Página de resultados 12 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
-24.16
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
-0.65
|
€24.30M 28.05M USD | €10.00 11.54 USD | €0.61 0.7 USD | €0.62 0.72 USD | €24.30M 28.05M USD | 30.50 | €0.02 0.02 USD | ||
|
Impero A/S
905.F
DE
|
€0.92 1.06 USD |
0
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€23.43M 27.04M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.79 0.91 USD | €23.43M 27.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Beam Global
16NA.F
DE
|
€1.04 1.2 USD |
-7.12
|
€23.16M 26.73M USD | €10.69K 12.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €23.16M 26.73M USD | 0 | -€0.78 -0.9 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-1.3
|
€22.63M 26.12M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.13 1.3 USD |
0
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.13 1.3 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.16 1.33 USD |
+6.45
|
€21.90M 25.27M USD | €4.34K 5.01K USD | €1.11 1.28 USD | €1.16 1.33 USD | €21.90M 25.27M USD | 0 | -€0.21 -0.2 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.03 USD |
+2.33
|
€21.65M 24.99M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.65M 24.99M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.51 0.59 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.09 1.25 USD |
-0.91
|
€20.99M 24.23M USD | €200.00 230.87 USD | €1.09 1.25 USD | €1.09 1.25 USD | €20.99M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.09 1.26 USD |
+2.83
|
€20.66M 23.85M USD | €4.50K 5.19K USD | €1.06 1.22 USD | €1.10 1.26 USD | €20.66M 23.85M USD | 0 | -€0.21 -0.2 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.04 2.35 USD |
-4.23
|
€19.65M 22.68M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.65M 22.68M USD | 18.54 | €0.11 0.13 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.27 0.31 USD |
+1.49
|
€19.11M 22.06M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.11M 22.06M USD | 0 | -€0.71 -0.8 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.15 0.17 USD |
-6.83
|
€18.97M 21.89M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.97M 21.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Upland Software, Inc.
16U.F
DE
|
€0.64 0.73 USD |
-0.78
|
€18.65M 21.52M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €18.65M 21.52M USD | 0 | -€0.59 -0.6 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
-1.72
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
-1.67
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-20.41
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-16.08
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€16.82M 19.42M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.82M 19.42M USD | 23.00 | €0.01 0.01 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+0.79
|
€16.33M 18.85M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.33M 18.85M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
0
|
€16.06M 18.53M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.06M 18.53M USD | 0 | -€0.78 -0.9 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
-0.52
|
€15.59M 17.99M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.96 1.1 USD |
-2.55
|
€14.74M 17.02M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €14.74M 17.02M USD | 9.54 | €0.10 0.12 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.10 0.12 USD |
-8.33
|
€14.60M 16.85M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.60M 16.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.1 USD |
+1.84
|
€13.97M 16.13M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.97M 16.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.60 0.7 USD |
-2.11
|
€13.77M 15.89M USD | €3.77K 4.35K USD | €0.60 0.7 USD | €0.60 0.7 USD | €13.77M 15.89M USD | 0 | -€0.17 -0.1 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.63 0.73 USD |
+2.94
|
€13.67M 15.78M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 0 | -€0.62 -0.7 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.62 1.87 USD |
+3.85
|
€13.38M 15.44M USD | €754.00 870.37 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.38M 15.44M USD | 0 | -€0.25 -0.2 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.07K 1.24K USD | €2.10 2.42 USD | €2.15 2.48 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.21 0.24 USD |
+4.57
|
€13.21M 15.25M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.21M 15.25M USD | 0.034 | €5.98 6.9 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.10 2.42 USD |
0
|
€13.04M 15.05M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.54 5.24 USD |
-0.22
|
€12.87M 14.85M USD | €219.00 252.8 USD | €4.54 5.24 USD | €4.54 5.24 USD | €12.87M 14.85M USD | 15.65 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.00 1.15 USD |
-0.5
|
€12.57M 14.51M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.54 1.78 USD |
-1.28
|
€12.12M 13.99M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.12M 13.99M USD | 9.05 | €0.17 0.2 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.92 1.06 USD |
+3.95
|
€11.59M 13.38M USD | €0.00 0 USD | €0.87 1 USD | €0.92 1.06 USD | €11.59M 13.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.20 0.23 USD |
-0.76
|
€11.27M 13.01M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.27M 13.01M USD | 0 | -€0.02 -0.02 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
-1.09
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.27 0.32 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.88 1.01 USD |
-4.37
|
€11.02M 12.73M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €11.02M 12.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.35 USD |
-2.86
|
€10.73M 12.38M USD | €45.00 51.95 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.73M 12.38M USD | 0 | €0.00 0 USD | ||
|
All In FutureTech Alliance Inc.
