Página de resultados 12 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
+6.9
|
$65.25M 71.33M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.25M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.26 2.47 USD |
+0.89
|
$65.18M 71.25M USD | $900 983.82 USD | $2.26 2.47 USD | $2.26 2.47 USD | $65.18M 71.25M USD | 10.76 | $0.21 0.23 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.02 0.02 USD |
+7.14
|
$65.17M 71.24M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.17M 71.24M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
0
|
$65.07M 71.13M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.07M 71.13M USD | 12.09 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.06M 71.12M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.96M 69.92M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.96M 69.92M USD | 14.04 | $0.21 0.23 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $1.79 1.95 USD |
+4.69
|
$63.8M 69.74M USD | $50 54.66 USD | $1.65 1.8 USD | $1.79 1.95 USD | $63.8M 69.74M USD | 0 | -$1.06 -1.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $4.16 4.55 USD |
-1.89
|
$62.47M 68.29M USD | $39 42.63 USD | $4.05 4.43 USD | $4.21 4.6 USD | $62.47M 68.29M USD | 138.66 | $0.03 0.03 USD | |
| Manz AG M5Z.F | $7.24 7.91 USD |
-1.09
|
$62.36M 68.16M USD | $100 109.31 USD | $7.24 7.91 USD | $7.24 7.91 USD | $62.36M 68.16M USD | 0 | -$0.28 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
+1.24
|
$59.91M 65.48M USD | $300 327.94 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $59.91M 65.48M USD | 0 | -$0.14 -0.1 USD | |
| Exasol AG EXL.F | $2.47 2.7 USD |
+0.41
|
$59.63M 65.18M USD | $2.61K 2.85K USD | $2.47 2.7 USD | $2.47 2.7 USD | $59.63M 65.18M USD | 0 | -$0.6 -0.6 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.41 USD |
+10.65
|
$59.55M 65.1M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $59.55M 65.1M USD | 0 | -$0.16 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | $7.57 8.28 USD |
-1.56
|
$59.08M 64.58M USD | $100 109.31 USD | $7.57 8.28 USD | $7.57 8.28 USD | $59.08M 64.58M USD | 27.03 | $0.28 0.31 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.03 USD |
+14.63
|
$58.09M 63.5M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.09M 63.5M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.04 2.23 USD |
-5.56
|
$58.09M 63.5M USD | $290 317.01 USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.09M 63.5M USD | 0 | -$1.57 -1.7 USD | |
| Teleste Oyj TS6.F | $3.07 3.36 USD |
+0.99
|
$58.05M 63.45M USD | $1K 1.1K USD | $3.07 3.36 USD | $3.07 3.36 USD | $58.05M 63.45M USD | 0 | -$0.15 -0.1 USD | |
| Cherry SE C3RY.F | $2.49 2.72 USD |
-0.8
|
$57.63M 62.99M USD | $400 437.25 USD | $2.49 2.72 USD | $2.49 2.72 USD | $57.63M 62.99M USD | 0 | -$2.01 -2.1 USD | |
| PCI-PAL PLC FVA.F | $0.7299 0.8 USD |
+14.96
|
$57.17M 62.49M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $57.17M 62.49M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
+0.4
|
$56.67M 61.95M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.2 0.22 USD | $56.67M 61.95M USD | 0 | -$0.19 -0.2 USD | |
| Pixelworks, Inc. PXLX.F | $0.9599 1.04 USD |
-2.55
|
$56.54M 61.81M USD | $20 21.86 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $56.54M 61.81M USD | 0 | -$0.44 -0.4 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
-12.14
|
$56.18M 61.41M USD | $260 284.22 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.18M 61.41M USD | 15.37 | $0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | $8.39 9.17 USD |
+1.33
|
$56.12M 61.34M USD | $2.6K 2.84K USD | $8.39 9.17 USD | $8.39 9.17 USD | $56.12M 61.34M USD | 0 | -$1.22 -1.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
0
|
