Página de resultados 7 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
0
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €34.96 40.36 USD |
-9.55
|
€1.05B 1.21B USD | €1.00 1.15 USD | €34.96 40.36 USD | €34.96 40.36 USD | €1.05B 1.21B USD | 0 | -€3.12 -3.6 USD | ||
| CEVA, Inc. PVJA.F | €36.60 42.25 USD |
-7.11
|
€1.02B 1.18B USD | €235.00 271.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.86 0.99 USD |
-4.97
|
€1.02B 1.17B USD | €7.81K 9.02K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.02B 1.17B USD | 43.00 | €0.02 0.02 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.40 9.7 USD |
+2.69
|
€1.01B 1.17B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.01B 1.17B USD | 0 | -€0.29 -0.3 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.F | €15.43 17.81 USD |
-0.71
|
€988.15M 1.14B USD | €130.00 150.06 USD | €15.37 17.74 USD | €15.43 17.81 USD | €988.15M 1.14B USD | 25.29 | €0.61 0.7 USD | ||
| Frequentis AG FQT.F | €74.40 85.88 USD |
+0.27
|
€987.29M 1.14B USD | €200.00 230.87 USD | €74.40 85.88 USD | €74.40 85.88 USD | €987.29M 1.14B USD | 35.09 | €2.12 2.45 USD | ||
| Frequentis AG FQT.DE | €73.80 85.19 USD |
-0.67
|
€979.33M 1.13B USD | €360.00 415.56 USD | €72.90 84.15 USD | €75.50 87.15 USD | €979.33M 1.13B USD | 34.81 | €2.12 2.45 USD | ||
| Array Technologies, Inc. 9AY.F | €6.31 7.29 USD |
-6.2
|
€971.26M 1.12B USD | €620.00 715.69 USD | €6.31 7.29 USD | €6.31 7.29 USD | €971.26M 1.12B USD | 0 | -€0.73 -0.8 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.29 USD |
-15.07
|
€962.34M 1.11B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €962.34M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €4.06 4.69 USD |
-0.98
|
€953.73M 1.1B USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €953.73M 1.1B USD | 16.91 | €0.24 0.28 USD | ||
| Datatec Limited DTT0.F | €8.00 9.23 USD |
-0.62
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 11.94 | €0.67 0.77 USD | ||
| Upbound Group, Inc. RAC.F | €16.16 18.65 USD |
+0.28
|
€941.74M 1.09B USD | €201.00 232.02 USD | €16.16 18.65 USD | €16.16 18.65 USD | €941.74M 1.09B USD | 12.92 | €1.25 1.44 USD | ||
| Weebit Nano Limited 6RI.F | €3.93 4.53 USD |
-5.21
|
€936.78M 1.08B USD | €1.00K 1.15K USD | €3.93 4.53 USD | €3.93 4.53 USD | €936.78M 1.08B USD | 0 | -€0.13 -0.1 USD | ||
| Datatec Limited DTT.F | €3.96 4.57 USD |
-6.16
|
€935.92M 1.08B USD | €46.00 53.1 USD | €3.96 4.57 USD | €3.96 4.57 USD | €935.92M 1.08B USD | 12.00 | €0.33 0.38 USD | ||
| Canadian Solar Inc. L5A.F | €13.72 15.84 USD |
-9.14
|
€930.45M 1.07B USD | €440.00 507.91 USD | €13.72 15.84 USD | €13.72 15.84 USD | €930.45M 1.07B USD | 0 | -€2.19 -2.5 USD | ||
| TeamViewer SE TMV1.F | €2.72 3.14 USD |
-4.23
|
€894.83M 1.03B USD | €326.00 376.31 USD | €2.72 3.14 USD | €2.72 3.14 USD | €894.83M 1.03B USD | 6.97 | €0.39 0.45 USD | ||
| Data#3 Limited 20Y.F | €5.75 6.64 USD |
+1.77
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
| SHIFT Inc. 7CZ.F | €3.48 4.02 USD |
0
|
€889.51M 1.03B USD | €253.00 292.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €889.51M 1.03B USD | 20.47 | €0.17 0.2 USD | ||
| TeamViewer SE TMV.F | €5.60 6.46 USD |
-2.19
|
€879.01M 1.01B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.70 6.57 USD | €879.01M 1.01B USD | 7.17 | €0.78 0.9 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €22.20 25.63 USD |
-4.8
|
€878.66M 1.01B USD | €111.00 128.13 USD | €22.20 25.63 USD | €22.98 26.53 USD | €878.66M 1.01B USD | 21.14 | €1.05 1.21 USD | ||
| Silex Systems Limited RW4.F | €3.14 3.62 USD |
-9.25
|
€878.44M 1.01B USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.50 13.27 USD |
