Página de resultados 13 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SigmaTron International, Inc. SG3.F | $4.96 5.42 USD |
-7.29
|
$30.23M 33.04M USD | $2.8K 3.06K USD | $4.96 5.42 USD | $4.96 5.42 USD | $30.23M 33.04M USD | 5.22 | $0.95 1.04 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.19M 33.01M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.08 USD | $30.19M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
-0.97
|
$29.58M 32.34M USD | $17.5K 19.13K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.58M 32.34M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-7.89
|
$29.33M 32.06M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.98M 31.68M USD | $18 19.68 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.98M 31.68M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.34 0.37 USD |
-0.59
|
$28.66M 31.33M USD | $3.49K 3.81K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $28.66M 31.33M USD | 0 | -$0.16 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4199 0.46 USD |
-2.79
|
$28.19M 30.81M USD | $1.17K 1.28K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $28.19M 30.81M USD | 0 | -$0.76 -0.8 USD | |
| Prodways Group SA 5PD.F | $0.5 0.54 USD |
+4.32
|
$28.17M 30.8M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $28.17M 30.8M USD | 0 | -$0.27 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Insig AI Plc 8LF.F | $0.2099 0.23 USD |
+9.37
|
$28.13M 30.75M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $28.13M 30.75M USD | 0 | -$0.2 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.4899 0.53 USD |
+4.07
|
$28.11M 30.72M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $28.11M 30.72M USD | 0 | -$0.27 -0.2 USD | |
| Mustek Limited M1B.F | $0.4799 0.52 USD |
-1.65
|
$27.99M 30.59M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.99M 30.59M USD | 3.66 | $0.13 0.14 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
+0.86
|
$27.58M 30.14M USD | $150 163.97 USD | $2.34 2.56 USD | $2.36 2.58 USD | $27.58M 30.14M USD | 0 | -$0.36 -0.3 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.73 USD |
+1.21
|
$27.25M 29.79M USD | $825 901.84 USD | $0.67 0.73 USD | $0.68 0.74 USD | $27.25M 29.79M USD | 66.79 | $0.01 0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
+2.41
|
$26.88M 29.39M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.88M 29.39M USD | 0 | -$0.09 -0.09 USD | |
| Netgem SA NGP.F | $0.8 0.88 USD |
-3.37
|
$26.87M 29.37M USD | $393 429.6 USD | $0.8 0.88 USD | $0.8 0.88 USD | $26.87M 29.37M USD | 40.10 | $0.02 0.02 USD | |
| The LGL Group, Inc. 51L.F | $4.68 5.12 USD |
0
|
$26.82M 29.31M USD | $60 65.59 USD | $4.68 5.12 USD | $4.68 5.12 USD | $26.82M 29.31M USD | 156.00 | $0.03 0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
+1.88
|
$26.74M 29.23M USD | $832 909.49 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.74M 29.23M USD | 0 | -$0.09 -0.09 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.29 1.41 USD |
+0.16
|
$26.44M 28.9M USD | $250 273.28 USD | $1.28 1.39 USD | $1.29 1.41 USD | $26.44M 28.9M USD | 0 | -$0.06 -0.06 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-11.63
|
$26.24M 28.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.24M 28.68M USD | 0 | -$0.11 -0.1 USD | |
| essensys plc 3L8.F | $0.38 0.41 USD |
0
|
$25.98M 28.4M USD | $3.96K 4.33K USD | $0.38 0.41 USD | $0.38 0.42 USD | $25.98M 28.4M USD | 0 | -$0.2 -0.2 USD | |
| TagMaster AB (publ) 2I40.F | $1.68 1.84 USD |
-1.18
|
$25.72M 28.12M USD | $2.4K 2.62K USD | $1.68 1.84 USD | $1.71 1.86 USD | $25.72M 28.12M USD | 28.00 | $0.06 0.07 USD | |
| Datrix S.p.A. BW6.F | $1.46 1.59 USD |
-1.02
|
$25.46M 27.83M USD | $500 546.57 USD | $1.45 1.58 USD | $1.49 1.62 USD | $25.46M 27.83M USD | 0 | -$0.22 -0.2 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
+3.27
|
$25.36M 27.72M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.36M 27.72M USD | 0 | -$0.04 -0.04 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$25.13M 27.47M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.13M 27.47M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$24.87M 27.18M USD | $110 120.24 USD | $1.11 1.21 USD | $1.21 1.32 USD | $24.87M 27.18M USD | 0 | -$0.08 -0.08 USD | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
0
|
$24.73M 27.03M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.73M 27.03M USD | 0 | -$0.12 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Merit Group plc HXP0.F | $0.9599 1.04 USD |
0
|
$23.76M 25.98M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $23.76M 25.98M USD | 0 | -$0.14 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.22 0.24 USD |
-8.82
|
