País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (245)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (245)
- {{item.name}}
- Todos os setores
- Tecnologia (245)
Serviços de Tecnologia da Informação (245)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.56 41.06 USD |
-0.42
|
$4.73B 5.17B USD | $163.56K 178.79K USD | $36.98 40.42 USD | $37.82 41.34 USD | $4.73B 5.17B USD | 20.86 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.62 7.24 USD |
+4.15
|
$2B 2.18B USD | $14.27K 15.6K USD | $6.16 6.73 USD | $6.7 7.32 USD | $2B 2.18B USD | 0 | -$0.71 -0.7 USD | |
| Northern Data AG NB2.DE | $22.98 25.12 USD |
-0.09
|
$1.51B 1.65B USD | $31.98K 34.95K USD | $22.8 24.92 USD | $23.5 25.69 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.1 29.62 USD |
+2.65
|
$854.06M 933.61M USD | $56.2K 61.43K USD | $26.2 28.64 USD | $27.2 29.73 USD | $854.06M 933.61M USD | 33.87 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.3 63.73 USD |
-0.51
|
$775.08M 847.26M USD | $21.93K 23.97K USD | $57.85 63.24 USD | $58.85 64.33 USD | $775.08M 847.26M USD | 17.66 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $55.29K 60.44K USD | $22.65 24.76 USD | $23.2 25.36 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $82.8 90.51 USD |
-1.43
|
$540.04M 590.34M USD | $8.23K 9K USD | $82 89.64 USD | $84.9 92.81 USD | $540.04M 590.34M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
0
|
$509.05M 556.46M USD | $4.99K 5.45K USD | $60.4 66.03 USD | $61.5 67.23 USD | $509.05M 556.46M USD | 20.43 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $18.7 20.44 USD |
-0.53
|
$214.53M 234.51M USD | $8.43K 9.22K USD | $18.7 20.44 USD | $19.15 20.93 USD | $214.53M 234.51M USD | 26.33 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
+0.88
|
$114.11M 124.74M USD | $20.85K 22.79K USD | $0.9 0.98 USD | $0.92 1 USD | $114.11M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8199 0.89 USD |
-2.16
|
$33.58M 36.71M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $33.58M 36.71M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.6899 0.75 USD |
+7.87
|
$12.02M 13.14M USD | $5.22K 5.7K USD | $0.63 0.68 USD | $0.8 0.87 USD | $12.02M 13.14M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $250.55 273.89 USD |
+1.66
|
$234.37B 256.2B USD | $926 1.01K USD | $245.9 268.8 USD | $250.55 273.89 USD | $234.37B 256.2B USD | 50.31 | $4.98 5.44 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
+1.46
|
$233.9B 255.68B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $233.9B 255.68B USD | 49.64 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $251.3 274.7 USD |
+1.09
|
$233.56B 255.31B USD | $1.39K 1.52K USD | $247 270 USD | $251.55 274.98 USD | $233.56B 255.31B USD | 50.56 | $4.97 5.43 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
-0.73
|
$228.85B 250.16B USD | $5 5.47 USD | $27.2 29.73 USD | $27.8 30.39 USD | $228.85B 250.16B USD | 48.57 | $0.56 0.61 USD | |
| Accenture plc CSA.F | $257.5 281.48 USD |
+0.02
|
$161.31B 176.33B USD | $432 472.23 USD | $257.5 281.48 USD | $260.85 285.14 USD | $161.31B 176.33B USD | 24.11 | $10.68 11.67 USD | |
| Fiserv, Inc. FIV.F | $148.26 162.07 USD |
-0.24
|
$82.49B 90.17B USD | $100 109.31 USD | $148.26 162.07 USD | $148.26 162.07 USD | $82.49B 90.17B USD | 30.88 | $4.8 5.25 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
+0.32
|
$67.86B 74.18B USD | $80 87.45 USD | $15.75 17.22 USD | $15.85 17.33 USD | $67.86B 74.18B USD | 24.38 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.39 74.76 USD |
+0.69
|
$36.75B 40.17B USD | $50 54.66 USD | $68.16 74.51 USD | $68.39 74.76 USD | $36.75B 40.17B USD | 51.42 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
0
|
$36.05B 39.41B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $36.05B 39.41B USD | 29.85 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJ1.F | $19.84 21.69 USD |
-4.15
|
$35.26B 38.55B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $35.26B 38.55B USD | 29.61 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.6 74.99 USD |
+0.59
|
$34.11B 37.29B USD | $160 174.9 USD | $68.6 74.99 USD | $68.6 74.99 USD | $34.11B 37.29B USD | 16.98 | $4.04 4.42 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
+0.86
|
$32.92B 35.98B USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $32.92B 35.98B USD | 38.99 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $24 26.24 USD |
+5.59
|
$32.52B 35.55B USD | $50 54.66 USD | $23.31 25.48 USD | $24 26.24 USD | $32.52B 35.55B USD | 31.16 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$28.13B 30.75B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.13B 30.75B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $341.2 372.98 USD |
+1.22
|
$26.49B 28.96B USD | $20 21.86 USD | $340.1 371.78 USD | $341.2 372.98 USD | $26.49B 28.96B USD | 25.05 | $13.62 14.89 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+2.97
