|
$63.85B 69.79B USD | $21 22.96 USD | $373 407.74 USD | $374.6 409.49 USD | $63.85B 69.79B USD | 46.57 | $8.03 8.78 USD | |
| Infosys Limited IOY.F | $15.05 16.45 USD |
+3.79
|
$62.43B 68.24B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.43B 68.24B USD | 22.80 | $0.66 0.72 USD | |
| Synopsys, Inc. SYP.F | $385.95 421.9 USD |
+8.96
|
$60.51B 66.15B USD | $13 14.21 USD | $368 402.27 USD | $385.95 421.9 USD | $60.51B 66.15B USD | 53.38 | $7.23 7.9 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $123.6 135.11 USD |
+3.6
|
$56.62B 61.89B USD | $127 138.83 USD | $120.5 131.72 USD | $123.6 135.11 USD | $56.62B 61.89B USD | 17.63 | $7.01 7.66 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+2.56
|
$56.44B 61.7B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $56.44B 61.7B USD | 17.14 | $3.5 3.83 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.7 8.42 USD |
+13.24
|
$55.55B 60.72B USD | $300 327.94 USD | $7.35 8.03 USD | $7.7 8.42 USD | $55.55B 60.72B USD | 13.27 | $0.58 0.63 USD | |
| Dell Technologies Inc. 12DA.F | $78.5 85.81 USD |
+6.4
|
$54.24B 59.29B USD | $280 306.08 USD | $76.15 83.24 USD | $79 86.36 USD | $54.24B 59.29B USD | 14.16 | $5.54 6.06 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $486.1 531.37 USD |
+3.14
|
$53.05B 57.99B USD | $5 5.47 USD | $486.1 531.37 USD | $486.3 531.59 USD | $53.05B 57.99B USD | 38.91 | $12.49 13.65 USD | |
| Workday, Inc. W7D.F | $197.82 216.24 USD |
+3.06
|
$52.64B 57.54B USD | $50 54.66 USD | $197.82 216.24 USD | $198.46 216.94 USD | $52.64B 57.54B USD | 117.05 | $1.69 1.85 USD | |
| Autodesk, Inc. AUD.F | $235 256.89 USD |
+6.5
|
$51.47B 56.26B USD | $35 38.26 USD | $232.5 254.15 USD | $235 256.89 USD | $51.47B 56.26B USD | 52.69 | $4.46 4.88 USD | |
| Atlassian Corporation 48D.F | $181.92 198.86 USD |
+7.57
|
$49.04B 53.61B USD | $20 21.86 USD | $178.54 195.17 USD | $181.92 198.86 USD | $49.04B 53.61B USD | 0 | -$1.15 -1.2 USD | |
| Adyen N.V. 1N8.F | $1,470.4 1607.35 USD |
+5.31
|
$46.45B 50.77B USD | $8 8.75 USD | $1,434 1567.56 USD | $1,470.4 1607.35 USD | $46.45B 50.77B USD | 49.67 | $29.6 32.36 USD | |
| Adyen N.V. 1N8U.F | $13.9 15.19 USD |
+5.3
|
$46.44B 50.77B USD | $360 393.53 USD | $13.9 15.19 USD | $13.9 15.19 USD | $46.44B 50.77B USD | 46.33 | $0.3 0.33 USD | |
| Dassault Systèmes SE DSYA.F | $34.08 37.25 USD |
+4.32
|
$44.94B 49.13B USD | $150 163.97 USD | $33.44 36.55 USD | $34.08 37.25 USD | $44.94B 49.13B USD | 37.86 | $0.9 0.98 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $131.54 143.79 USD |
+9.07
|
$44.4B 48.53B USD | $20 21.86 USD | $125.76 137.47 USD | $131.54 143.79 USD | $44.4B 48.53B USD | 0 | -$3.35 -3.6 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
+1.82
|
$44.08B 48.18B USD | $9 9.84 USD | $33 36.07 USD | $33.6 36.73 USD | $44.08B 48.18B USD | 37.33 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,711.5 1870.9 USD |
+9.4
|
$43.47B 47.51B USD | $13 14.21 USD | $1,655.5 1809.69 USD | $1,711.5 1870.9 USD | $43.47B 47.51B USD | 90.41 | $18.93 20.69 USD | |
| Marvell Technology, Inc. 9MW.F | $48.78 53.32 USD |
+10.45
|
$42.24B 46.18B USD | $1.98K 2.17K USD | $45.06 49.25 USD | $48.78 53.32 USD | $42.24B 46.18B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $162 177.09 USD |
+8.36
|
$41.7B 45.59B USD | $50 54.66 USD | $156 170.53 USD | $162 177.09 USD | $41.7B 45.59B USD | 19.17 | $8.45 9.24 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.44 75.91 USD |
