País: Alemanha Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (54)
- {{country.name}}
- Todos os países
- Alemanha (54)
Stuttgart (54)
Tecnologia (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.18 1.36 USD |
-0.76
|
€437.77M 505.33M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €437.77M 505.33M USD | 0 | -€0.31 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-3.35
|
€67.26M 77.64M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-4.64
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.79 69.02 USD |
-2
|
€121.71B 140.49B USD | €90.00 103.89 USD | €59.74 68.96 USD | €60.97 70.38 USD | €121.71B 140.49B USD | 17.08 | €3.50 4.04 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€64.76B 74.75B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
-0.56
|
€43.75B 50.51B USD | €0.00 0 USD | €875.00 1010.04 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.39 | €20.16 23.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€64.78 74.78 USD |
-0.11
|
€35.53B 41.01B USD | €655.00 756.09 USD | €63.48 73.28 USD | €66.22 76.44 USD | €35.53B 41.01B USD | 51.41 | €1.26 1.45 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.06 24.31 USD |
-2.73
|
€12.21B 14.1B USD | €0.00 0 USD | €21.06 24.31 USD | €21.62 24.96 USD | €12.21B 14.1B USD | 36.31 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€150.50 173.73 USD |
+3.78
|
€12.08B 13.94B USD | €594.00 685.67 USD | €141.40 163.22 USD | €158.42 182.87 USD | €12.08B 13.94B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.32 3.83 USD |
-0.72
|
€3.90B 4.5B USD | €0.00 0 USD | €3.32 3.83 USD | €3.43 3.96 USD | €3.90B 4.5B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.40 28.17 USD |
-2.4
|
€3.44B 3.97B USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.44B 3.97B USD | 9.91 | €2.46 2.84 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.12 18.61 USD |
-0.15
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €15.54 17.94 USD | €16.24 18.75 USD | €2.52B 2.91B USD | 0 | -€0.60 -0.6 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.98 53.08 USD |
-3.08
|
€2.31B 2.66B USD | €0.00 0 USD | €45.90 52.98 USD | €47.34 54.65 USD | €2.31B 2.66B USD | 51.66 | €0.89 1.03 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.98 55.38 USD |
+1.48
|
€1.76B 2.03B USD | €0.00 0 USD | €46.50 53.68 USD | €48.40 55.87 USD | €1.76B 2.03B USD | 22.95 | €2.09 2.41 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-0.8
|
€1.09B 1.25B USD | €11.00 12.7 USD | €37.00 42.71 USD | €37.80 43.63 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.62 8.8 USD |
+0.66
|
€584.07M 674.21M USD | €0.00 0 USD | €7.26 8.38 USD | €7.66 8.84 USD | €584.07M 674.21M USD | 4.23 | €1.80 2.08 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.80 11.31 USD |
+1.55
|
€450.07M 519.53M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €450.07M 519.53M USD | 65.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
0
|
€236.82M 273.36M USD | €0.00 0 USD | €1.46 1.68 USD | €1.54 1.78 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.60 8.77 USD |
-0.65
|
€217.98M 251.62M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €217.98M 251.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.38 2.75 USD |
+9.17
|
€167.96M 193.88M USD | €0.00 0 USD | €2.18 2.52 USD | €2.42 2.79 USD | €167.96M 193.88M USD | 238.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.85 27.53 USD |
-2.65
|
€159.75M 184.41M USD | €140.00 161.61 USD | €23.70 27.36 USD | €24.45 28.22 USD | €159.75M 184.41M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.15 14.03 USD |
-4.71
|
€140.69M 162.4M USD | €445.00 513.68 USD | €12.15 14.03 USD | €12.85 14.83 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
0
|
€111.11M 128.26M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €111.11M 128.26M USD | 38.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-1.27
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€86.14M 99.44M USD | €0.00 0 USD | €6.20 7.16 USD | €6.75 7.79 USD | €86.14M 99.44M USD | 0 | -€1.01 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.76 13.57 USD |
-2.16
|
€71.76M 82.84M USD | €171.00 197.39 USD | €11.76 13.57 USD | €12.00 13.85 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
-1.13
|
€70.88M 81.82M USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €70.88M 81.82M USD | 35.00 | €0.10 0.12 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.02 3.49 USD |
-1.31
|
€50.31M 58.07M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €50.31M 58.07M USD | 37.75 | €0.08 0.09 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
0
|
€39.35M 45.42M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.35M 45.42M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.35 0.4 USD |
-6.99
|
€34.09M 39.35M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €34.09M 39.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.66 0.76 USD |
-1.79
|
€33.28M 38.42M USD | €0.00 0 USD | €0.63 0.72 USD | €0.78 0.9 USD | €33.28M 38.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-1.56
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.51 0.59 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.92 1.06 USD |
+3.39
|
€11.53M 13.31M USD | €0.00 0 USD | €0.87 1 USD | €0.92 1.06 USD | €11.53M 13.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.44
|
€8.52M 9.84M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.52M 9.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.92 1.06 USD |
-0.86
|
€3.05M 3.53M USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.05M 3.53M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
-15.63
|
€1.05M 1.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,420.00 1639.16 USD |
+0.71
|
€0.00 0 USD | €835.00 963.87 USD | €1,370.00 1581.44 USD | €1,510.00 1743.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}