-4.17
|
€867.92M 1B USD | €201.00 232.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €867.92M 1B USD | 25.55 | €0.45 0.52 USD | ||
| Toshiba Tec Corporation TECA.F | €16.30 18.82 USD |
-0.61
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
| DTS Corporation DA9.F | €5.40 6.23 USD |
+1.89
|
€860.44M 993.23M USD | €91.00 105.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €860.44M 993.23M USD | 15.88 | €0.34 0.39 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €16.28 18.79 USD |
+1.75
|
€852.59M 984.17M USD | €4.24K 4.9K USD | €16.02 18.49 USD | €16.38 18.91 USD | €852.59M 984.17M USD | 0 | -€8.80 -10.1 USD | ||
| Neurones S.A. NE9.F | €35.50 40.98 USD |
-6.46
|
€847.93M 978.79M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €847.93M 978.79M USD | 16.58 | €2.14 2.47 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €12.50 14.43 USD |
-8.76
|
€845.83M 976.37M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €845.83M 976.37M USD | 0 | -€2.42 -2.7 USD | ||
| ScanSource, Inc. SC3.F | €41.60 48.02 USD |
+0.48
|
€845.50M 975.99M USD | €125.00 144.29 USD | €41.60 48.02 USD | €41.60 48.02 USD | €845.50M 975.99M USD | 14.54 | €2.86 3.3 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €42.20 48.71 USD |
-4.95
|
€843.61M 973.81M USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €843.61M 973.81M USD | 0 | -€2.56 -2.9 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 1 USD |
-3.35
|
€840.49M 970.2M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €840.49M 970.2M USD | 86.50 | €0.01 0.01 USD | ||
| MegaChips Corporation MHC.F | €57.00 65.8 USD |
-5.79
|
€838.36M 967.75M USD | €500.00 577.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.21 | €3.13 3.61 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.21 1.4 USD |
-2.42
|
€838.03M 967.37M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €838.03M 967.37M USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
0
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €12.20 14.08 USD |
-8.27
|
€825.53M 952.93M USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.42 -2.7 USD | ||
| Filtronic plc FTI.MU | €3.72 4.29 USD |
-7
|
€818.19M 944.46M USD | €6.06K 6.99K USD | €3.60 4.16 USD | €4.18 4.83 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.10 13.97 USD |
-2.42
|
€815.88M 941.8M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €815.88M 941.8M USD | 21.22 | €0.57 0.66 USD | ||
| Daktronics, Inc. DA3.F | €16.50 19.05 USD |
-2.94
|
€811.61M 936.86M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.60 36.48 USD |
+0.64
|
€789.44M 911.28M USD | €13.00 15.01 USD | €31.60 36.48 USD | €31.60 36.48 USD | €789.44M 911.28M USD | 26.55 | €1.19 1.37 USD | ||
| Basler Aktiengesellschaft BSL.F | €25.65 29.61 USD |
-0.39
|
€788.76M 910.49M USD | €266.00 307.05 USD | €25.65 29.61 USD | €26.40 30.47 USD | €788.76M 910.49M USD | 40.07 | €0.64 0.74 USD | ||
| Cricut, Inc. 398.MU | €3.74 4.32 USD |
+3.89
|
€785.02M 906.18M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €785.02M 906.18M USD | 12.46 | €0.30 0.35 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.30 8.43 USD |
-4.95
|
€780.24M 900.66M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €780.24M 900.66M USD | 91.25 | €0.08 0.09 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.36 8.5 USD |
-6.72
|
€777.96M 898.02M USD | €28.00 32.32 USD | €7.36 8.5 USD | €7.36 8.5 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
| Kopin Corporation KOC.F | €4.20 4.84 USD |
-1.08
|
€777.71M 897.74M USD | €3.19K 3.69K USD | €4.20 4.84 USD | €4.20 4.84 USD | €777.71M 897.74M USD | 419.69 | €0.01 0.01 USD | ||
