Página de resultados 12 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-2.41
|
$45.56M 49.8M USD | $390 426.32 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $45.56M 49.8M USD | 0 | -$0.26 -0.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.51M 49.75M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| Coheris SA OHE.F | $7.62 8.33 USD |
-1.8
|
$44.44M 48.58M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $44.44M 48.58M USD | 12.49 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.6 27.98 USD |
-0.39
|
$43.98M 48.08M USD | $16 17.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $43.98M 48.08M USD | 11.03 | $2.32 2.54 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.09 USD |
+1.43
|
$43.63M 47.69M USD | $700 765.19 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+3.37
|
$43.1M 47.11M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $43.1M 47.11M USD | 17.91 | $0.06 0.07 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
-2.7
|
$43.05M 47.06M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+4.39
|
$43.02M 47.03M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $43.02M 47.03M USD | 47.60 | $0.01 0.01 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.8M 45.7M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.8M 45.7M USD | 0 | -$0.12 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-7.89
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$41.05M 44.87M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.05M 44.87M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.78 0.85 USD |
+1.57
|
$40.69M 44.48M USD | $214 233.93 USD | $0.76 0.84 USD | $0.78 0.85 USD | $40.69M 44.48M USD | 0 | -$0.31 -0.3 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
+5.37
|
$40.37M 44.13M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $40.37M 44.13M USD | 11.00 | $0.03 0.03 USD | |
| Prodways Group SA 5PD.SG | $0.78 0.85 USD |
+0.52
|
$40.27M 44.02M USD | $0 0 USD | $0.76 0.84 USD | $0.78 0.85 USD | $40.27M 44.02M USD | 0 | -$0.31 -0.3 USD | |
| Boreo Oyj YKK.F | $14.2 15.52 USD |
+2.9
|
$40.13M 43.87M USD | $300 327.94 USD | $13.8 15.09 USD | $14.2 15.52 USD | $40.13M 43.87M USD | 56.79 | $0.25 0.27 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+2.11
|
$39.51M 43.19M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.51M 43.19M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.18M 42.83M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.18M 42.83M USD | 15.59 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-3.52
|
$39.02M 42.65M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.02M 42.65M USD | 0 | -$0.1 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
-1.54
|
$38.33M 41.9M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $38.33M 41.9M USD | 0 | -$0.02 -0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
0
|
$38.31M 41.88M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.31M 41.88M USD | 0 | -$0.3 -0.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
+18.75
|
$38.19M 41.74M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $38.19M 41.74M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.09 2.28 USD |
+6.63
|
$37.27M 40.74M USD | $10K 10.93K USD | $2.02 2.21 USD | $2.09 2.28 USD | $37.27M 40.74M USD | 29.85 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
+0.79
|
$36.99M 40.44M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.32 3.63 USD |
+4.4
|
$36.48M 39.87M USD | $203 221.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $36.48M 39.87M USD | 0 | -$0.33 -0.3 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.18 USD |
-4.26
|
$35.64M 38.96M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.64M 38.96M USD | 0 | -$0.09 -0.09 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $35.59M 38.91M USD | 17.46 | $0.79 0.86 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+8.33
|
$35.3M 38.59M USD | $11.83K 12.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.3M 38.59M USD | 10.40 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $7.36 8.05 USD |
+0.27
|
$35.21M 38.49M USD | $510 557.5 USD | $7.36 8.05 USD | $7.36 8.05 USD | $35.21M 38.49M USD | 0 | -$3.86 -4.2 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.11 3.4 USD |
-0.64
|
$35.19M 38.47M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $35.19M 38.47M USD | 62.19 | $0.05 0.05 USD | |
| Softing AG SYT.DE | $3.52 3.85 USD |
0
|
$34.94M 38.19M USD | $1.35K 1.48K USD | $3.52 3.85 USD | $3.52 3.85 USD | $34.94M 38.19M USD | 0 | -$0.33 -0.3 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.09 USD |
+4.63
|
$34.91M 38.16M USD | $10 10.93 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $34.91M 38.16M USD | 33.13 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.72 USD |
-0.9
|
$34.48M 37.69M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.54 2.78 USD |
-13.31
|
$33.99M 37.16M USD | $0 0 USD | $2.54 2.78 USD | $2.89 3.16 USD | $33.99M 37.16M USD | 36.28 | $0.07 0.08 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$33.26M 36.36M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+4.66
|
$33.17M 36.26M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.42
|
$33.03M 36.11M USD | $654 714.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.03M 36.11M USD | 16.03 | $0.06 0.07 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
0
|
$32.9M 35.97M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.9M 35.97M USD | 0 | -$0.06 -0.06 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
+1.59
|
$32.73M 35.77M USD | $127 138.83 USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.73M 35.77M USD | 3.42 | $0.56 0.61 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
+0.76
|
$32.68M 35.72M USD | $550 601.22 USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.45 -0.4 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
0
|
$32.5M 35.53M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.5M 35.53M USD | 5.60 | $0.7 0.77 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+8.93
|
$31.72M 34.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.72M 34.67M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-15.87