+5.52
|
$38.42B 42B USD | $20 21.86 USD | $69.08 75.51 USD | $69.44 75.91 USD | $38.42B 42B USD | 56.45 | $1.23 1.34 USD | |
| Infineon Technologies AG IFXA.F | $27.8 30.39 USD |
+6.92
|
$37.04B 40.49B USD | $10 10.93 USD | $26.4 28.86 USD | $27.8 30.39 USD | $37.04B 40.49B USD | 25.98 | $1.07 1.17 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cloudflare, Inc. 8CF.F | $100.22 109.55 USD |
+7.26
|
$34.49B 37.7B USD | $350 382.6 USD | $94.96 103.8 USD | $100.22 109.55 USD | $34.49B 37.7B USD | 0 | -$0.2 -0.2 USD | |
| Corning Incorporated GLW.DE | $38.04 41.58 USD |
+4.46
|
$32.59B 35.63B USD | $153 167.25 USD | $37.65 41.16 USD | $38.56 42.15 USD | $32.59B 35.63B USD | 76.07 | $0.5 0.55 USD | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $37.21 40.67 USD |
+2.03
|
$31.88B 34.85B USD | $1.04K 1.14K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.88B 34.85B USD | 74.40 | $0.5 0.55 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Block, Inc. SQ3.F | $49.17 53.74 USD |
+3.66
|
$30.31B 33.13B USD | $893 976.17 USD | $49.17 53.74 USD | $50.91 55.65 USD | $30.31B 33.13B USD | 12.41 | $3.96 4.33 USD | |
| Datadog, Inc. 3QD.F | $81.65 89.25 USD |
+5.75
|
$29.01B 31.71B USD | $5 5.47 USD | $81.65 89.25 USD | $81.65 89.25 USD | $29.01B 31.71B USD | 177.50 | $0.46 0.5 USD | |
| Zscaler, Inc. 0ZC.DE | $177.66 194.21 USD |
+4.27
|
$27.55B 30.11B USD | $366 400.09 USD | $176.26 192.68 USD | $180.72 197.55 USD | $27.55B 30.11B USD | 0 | -$0.09 -0.09 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| HubSpot, Inc. 096.F | $501 547.66 USD |
+9.1
|
$26.79B 29.28B USD | $4 4.37 USD | $478.8 523.39 USD | $501 547.66 USD | $26.79B 29.28B USD | 5566.66 | $0.09 0.1 USD | |
| NEC Corporation NEC1.F | $19.86 21.71 USD |
-1.19
|
$26.47B 28.93B USD | $100 109.31 USD | $19.55 21.37 USD | $20.31 22.2 USD | $26.47B 28.93B USD | 22.82 | $0.87 0.95 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+5.99
|
$26.3B 28.75B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.3B 28.75B USD | 14.83 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.62 5.05 USD |
+5.96
|
$26.29B 28.74B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.29B 28.74B USD | 14.90 | $0.31 0.34 USD | |
| Advantest Corporation VAN.F | $35.2 38.48 USD |
+7.48
|
$26.22B 28.66B USD | $180 196.76 USD | $33.84 36.99 USD | $35.2 38.48 USD | $26.22B 28.66B USD | 30.87 | $1.14 1.25 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.42 8.11 USD |
+5.1
|
$25.55B 27.93B USD | $320 349.8 USD | $7.42 8.11 USD | $7.42 8.11 USD | $25.55B 27.93B USD | 185.50 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+2.84
|
$25B 27.33B USD | $3.04K 3.32K USD | $7.25 7.93 USD | $7.25 7.93 USD | $25B 27.33B USD | 181.25 | $0.04 0.04 USD | |
| Canon Inc. CNN1.F | $26.66 29.14 USD |
+4.92
|
$24.82B 27.13B USD | $20 21.86 USD | $26.11 28.54 USD | $26.66 29.14 USD | $24.82B 27.13B USD | 26.13 | $1.02 1.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.41 8.1 USD |
+0.98
|
$24.55B 26.84B USD | $709 775.03 USD | $7.41 8.1 USD | $7.43 8.12 USD | $24.55B 26.84B USD | 185.30 | $0.04 0.04 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
-2.91
|
$24.51B 26.79B USD | $55 60.12 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.29 | $1.14 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||