|
$24.88B 27.2B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.88B 27.2B USD | 36.74 | $5.66 6.19 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
-1.48
|
$24.35B 26.61B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $24.35B 26.61B USD | 15.12 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.2 30.83 USD |
-1.4
|
$24.34B 26.61B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $24.34B 26.61B USD | 14.92 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $136.55 149.27 USD |
-5.89
|
$23.23B 25.39B USD | $261 285.31 USD | $136.55 149.27 USD | $142.4 155.66 USD | $23.23B 25.39B USD | 14.40 | $9.48 10.36 USD | |
| CDW Corporation CDW.F | $151.85 165.99 USD |
-0.43
|
$20.29B 22.18B USD | $8 8.75 USD | $151.65 165.77 USD | $154.95 169.38 USD | $20.29B 22.18B USD | 22.13 | $6.86 7.5 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.71B 20.46B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.71B 20.46B USD | 33.75 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $141.3 154.46 USD |
+2.32
|
$18.41B 20.13B USD | $150 163.97 USD | $139 151.95 USD | $141.3 154.46 USD | $18.41B 20.13B USD | 16.78 | $8.42 9.2 USD | |
| Wise plc 6WS.F | $12.2 13.34 USD |
+0.99
|
$12.33B 13.47B USD | $35 38.26 USD | $11.89 13 USD | $12.2 13.34 USD | $12.33B 13.47B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $11.8 12.9 USD |
-2.48
|
$11.92B 13.03B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.92B 13.03B USD | 25.65 | $0.46 0.5 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.1 167.36 USD |
-0.13
|
$11.2B 12.25B USD | $31 33.89 USD | $153.1 167.36 USD | $153.1 167.36 USD | $11.2B 12.25B USD | 30.74 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $430 470.05 USD |
+4.47
|
$9.54B 10.43B USD | $10 10.93 USD | $411.4 449.72 USD | $430 470.05 USD | $9.54B 10.43B USD | 23.90 | $17.99 19.67 USD | |
| EPAM Systems, Inc. E3M.F | $154.25 168.62 USD |
0
|
$8.8B 9.62B USD | $48 52.47 USD | $154.25 168.62 USD | $155.6 170.09 USD | $8.8B 9.62B USD | 25.37 | $6.08 6.65 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $37.22 40.69 USD |
+2.17
|
$8.72B 9.53B USD | $118 128.99 USD | $36.74 40.16 USD | $37.22 40.69 USD | $8.72B 9.53B USD | 41.82 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $24.8 27.11 USD |
-0.8
|
$7.75B 8.47B USD | $833 910.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.75B 8.47B USD | 29.17 | $0.85 0.93 USD | |
| Genpact Limited 35G.F | $38.57 42.16 USD |
+0.7
|
$6.87B 7.51B USD | $150 163.97 USD | $38.57 42.16 USD | $38.57 42.16 USD | $6.87B 7.51B USD | 15.42 | $2.5 2.73 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
0
|
$6.79B 7.43B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.79B 7.43B USD | 31.50 | $2 2.19 USD | |
| Indra Sistemas, S.A. IDA.F | $36.86 40.29 USD |
+0.27
|
$6.48B 7.09B USD | $1.5K 1.63K USD | $36.74 40.16 USD | $36.92 40.36 USD | $6.48B 7.09B USD | 23.47 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.33B 6.92B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.33B 6.92B USD | 21.58 | $1.26 1.38 USD | |
| ExlService Holdings, Inc. LHV.F | $38.54 42.13 USD |
+0.92
|
$6.31B 6.9B USD | $50 54.66 USD | $38.54 42.13 USD | $38.54 42.13 USD | $6.31B 6.9B USD | 34.41 | $1.12 1.22 USD | |
| GDS Holdings Limited G401.F | $3.48 3.8 USD |
+0.58
|
$5.38B 5.88B USD | $350 382.6 USD | $3.28 3.59 USD | $3.48 3.8 USD | $5.38B 5.88B USD | 348.00 | $0.01 0.01 USD | |
| Reply S.p.A. REJA.F | $140.2 153.26 USD |
-1.34
|
$5.23B 5.71B USD | $20 21.86 USD | $140.2 153.26 USD | $140.2 153.26 USD | $5.23B 5.71B USD | 23.25 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $26.6 29.08 USD |
-5.67
|
$5.05B 5.51B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.05B 5.51B USD | 266.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
-0.68
|
$5B 5.46B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5B 5.46B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+2.04
|
$4.82B 5.27B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $4.82B 5.27B USD | 16.55 | $6.04 6.6 USD | |
| Bechtle AG BC8.F | $37.32 40.8 USD |
-1.58
|
$4.7B 5.14B USD | $455 497.38 USD | $37 40.45 USD | $38.1 41.65 USD | $4.7B 5.14B USD | 20.73 | $1.8 1.97 USD | |
| Sopra Steria Group SA OR8.F | $202 220.81 USD |
-0.49
|
$3.9B 4.26B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $3.9B 4.26B USD | 13.28 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
-0.52
|
$3.82B 4.17B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.82B 4.17B USD | 26.02 | $0.73 0.8 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
+0.58
|
$3.44B 3.76B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.44B 3.76B USD | 21.75 | $1.6 1.75 USD | |
| TravelSky Technology Limited TVL.F | $1.17 1.28 USD |
+1.74
|
$3.44B 3.76B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.44B 3.76B USD | 14.62 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $77.36 84.56 USD |
