País: Alemanha Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Stuttgart (44)
Tecnologia (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €71.50 78.16 USD |
-6.61
|
€150.71B 164.75B USD | €1.73K 1.89K USD | €71.50 78.16 USD | €76.58 83.71 USD | €150.71B 164.75B USD | 10.70 | €6.68 7.3 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €545.00 595.76 USD |
0
|
€27.67B 30.25B USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.67B 30.25B USD | 34.25 | €15.91 17.39 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.19 37.37 USD |
-0.98
|
€19.00B 20.77B USD | €0.00 0 USD | €34.19 37.37 USD | €34.19 37.37 USD | €19.00B 20.77B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €29.60 32.36 USD |
-0.69
|
€17.40B 19.03B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €17.40B 19.03B USD | 77.89 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.50 33.34 USD |
-0.78
|
€4.52B 4.94B USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €4.52B 4.94B USD | 13.03 | €2.34 2.56 USD | ||
| SPS Commerce, Inc. S86.SG | €73.00 79.8 USD |
0
|
€2.81B 3.07B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.81B 3.07B USD | 37.82 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.48 44.25 USD |
-0.05
|
€2.06B 2.25B USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €2.06B 2.25B USD | 51.24 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €25.80 28.2 USD |
+9.32
|
€1.76B 1.93B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.76B 1.93B USD | 0 | -€2.97 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.32 10.19 USD |
-1.89
|
€1.39B 1.52B USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €1.39B 1.52B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.78 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.19 12.23 USD |
-0.31
|
€1.06B 1.16B USD | €0.00 0 USD | €11.19 12.23 USD | €11.19 12.23 USD | €1.06B 1.16B USD | 8.10 | €1.38 1.51 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
0
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
0
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
0
|
€668.76M 731.05M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-1.79
|
€558.34M 610.34M USD | €0.00 0 USD | €76.60 83.73 USD | €78.40 85.7 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
0
|
€265.75M 290.5M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.58 2.82 USD |
0
|
€182.07M 199.03M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €182.07M 199.03M USD | 258.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.85 26.07 USD |
0
|
€163.67M 178.91M USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €163.67M 178.91M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
+0.91
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.40 7 USD |
0
|
€82.36M 90.03M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €82.36M 90.03M USD | 0 | -€0.72 -0.7 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
0
|
€77.18M 84.37M USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| CML Microsystems plc 92M.SG | €3.22 3.52 USD |
0
|
€58.14M 63.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €58.14M 63.55M USD | 40.25 | €0.08 0.09 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€57.16M 62.49M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €57.16M 62.49M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
0
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-0.84
|
€37.60M 41.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.60M 41.11M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.52M 32.27M USD | 11.87 | €0.96 1.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
-0.57
|
€28.06M 30.68M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.06M 30.68M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5.56
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
0
|
€26.72M 29.2M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-2.26
|
€21.28M 23.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.90 0.98 USD |
+1.7
|
€10.93M 11.94M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €10.93M 11.94M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
0
|
€7.05M 7.7M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.05M 7.7M USD | 0.38 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}