$23.47M 25.66M USD | $4.9K 5.36K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $23.47M 25.66M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.05999 0.07 USD |
0
|
$23.03M 25.18M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.03M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.3499 0.39 USD |
+3.51
|
$22.46M 24.55M USD | $250 273.28 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $22.46M 24.55M USD | 8.84 | $0.04 0.04 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$22.06M 24.12M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.06M 24.12M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $9.15 10 USD |
-0.54
|
$21.88M 23.92M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $21.88M 23.92M USD | 12.19 | $0.75 0.82 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.79M 23.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| Seven Principles AG T3T1.F | $5.65 6.18 USD |
-2.59
|
$21.68M 23.7M USD | $2.67K 2.91K USD | $5.65 6.18 USD | $5.65 6.18 USD | $21.68M 23.7M USD | 18.22 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
-2.54
|
$21.68M 23.7M USD | $357 390.25 USD | $5.75 6.29 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 18.54 | $0.31 0.34 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
0
|
$21.58M 23.59M USD | $1.6K 1.75K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.48 2.71 USD |
+2.48
|
$21.28M 23.26M USD | $25 27.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.28M 23.26M USD | 0 | -$0.51 -0.5 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.02 0.03 USD |
+6.67
|
$21.12M 23.09M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.12M 23.09M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.8 0.87 USD |
-1.85
|
$20.95M 22.9M USD | $2.59K 2.83K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.95M 22.9M USD | 0 | -$0.09 -0.09 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.11 0.12 USD |
+6.53
|
$20.9M 22.85M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.9M 22.85M USD | 0 | -$0.03 -0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.28 0.31 USD |
-1.75
|
$20.62M 22.54M USD | $2.75K 3.01K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $20.62M 22.54M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-16.67
|
$20.49M 22.4M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
-3.92
|
$20.31M 22.2M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.31M 22.2M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $5.85 6.39 USD |
0
|
$20.03M 21.89M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $20.03M 21.89M USD | 0 | -$0.53 -0.5 USD | |
| Schweizer Electronic AG SCE.F | $5.3 5.79 USD |
-4.5
|
$19.98M 21.85M USD | $843 921.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 0.56 | $9.34 10.21 USD | |
| Vogo SA 7CY.F | $3.3 3.61 USD |
-1.49
|
$19.93M 21.78M USD | $38 41.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $19.93M 21.78M USD | 0 | -$0.45 -0.4 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.23 0.25 USD |
+4.09
|
$19.61M 21.43M USD | $551 602.32 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.61M 21.43M USD | 0 | -$0.14 -0.1 USD | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.59M 21.41M USD | 0 | -$0.07 -0.07 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9799 1.07 USD |
+6.56
|
$19.19M 20.98M USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.19M 20.98M USD | 0 | -$1.42 -1.5 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.92 2.1 USD |
-0.52
|
$19.04M 20.81M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.04M 20.81M USD | 48.00 | $0.04 0.04 USD | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
0
|
$18.64M 20.37M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.64M 20.37M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
-0.52
|
$18.64M 20.37M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.64M 20.37M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.51M 20.23M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.51M 20.23M USD | 1.00 | $0.01 0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.16 USD |
-3.31
|
$18.48M 20.2M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $18.48M 20.2M USD | 14.59 | $0.01 0.01 USD | |
| Dataproces Group A/S D9D.F | $0.53 0.57 USD |
0
|
$18.21M 19.9M USD | $900 983.82 USD | $0.5 0.54 USD | $0.53 0.58 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $7.68 8.4 USD |
+0.79
|
$17.92M 19.59M USD | $1.8K 1.97K USD | $7.56 8.26 USD | $7.68 8.4 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
-3.64
|
$17.87M 19.53M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $17.87M 19.53M USD | 0 | $0 0 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.07 USD |