| discoverIE Group plc 9A5.F | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Wiit S.p.A. 9PC.F | €31.30 36.13 USD |
+0.64
|
€767.32M 885.75M USD | €30.00 34.63 USD | €31.25 36.07 USD | €31.30 36.13 USD | €767.32M 885.75M USD | 78.25 | €0.40 0.46 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.18 8.28 USD |
-4.46
|
€766.88M 885.24M USD | €1.55K 1.79K USD | €7.18 8.28 USD | €7.18 8.28 USD | €766.88M 885.24M USD | 89.68 | €0.08 0.09 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 1 USD |
-10.82
|
€765.84M 884.04M USD | €478.00 551.77 USD | €0.87 1 USD | €0.87 1 USD | €765.84M 884.04M USD | 86.50 | €0.01 0.01 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.97 USD |
+0.53
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €765.12M 883.2M USD | 6.78 | €1.40 1.62 USD | ||
| discoverIE Group plc 9A5.SG | €7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
| Cancom SE COK.F | €26.15 30.19 USD |
-3.15
|
€751.54M 867.53M USD | €363.00 419.02 USD | €26.15 30.19 USD | €26.15 30.19 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
| LightPath Technologies, Inc. LPZB.F | €11.90 13.74 USD |
-7.75
|
€747.19M 862.51M USD | €404.00 466.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €747.19M 862.51M USD | 0 | -€0.43 -0.4 USD | ||
| transcosmos inc. TSQ.F | €19.90 22.97 USD |
+0.51
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.04 16.21 USD |
-0.43
|
€728.60M 841.04M USD | €54.00 62.33 USD | €14.04 16.21 USD | €14.04 16.21 USD | €728.60M 841.04M USD | 14.77 | €0.95 1.1 USD | ||
| HTC Corporation HTJ.F | €3.48 4.02 USD |
-0.57
|
€727.43M 839.7M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €727.43M 839.7M USD | 4.40 | €0.79 0.91 USD | ||
| Everforth, Inc. OA2.F | €17.70 20.43 USD |
+0.57
|
€725.70M 837.7M USD | €1.79K 2.06K USD | €17.70 20.43 USD | €17.70 20.43 USD | €725.70M 837.7M USD | 9.07 | €1.95 2.25 USD | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
0
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.38 3.9 USD |
-11.05
|
€714.58M 824.86M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.91 USD | €714.58M 824.86M USD | 0 | -€0.66 -0.7 USD | ||
| Iress Limited BRF.F | €3.76 4.34 USD |
+2.73
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
| Tinexta S.p.A. 7T4.F | €15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.57 USD |
+1.23
|
€706.42M 815.44M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.57 USD | €706.42M 815.44M USD | 0 | -€0.11 -0.1 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
-0.46
|
€697.03M 804.6M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
| Pexip Holding ASA 4W9.F | €6.67 7.7 USD |
-3.47
|
€696.23M 803.68M USD | €120.00 138.52 USD | €6.67 7.7 USD | €6.67 7.7 USD | €696.23M 803.68M USD | 30.31 | €0.22 0.25 USD | ||
| PSI Software SE PSAN.F | €44.60 51.48 USD |
-1.33
|
€695.59M 802.95M USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €695.59M 802.95M USD | 0 | -€1.49 -1.7 USD | ||
| PSI Software SE PSAN.DE | €44.50 51.37 USD |
-1.55
|
€694.03M 801.15M USD | €66.00 76.19 USD | €44.00 50.79 USD | €45.20 52.18 USD | €694.03M 801.15M USD | 0 | -€1.49 -1.7 USD | ||
| Barco NV BC1P.F | €8.53 9.84 USD |
-0.81
|
€693.84M 800.92M USD | €1.00K 1.15K USD | €8.53 9.84 USD | €8.53 9.84 USD | €693.84M 800.92M USD | 10.02 | €0.85 0.98 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.50 23.66 USD |
+0.49
|
€672.70M 776.52M USD | €68.00 78.49 USD | €20.50 23.66 USD | €20.50 23.66 USD | €672.70M 776.52M USD | 19.52 | €1.05 1.21 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Red Violet, Inc. 2KH.F | €46.40 53.56 USD |