+0.05
|
$3.43B 3.75B USD | $15 16.4 USD | $77.36 84.56 USD | $77.36 84.56 USD | $3.43B 3.75B USD | 26.95 | $2.87 3.14 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-0.77
|
$2.76B 3.02B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 14.49 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $76.35 83.46 USD |
+0.59
|
$2.67B 2.92B USD | $40 43.73 USD | $76.35 83.46 USD | $76.35 83.46 USD | $2.67B 2.92B USD | 14.35 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
+1.09
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.58B 2.82B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $39 42.63 USD |
+0.52
|
$2.54B 2.77B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.54B 2.77B USD | 28.67 | $1.36 1.49 USD | |
| DXC Technology Company 2XT.F | $13.68 14.95 USD |
+0.44
|
$2.52B 2.75B USD | $44 48.1 USD | $13.62 14.88 USD | $13.68 14.95 USD | $2.52B 2.75B USD | 7.68 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.21 17.72 USD |
-0.43
|
$1.92B 2.1B USD | $10 10.93 USD | $16.21 17.72 USD | $16.21 17.72 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.2 46.13 USD |
-4.95
|
$1.87B 2.04B USD | $399 436.16 USD | $41.8 45.69 USD | $44.6 48.75 USD | $1.87B 2.04B USD | 14.20 | $2.97 3.25 USD | |
| VNET Group, Inc. 217A.F | $6.3 6.89 USD |
+0.8
|
$1.79B 1.95B USD | $470 513.77 USD | $6.25 6.83 USD | $6.45 7.05 USD | $1.79B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Netcompany Group A/S 60N.F | $35.72 39.05 USD |
+0.17
|
$1.68B 1.84B USD | $11 12.02 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.68B 1.84B USD | 25.88 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.1 12.13 USD |
0
|
$1.55B 1.7B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.55B 1.7B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $23.48 25.67 USD |
+2.35
|
$1.55B 1.7B USD | $80 87.45 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.55B 1.7B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.4 63.84 USD |
+0.34
|
$1.45B 1.59B USD | $300 327.94 USD | $58.4 63.84 USD | $58.4 63.84 USD | $1.45B 1.59B USD | 21.95 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
-0.31
|
$1.43B 1.57B USD | $120 131.18 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.43B 1.57B USD | 22.82 | $0.56 0.61 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $86.1 94.12 USD |
-0.06
|
$1.34B 1.47B USD | $10 10.93 USD | $86.1 94.12 USD | $86.1 94.12 USD | $1.34B 1.47B USD | 19.70 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $41.66 45.54 USD |
-0.86
|
$1.34B 1.47B USD | $115 125.71 USD | $41.66 45.54 USD | $41.66 45.54 USD | $1.34B 1.47B USD | 45.28 | $0.92 1.01 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
+3.6
|
$1.31B 1.43B USD | $301 329.03 USD | $14 15.3 USD | $14.4 15.74 USD | $1.31B 1.43B USD | 28.23 | $0.51 0.56 USD | |
| Digital Garage, Inc. DGK.SG | $26.2 28.64 USD |
+3.15
|
$1.2B 1.32B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.32B USD | 0 | -$0.91 -0.9 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
+0.69
|
$1.17B 1.28B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.17B 1.28B USD | 19.59 | $1.49 1.63 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
-1.5
|
$1.17B 1.28B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 19.55 | $0.67 0.73 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.3 18.91 USD |
-3.35
|
$849.42M 928.53M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $849.42M 928.53M USD | 26.61 | $0.65 0.71 USD | |
| Cancom SE COK.F | $26.6 29.08 USD |
-0.19
|
$838.31M 916.38M USD | $38 41.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $838.31M 916.38M USD | 33.25 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$788.6M 862.05M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $788.6M 862.05M USD | 12.40 | $1.66 1.81 USD | |
| Nagarro SE NA9.F | $59.5 65.04 USD |
-0.34
|
$776.45M 848.77M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $776.45M 848.77M USD | 18.03 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
-2.48
|
$703.29M 768.79M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $703.29M 768.79M USD | 17.87 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.64 7.26 USD |
-0.6
|
$685.75M 749.61M USD | $1 1.09 USD | $6.64 7.26 USD | $6.64 7.26 USD | $685.75M 749.61M USD | 20.75 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
-0.53
|
$685.15M 748.96M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $685.15M 748.96M USD | 13.67 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.14 4.53 USD |
0
|
$660.41M 721.92M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $660.41M 721.92M USD | 25.87 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
+0.93
|
$608.98M 665.7M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $608.98M 665.7M USD | 30.42 | $0.71 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}