+10.62
|
$17.52M 19.15M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $17.52M 19.15M USD | 0 | -$0.11 -0.1 USD | |
| Plan Optik AG P4O.F | $3.76 4.11 USD |
0
|
$17.35M 18.96M USD | $800 874.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $17.35M 18.96M USD | 10.16 | $0.37 0.4 USD | |
| Plan Optik AG P4O.DE | $3.84 4.2 USD |
-2.54
|
$17.35M 18.96M USD | $602 658.07 USD | $3.76 4.11 USD | $3.86 4.22 USD | $17.35M 18.96M USD | 10.37 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+5.43
|
$17.28M 18.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7199 0.78 USD |
-3.38
|
$17.23M 18.83M USD | $3 3.28 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $17.23M 18.83M USD | 71.50 | $0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.3499 0.39 USD |
0
|
$17.12M 18.71M USD | $6K 6.56K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $17.12M 18.71M USD | 0 | -$0.14 -0.1 USD | |
| Impero A/S 905.F | $0.6199 0.67 USD |
-1.6
|
$16.62M 18.17M USD | $6.83K 7.47K USD | $0.6199 0.67 USD | $0.68 0.74 USD | $16.62M 18.17M USD | 0 | -$0.06 -0.06 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| LifeSpeak Inc. 81F.F | $0.25 0.28 USD |
0
|
$15.52M 16.97M USD | $8 8.75 USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.52M 16.97M USD | 0 | -$0.37 -0.4 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
-15
|
$15.49M 16.93M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$15.45M 16.88M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.45M 16.88M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
-0.67
|
$15.12M 16.53M USD | $35 38.26 USD | $0.88 0.96 USD | $0.9 0.98 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.28 5.77 USD |
+0.76
|
$15.05M 16.45M USD | $72 78.71 USD | $5.26 5.75 USD | $5.28 5.77 USD | $15.05M 16.45M USD | 0 | -$0.79 -0.8 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
-12.5
|
$14.99M 16.39M USD | $6K 6.56K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
0
|
$14.93M 16.32M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.93M 16.32M USD | 0 | -$0.22 -0.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.9699 1.06 USD |
-5.83
|
$14.72M 16.09M USD | $3.44K 3.76K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $14.72M 16.09M USD | 0 | -$0.33 -0.3 USD | |
| Arcontech Group plc KTSA.F | $1.06 1.16 USD |
+0.95
|
$14.61M 15.97M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.61M 15.97M USD | 10.59 | $0.1 0.11 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+2.22
|
$14.52M 15.87M USD | $1 1.09 USD | $0.9 0.98 USD | $0.92 1.01 USD | $14.52M 15.87M USD | 13.14 | $0.07 0.08 USD | |
| SAF Tehnika A/S VTZ.F | $4.85 5.3 USD |
-0.41
|
$14.43M 15.78M USD | $75 81.99 USD | $4.85 5.3 USD | $4.85 5.3 USD | $14.43M 15.78M USD | 0 | -$0.32 -0.3 USD | |
| Itway S.p.A. IW3.F | $1.36 1.49 USD |
+0.15
|
$14.37M 15.7M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.37M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3099 0.34 USD |
+1.99
|
$14.04M 15.35M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.04M 15.35M USD | 0 | -$0.09 -0.09 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.39 0.43 USD |
+2.08
|
$13.9M 15.19M USD | $692 756.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.9M 15.19M USD | 0 | -$0.9 -0.9 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+2.6
|
$13.66M 14.93M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $13.66M 14.93M USD | 0 | -$0.04 -0.04 USD | |
| UET United Electronic Technology AG CFC.DE | $0.9 0.98 USD |
-9.6
|
$13.64M 14.91M USD | $8.01K 8.75K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $13.64M 14.91M USD | 3.58 | $0.25 0.27 USD | |
| Innelec Multimédia SA 1W2.F | $4.53 4.95 USD |
-1.41
|
$13.53M 14.79M USD | $60 65.59 USD | $4.53 4.95 USD | $4.63 5.06 USD | $13.53M 14.79M USD | 9.43 | $0.48 0.52 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-28.29
|
$13.39M 14.64M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.39M 14.64M USD | 0 | -$0.04 -0.04 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
0
|
$13.38M 14.63M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.08 0.08 USD |
-15.08
|
$12.9M 14.1M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.11 0.12 USD | $12.9M 14.1M USD | 0 | -$0.94 -1.02 USD | |
| UET United Electronic Technology AG CFC.F | $0.8299 0.91 USD |
-8.79
|
$12.65M 13.83M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.65M 13.83M USD | 3.31 | $0.25 0.27 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
+1.67
|
$12.56M 13.73M USD | $444 485.35 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $12.56M 13.73M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||