+1.31
|
€654.65M 755.69M USD | €50.00 57.72 USD | €45.20 52.18 USD | €46.40 53.56 USD | €654.65M 755.69M USD | 55.23 | €0.84 0.97 USD | ||
| Nedap N.V. NE3.F | €97.80 112.89 USD |
-0.71
|
€646.52M 746.3M USD | €56.00 64.64 USD | €97.80 112.89 USD | €97.80 112.89 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
| Qt Group Oyj 2QT.F | €25.38 29.3 USD |
-6.35
|
€644.43M 743.89M USD | €525.00 606.03 USD | €25.38 29.3 USD | €25.38 29.3 USD | €644.43M 743.89M USD | 23.94 | €1.06 1.22 USD | ||
| Stratasys Ltd. SCY.F | €7.42 8.57 USD |
-4.31
|
€644.16M 743.58M USD | €600.00 692.6 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.20 -1.3 USD | ||
| TomTom N.V. OEMA.F | €5.06 5.84 USD |
0
|
€629.32M 726.44M USD | €30.00 34.63 USD | €5.06 5.84 USD | €5.06 5.84 USD | €629.32M 726.44M USD | 126.37 | €0.04 0.05 USD | ||
| Wacom Co., Ltd. 11W.F | €4.66 5.38 USD |
-0.85
|
€627.00M 723.77M USD | €1.90K 2.19K USD | €4.66 5.38 USD | €4.66 5.38 USD | €627.00M 723.77M USD | 12.26 | €0.38 0.44 USD | ||
| Lectra SA LET.F | €16.40 18.93 USD |
+0.49
|
€621.83M 717.8M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €621.83M 717.8M USD | 31.53 | €0.52 0.6 USD | ||
| Better Collective A/S 9C8.F | €10.68 12.33 USD |
-0.56
|
€615.89M 710.94M USD | €500.00 577.17 USD | €10.68 12.33 USD | €10.68 12.33 USD | €615.89M 710.94M USD | 23.73 | €0.45 0.52 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.84 USD |
-0.81
|
€612.51M 707.04M USD | €170.00 196.24 USD | €2.46 2.84 USD | €2.46 2.84 USD | €612.51M 707.04M USD | 123.00 | €0.02 0.02 USD | ||
| Weimob Inc. 36W.F | €0.15 0.17 USD |
-8.07
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| CSE Global Limited XCC.F | €0.84 0.97 USD |
-2.33
|
€608.15M 702M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €608.15M 702M USD | 21.00 | €0.04 0.05 USD | ||
| Vercom S.A. 14W.F | €27.50 31.74 USD |
+0.36
|
€605.30M 698.72M USD | €15.00 17.32 USD | €27.50 31.74 USD | €27.50 31.74 USD | €605.30M 698.72M USD | 28.06 | €0.98 1.13 USD | ||
| Daily Journal Corporation DJ1.F | €434.00 500.98 USD |
+2.36
|
€597.93M 690.21M USD | €2.00 2.31 USD | €434.00 500.98 USD | €434.00 500.98 USD | €597.93M 690.21M USD | 49.20 | €8.82 10.18 USD | ||
| Bravura Solutions Limited BRA.F | €1.29 1.49 USD |
-3.01
|
€597.01M 689.15M USD | €2.17K 2.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €597.01M 689.15M USD | 25.80 | €0.05 0.06 USD | ||
| Mitek Systems, Inc. MKQ.F | €13.22 15.26 USD |
0
|
€597.00M 689.14M USD | €7.00 8.08 USD | €13.22 15.26 USD | €13.22 15.26 USD | €597.00M 689.14M USD | 45.58 | €0.29 0.33 USD | ||
| Auction Technology Group plc 684.F | €4.92 5.68 USD |
0
|
€595.76M 687.71M USD | €1.89K 2.18K USD | €4.92 5.68 USD | €4.92 5.68 USD | €595.76M 687.71M USD | 0 | -€1.08 -1.2 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €38.00 43.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €81.20 93.73 USD |
-2.64
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
| Enghouse Systems Limited 3E4.F | €10.60 12.24 USD |
-3.64
|
€577.69M 666.84M USD | €600.00 692.6 USD | €10.60 12.24 USD | €10.60 12.24 USD | €577.69M 666.84M USD | 12.92 | €0.82 0.95 USD | ||
| Mensch und Maschine Software SE MUM.F | €35.35 40.81 USD |
-2.48
|
€575.07M 663.82M USD | €131.00 151.22 USD | €35.35 40.81 USD | €36.25 41.84 USD | €575.07M 663.82M USD | 18.50 | €1.91 2.2 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.41 8.56 USD |
-2.06
|
€568.28M 655.98M USD | €0.00 0 USD | €7.41 8.56 USD | €7.46 8.61 USD | €568.28M 655.98M USD | 4.11 | €1.80 2.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||