$56.02M 61.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.02M 61.24M USD | 0 | -$0.04 -0.04 USD | |
| IT Link SA IL8.F | $32.3 35.31 USD |
+0.94
|
$55.88M 61.09M USD | $149 162.88 USD | $32.3 35.31 USD | $32.3 35.31 USD | $55.88M 61.09M USD | 16.14 | $2 2.19 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
-0.85
|
$55.87M 61.07M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.87M 61.07M USD | 20.17 | $0.29 0.32 USD | |
| LivePerson, Inc. LVO.F | $0.6099 0.67 USD |
+1.06
|
$55.76M 60.95M USD | $40 43.73 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.76M 60.95M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.SG | $8.38 9.16 USD |
+0.12
|
$55.45M 60.61M USD | $0 0 USD | $8.33 9.11 USD | $8.39 9.17 USD | $55.45M 60.61M USD | 0 | -$1.22 -1.3 USD | |
| BigBen Interactive BX9.F | $2.75 3 USD |
+0.92
|
$54.52M 59.6M USD | $175 191.3 USD | $2.75 3 USD | $2.75 3 USD | $54.52M 59.6M USD | 13.07 | $0.21 0.23 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
+1.55
|
$54.49M 59.57M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $54.49M 59.57M USD | 0 | -$0.05 -0.05 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.37 USD |
+0.4
|
$54.29M 59.35M USD | $700 765.19 USD | $1.26 1.37 USD | $1.26 1.37 USD | $54.29M 59.35M USD | 0 | -$0.1 -0.1 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$53.96M 58.98M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $53.96M 58.98M USD | 0 | -$0.04 -0.04 USD | |
| Micropole S.A. MP4.F | $1.91 2.08 USD |
-1.04
|
$53.88M 58.9M USD | $4.3K 4.7K USD | $1.91 2.08 USD | $1.91 2.08 USD | $53.88M 58.9M USD | 190.50 | $0.01 0.01 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
-6.82
|
$53.7M 58.71M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.7M 58.71M USD | 0 | -$0.37 -0.4 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.22 6.8 USD |
-1.89
|
$53.65M 58.64M USD | $10 10.93 USD | $6.22 6.8 USD | $6.22 6.8 USD | $53.65M 58.64M USD | 16.81 | $0.37 0.4 USD | |
| Airgain, Inc. 6LV.F | $4.8 5.25 USD |
+2.56
|
$53.64M 58.64M USD | $55 60.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $53.64M 58.64M USD | 0 | -$1.12 -1.2 USD | |
| Riber S.A. RI7.F | $2.49 2.72 USD |
-0.8
|
$53.05M 57.99M USD | $500 546.57 USD | $2.49 2.72 USD | $2.49 2.72 USD | $53.05M 57.99M USD | 15.56 | $0.16 0.17 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
+0.16
|
$51.91M 56.75M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $51.91M 56.75M USD | 0 | -$0.1 -0.1 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
0
|
$51.82M 56.64M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $51.82M 56.64M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
-4.44
|
$50.15M 54.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $50.15M 54.82M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
+0.6
|
$49.47M 54.07M USD | $1 1.09 USD | $1.35 1.47 USD | $1.35 1.47 USD | $49.47M 54.07M USD | 0 | -$0.09 -0.09 USD | |
| Intellicheck, Inc. J5L1.SG | $2.44 2.67 USD |
-0.81
|
$48.72M 53.26M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $48.72M 53.26M USD | 0 | -$0.09 -0.09 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.22 1.33 USD |
+0.83
|
$48.46M 52.97M USD | $1.14K 1.25K USD | $1.22 1.33 USD | $1.22 1.33 USD | $48.46M 52.97M USD | 0 | -$0.12 -0.1 USD | |
| Viscom AG V6C.F | $5.32 5.82 USD |
-8.9
|
$47.27M 51.67M USD | $350 382.6 USD | $5.28 5.77 USD | $5.32 5.82 USD | $47.27M 51.67M USD | 15.64 | $0.34 0.37 USD | |
| One Stop Systems, Inc. 5MU.F | $2.22 2.43 USD |
+0.91
|
$47.23M 51.63M USD | $143 156.32 USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.23M 51.63M USD | 0 | -$0.33 -0.3 USD | |
| DZS Inc. TLFP.F | $1.23 1.34 USD |
-0.81
|
$46.48M 50.81M USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $46.48M 50.81M USD | 0 | -$1.63 -1.7 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.3 2.51 USD |