2AA.F
DE
|
€0.28 0.32 USD |
+5.3
|
€10.65M 12.29M USD | €20.19K 23.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.65M 12.29M USD | 0 | -€0.72 -0.8 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-3.38
|
€10.45M 12.07M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.45M 12.07M USD | 10.00 | €0.10 0.12 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0043 USD |
+5.56
|
€10.36M 11.96M USD | €100.00 115.43 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.36M 11.96M USD | 0.38 | €0.01 0.01 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-16.13
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
-5.3
|
€10.16M 11.73M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.16M 11.73M USD | 5.83 | €0.03 0.03 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.39 3.91 USD |
-0.29
|
€10.10M 11.66M USD | €1.12K 1.29K USD | €3.34 3.86 USD | €3.39 3.91 USD | €10.10M 11.66M USD | 0 | -€0.94 -1.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.62 1.86 USD |
+0.62
|
€9.91M 11.44M USD | €275.00 317.44 USD | €1.62 1.86 USD | €1.62 1.86 USD | €9.91M 11.44M USD | 0 | -€0.42 -0.4 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-4.37
|
€9.69M 11.19M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.69M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
Kerlink SA
344.F
DE
|
€1.27 1.46 USD |
+15
|
€9.45M 10.91M USD | €8.23K 9.5K USD | €1.27 1.46 USD | €1.27 1.46 USD | €9.45M 10.91M USD | 0 | -€0.27 -0.3 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.31 0.36 USD |
0
|
€9.21M 10.63M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.83
|
€9.02M 10.41M USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.42 USD | €9.02M 10.41M USD | 0 | -€0.20 -0.2 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-4.11
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.15 1.33 USD |
+0.88
|
€8.68M 10.02M USD | €1.19K 1.37K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.68M 10.02M USD | 0 | -€0.19 -0.2 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.34 USD |
-2.01
|
€8.62M 9.96M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.62M 9.96M USD | 29.19 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
0
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.36 0.41 USD |
-2.19
|
€8.40M 9.7M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.40M 9.7M USD | 35.70 | €0.01 0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.58 USD |
-2.88
|
€8.20M 9.47M USD | €67.00 77.34 USD | €0.50 0.58 USD | €0.52 0.6 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.49 0.56 USD |
-2.01
|
€7.93M 9.15M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €7.93M 9.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.04
|
€7.83M 9.03M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.83M 9.03M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+2.82
|
€7.76M 8.96M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | -€0.03 -0.03 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.02 0.02 USD |
+1.95
|
€7.74M 8.94M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.74M 8.94M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.34 2.7 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.31 2.67 USD |
-4.15
|
€6.58M 7.59M USD | €11.43K 13.2K USD | €2.31 2.67 USD | €2.35 2.71 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-8.7
|
€6.37M 7.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
Finseta Plc
90W.F
DE
|
€0.09 0.1 USD |
0
|
€6.27M 7.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.12 USD |
0
|
€6.21M 7.17M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.21M 7.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.12 0.14 USD |
0
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.21 0.24 USD |
+0.96
|
€6.12M 7.07M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.12M 7.07M USD | 10.50 | €0.02 0.02 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+0.52
|
€6.06M 7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.06M 7M USD | 0 | -€0.01 -0.01 USD | ||
RealTech AG
RTC.DE
DE
|
€1.12 1.29 USD |
0
|
€6.03M 6.96M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €6.03M 6.96M USD | 56.00 | €0.02 0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
-0.35
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.14 0.16 USD |
-1.75
|
€5.89M 6.8M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.17 USD | €5.89M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.83M 6.73M USD | €7.00K 8.08K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.83M 6.73M USD | 0 | -€0.01 -0.01 USD | ||
RealTech AG
RTC.F
DE
|
€1.08 1.25 USD |
-0.92
|
€5.82M 6.71M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€5.81M 6.71M USD | €3.58K 4.13K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.81M 6.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||