|
$31.16M 34.06M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.16M 34.06M USD | 0 | -$0.14 -0.1 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$30.99M 33.87M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.99M 33.87M USD | 82.14 | $0.07 0.08 USD | |
| MobilityOne Limited 31M.F | $0.008 0.0087 USD |
+1500
|
$30.97M 33.85M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $30.97M 33.85M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-7.03
|
$30.88M 33.75M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $30.88M 33.75M USD | 11.90 | $0.01 0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+3.33
|
$30.59M 33.44M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.59M 33.44M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-0.68
|
$30.42M 33.25M USD | $2.08K 2.28K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.3099 0.34 USD |
+8.83
|
$30.35M 33.17M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $30.35M 33.17M USD | 0 | -$0.11 -0.1 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-3.54
|
$30.11M 32.92M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.11M 32.92M USD | 10.90 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+9.8
|
$29.22M 31.94M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| MEMSCAP, S.A. MSBA.F | $3.75 4.09 USD |
+2.88
|
$29.16M 31.88M USD | $350 382.6 USD | $3.75 4.09 USD | $3.75 4.09 USD | $29.16M 31.88M USD | 20.80 | $0.18 0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
+1.69
|
$28.97M 31.66M USD | $280 306.08 USD | $2.4 2.62 USD | $2.42 2.65 USD | $28.97M 31.66M USD | 121.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-2.8
|
$28.94M 31.63M USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.58 USD | $28.94M 31.63M USD | 26.00 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.28 0.31 USD |
+8.85
|
$28.46M 31.11M USD | $6.8K 7.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.46M 31.11M USD | 14.15 | $0.02 0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.66 2.91 USD |
+4.72
|
$28.29M 30.92M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.29M 30.92M USD | 0 | -$0.19 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
+13.73
|
$28.11M 30.73M USD | $22 24.05 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $28.11M 30.73M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
+0.79
|
$27.98M 30.59M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.98M 30.59M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
+0.83
|
$27.81M 30.4M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $27.81M 30.4M USD | 0 | -$0.52 -0.5 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
+34.38
|
$27.49M 30.06M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.49M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-1.1
|
$27.43M 29.99M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 1 USD |
-0.87
|
$27.32M 29.86M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $27.32M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9899 1.08 USD |
+5.35
|
$27.03M 29.55M USD | $1.4K 1.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $27.03M 29.55M USD | 0 | -$0.33 -0.3 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$26.39M 28.85M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.3M 28.75M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.3M 28.75M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.16 1.27 USD |
+2.65
|
$26.2M 28.64M USD | $50 54.66 USD | $1.1 1.2 USD | $1.16 1.27 USD | $26.2M 28.64M USD | 0 | -$0.31 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | $1.17 1.28 USD |
+1.74
|
$26.12M 28.55M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.12M 28.55M USD | 3.77 | $0.31 0.34 USD | |
| ML System S.A. 6UX.F | $3.42 3.73 USD |
+0.15
|
$25.89M 28.31M USD | $100 109.31 USD | $3.42 3.73 USD | $3.42 3.73 USD | $25.89M 28.31M USD | 0 | -$2.03 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.18 USD |
-0.12
|
$25.46M 27.83M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.17 0.18 USD | $25.46M 27.83M USD | 0 | -$0.2 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
-0.58
|
$25.23M 27.58M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.23M 27.58M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
-1.55
|
$25.2M 27.55M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.2M 27.55M USD | 0 | -$0.48 -0.5 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.14M 27.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
-1.15
|
$25.08M 27.42M USD | $1 1.09 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.08M 27.41M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.08M 27.41M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
+1.14
|
$24.83M 27.15M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $24.83M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.71M 27.01M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.05 -0.05 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.36M 26.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.36M 26.63M USD | 0 | -$0.09 -0.09 USD | |
| Banxa Holdings Inc. AC00.F | $0.51 0.55 USD |
+2.23
|
$24.04M 26.28M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $24.04M 26.28M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
+6.81
|
$23.49M 25.67M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $23.49M 25.67M USD | 0 | -$0.21 -0.2 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$22.47M 24.56M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $22.47M 24.56M USD | 17.50 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.34
|
$22.27M 24.34M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.16 USD |
+4.38
|
$22.17M 24.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.17M 24.23M USD | 0 | -$0.03 -0.03 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
0
|
$22.09M 24.15M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
+2.38
|
$21.74M 23.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.74M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+1.21
|
$21.62M 23.63M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||