-3.36
|
$46.44M 50.76M USD | $1.8K 1.97K USD | $2.3 2.51 USD | $2.3 2.51 USD | $46.44M 50.76M USD | 0 | -$1.35 -1.4 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.02 4.39 USD |
+1.01
|
$46.22M 50.52M USD | $293 320.29 USD | $4.02 4.39 USD | $4.02 4.39 USD | $46.22M 50.52M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.4
|
$46.17M 50.47M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $46.17M 50.47M USD | 12.69 | $0.1 0.11 USD | |
| KPS AG KSC.F | $1.11 1.21 USD |
-1.77
|
$45.68M 49.93M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.13 1.24 USD | $45.68M 49.93M USD | 0 | -$0.22 -0.2 USD | |
| Quantum Corporation QNT2.SG | $0.4799 0.53 USD |
-1.84
|
$45.67M 49.92M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.67M 49.92M USD | 0 | -$0.37 -0.4 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.91
|
$45.45M 49.68M USD | $320 349.8 USD | $7.2 7.87 USD | $7.58 8.29 USD | $45.45M 49.68M USD | 32.72 | $0.22 0.24 USD | |
| Softing AG SYT.F | $4.94 5.4 USD |
+1.23
|
$45.45M 49.68M USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $45.45M 49.68M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6.25 6.83 USD |
-3.1
|
$45.37M 49.59M USD | $310 338.87 USD | $6.25 6.83 USD | $6.3 6.89 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.4799 0.52 USD |
-3.94
|
$45.14M 49.35M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.14M 49.35M USD | 0 | -$0.37 -0.4 USD | |
| Softing AG SYT.DE | $4.98 5.44 USD |
0
|
$44.9M 49.08M USD | $5.96K 6.51K USD | $4.98 5.44 USD | $5 5.47 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+3.54
|
$44.07M 48.17M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44.07M 48.17M USD | 15.95 | $0.11 0.12 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.69 2.94 USD |
+2.09
|
$43.14M 47.16M USD | $200 218.63 USD | $2.69 2.94 USD | $2.69 2.94 USD | $43.14M 47.16M USD | 17.89 | $0.15 0.16 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
0
|
$42.33M 46.28M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.33M 46.28M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $3.88 4.24 USD |
-0.51
|
$42.2M 46.13M USD | $1.2K 1.31K USD | $3.88 4.24 USD | $3.88 4.24 USD | $42.2M 46.13M USD | 194.00 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.63 0.69 USD |
-3.08
|
$42.05M 45.97M USD | $7.15K 7.82K USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.97M USD | 0 | -$0.81 -0.8 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-0.51
|
$40.53M 44.31M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.53M 44.31M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.27 1.39 USD |
-2.01
|
$40.25M 43.99M USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $40.25M 43.99M USD | 0 | -$0.18 -0.1 USD | |
| BIMobject AB BOJB.F | $0.28 0.31 USD |
-5.7
|
$40.07M 43.8M USD | $40 43.73 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $8.04 8.79 USD |
0
|
$39.99M 43.71M USD | $31 33.89 USD | $8.04 8.79 USD | $8.1 8.85 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Sequans Communications S.A. 6SQB.F | $0.6199 0.67 USD |
-0.81
|
$39.6M 43.28M USD | $1.09K 1.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $39.6M 43.28M USD | 0 | -$0.66 -0.7 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$39.38M 43.04M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.38M 43.04M USD | 0 | -$0.21 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.12 2.32 USD |
+1.92
|
$39.16M 42.81M USD | $786 859.2 USD | $2.12 2.32 USD | $2.12 2.32 USD | $39.16M 42.81M USD | 42.39 | $0.05 0.05 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
0
|
$39.12M 42.76M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $39.12M 42.76M USD | 0 | -$0.27 -0.2 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39.12M 42.76M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39.12M 42.76M USD | 11.96 | $0.54 0.59 USD | |
| Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
-0.48
|
$39.05M 42.69M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.05M 42.69M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.3099 0.34 USD |
+6.9
|
$39.02M 42.66M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.02M 42.66M USD | 0 | -$0.11 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.7099 0.78 USD |
-1.12
|
$38.68M 42.29M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $38.68M 42.29M USD | 0 | -$0.27 -0.2 USD | |
| Nanoco Group plc GXG.F | $0.19 0.2 USD |
-3.61
|
$38.41M 41.99M USD | $180 196.76 USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.41M 41.99M USD | 3.74 | $0.05 0.05 USD | |
| V-cube, Inc. VCU.F | $1.45 1.59 USD |
-1.36
|
$37.87M 41.4M USD | $30 32.79 USD | $1.45 1.59 USD | $1.45 1.59 USD | $37.87M 41.4M USD | 0 | -$1.36 -1.4 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.71M 41.22M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.71M 41.22M USD | 7.65 | $0.01 0.01 USD | |
| Verimatrix SA I3Q.F | $0.44 0.48 USD |
-3.95
|
$37.69M 41.2M USD | $439 479.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $37.69M 41.2M USD | 0 | -$0.16 -0.1 USD | |
| Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
-2.76
|
$37.2M 40.66M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.2M 40.66M USD | 0 | -$0.71 -0.7 USD | |
| QuickBit eu AB (publ) QBT.F | $0.26 0.29 USD |
+20.64
|
$37.11M 40.57M USD | $29.3K 32.03K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $37.11M 40.57M USD | 0 | -$0.16 -0.1 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-1.09
|
$36.46M 39.85M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.46M 39.85M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.44 4.85 USD |
-2.2
|
$36.43M 39.82M USD | $40 43.73 USD | $4.44 4.85 USD | $4.44 4.85 USD | $36.43M 39.82M USD | 5.54 | $0.8 0.87 USD | |
| GetBusy plc 1H91.F | $0.7099 0.77 USD |
-6
|
$36.16M 39.53M USD | $4 4.37 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $36.16M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+1.29
|
$35.59M 38.91M USD | $4.04K 4.41K USD | $0.51 0.56 USD | $0.55 0.6 USD | $35.59M 38.91M USD | 0 | -$0.11 -0.1 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-5.26
|
$35.42M 38.72M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.42M 38.72M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
-1.82
|
$35.3M 38.58M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.3M 38.58M USD | 6.17 | $0.35 0.38 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-0.96
|
$35.18M 38.46M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $35.18M 38.46M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.6 2.84 USD |
-5.11
|
$35.13M 38.4M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $35.13M 38.4M USD | 130.00 | $0.02 0.02 USD | |
| Netum Group Oyj 79J.F | $2.72 2.97 USD |
0
|
$35.11M 38.38M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $35.11M 38.38M USD | 0 | -$0.09 -0.09 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.37 USD |
+0.6
|
$34.93M 38.19M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $34.93M 38.19M USD | 0 | -$0.32 -0.3 USD | |
| Penneo A/S 4ZD.F | $0.9899 1.09 USD |
+1.22
|
$34.79M 38.03M USD | $1.15K 1.26K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $34.79M 38.03M USD | 0 | -$0.1 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-6.25
|
$33.59M 36.72M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.46 0.51 USD |
-2.53
|
$33.27M 36.37M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.27M 36.37M USD | 46.20 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||