País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Instrumentos Científicos e Técnicos (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
-1.57
|
$82.11M 89.76M USD | $8.56K 9.35K USD | $12.2 13.34 USD | $12.55 13.72 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$23.8M 26.02M USD | $100K 109.31K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $372.1 406.76 USD |
-1.66
|
$90.24B 98.65B USD | $3 3.28 USD | $372.1 406.76 USD | $372.1 406.76 USD | $90.24B 98.65B USD | 36.69 | $10.14 11.08 USD | |
| Hexagon AB (publ) HXG.F | $8.98 9.82 USD |
+7.44
|
$23.92B 26.14B USD | $1.45K 1.59K USD | $8.98 9.82 USD | $8.98 9.82 USD | $23.92B 26.14B USD | 23.64 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+1.83
|
$22.67B 24.78B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $22.67B 24.78B USD | 21.97 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.44 138.22 USD |
0
|
$21.94B 23.98B USD | $216 236.12 USD | $125.72 137.43 USD | $127.32 139.18 USD | $21.94B 23.98B USD | 40.91 | $3.09 3.38 USD | |
| Fortive Corporation F03.F | $60.06 65.65 USD |
-1.05
|
$20.46B 22.37B USD | $150 163.97 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.46B 22.37B USD | 28.87 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $409 447.09 USD |
+1.97
|
$19.36B 21.16B USD | $12 13.12 USD | $398.4 435.51 USD | $409 447.09 USD | $19.36B 21.16B USD | 26.48 | $15.44 16.88 USD | |
| Trimble Inc. TB5.F | $53.62 58.61 USD |
-0.59
|
$13.3B 14.54B USD | $60 65.59 USD | $53.62 58.61 USD | $53.62 58.61 USD | $13.3B 14.54B USD | 9.96 | $5.38 5.88 USD | |
| Badger Meter, Inc. 33B.F | $192.4 210.32 USD |
+2.45
|
$5.79B 6.33B USD | $129 141.01 USD | $187.1 204.53 USD | $192.4 210.32 USD | $5.79B 6.33B USD | 48.10 | $4 4.37 USD | |
| Itron, Inc. IT6.F | $96.5 105.49 USD |
+1.05
|
$4.44B 4.85B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.44B 4.85B USD | 21.11 | $4.57 5 USD | |
| MKS Instruments, Inc. MKT.F | $64.58 70.59 USD |
-0.46
|
$4.39B 4.8B USD | $69 75.43 USD | $64.58 70.59 USD | $64.58 70.59 USD | $4.39B 4.8B USD | 26.04 | $2.48 2.71 USD | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
-0.26
|
$4.09B 4.47B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.09B 4.47B USD | 11.23 | $2.43 2.66 USD | |
| Vontier Corporation 47O.SG | $27.16 29.69 USD |
-0.33
|
$4.08B 4.46B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $4.08B 4.46B USD | 11.17 | $2.43 2.66 USD | |
| Cognex Corporation CGZ.F | $22.9 25.03 USD |
-0.87
|
$3.88B 4.24B USD | $398 435.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.88B 4.24B USD | 41.63 | $0.55 0.6 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-1.89
|
$3.76B 4.1B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.1B USD | 66.66 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $136 148.67 USD |
-1.45
|
$3.55B 3.88B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $3.55B 3.88B USD | 36.07 | $3.77 4.12 USD | |
| Sensata Technologies Holding plc S94.F | $18.4 20.11 USD |
-3.16
|
$2.77B 3.02B USD | $197 215.35 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.77B 3.02B USD | 24.53 | $0.75 0.82 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
0
|
$2.48B 2.71B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.48B 2.71B USD | 12.04 | $4.9 5.36 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
+1.69
|
$2.38B 2.6B USD | $65 71.05 USD | $23.8 26.02 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.85 | $2.71 2.96 USD | |
| Renishaw plc REW.F | $27.2 29.73 USD |
+2.26
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $46.7 51.05 USD |
+0.97
|
$1.69B 1.84B USD | $100 109.31 USD | $46.55 50.89 USD | $46.7 51.05 USD | $1.69B 1.84B USD | 24.07 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $27.8 30.39 USD |
-0.71
|
$1.42B 1.55B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.42B 1.55B USD | 7.31 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $62.05 67.83 USD |
-2.05
|
$1.08B 1.18B USD | $5 5.47 USD | $62.05 67.83 USD | $62.05 67.83 USD | $1.08B 1.18B USD | 47.36 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $11.6 12.68 USD |
+0.87
|
$742.41M 811.55M USD | $18 19.68 USD | $11.44 12.51 USD | $11.6 12.68 USD | $742.41M 811.55M USD | 35.15 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $101 110.41 USD |
-0.98
|
$552.56M 604.02M USD | $160 174.9 USD | $101 110.41 USD | $101 110.41 USD | $552.56M 604.02M USD | 0 | -$40.89 -44.6 USD | |
| FARO Technologies, Inc. FT1.F | $27.4 29.95 USD |
+1.48
|
$537.99M 588.09M USD | $44 48.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $537.99M 588.09M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $69 75.43 USD |
+1.47
|
$495.09M 541.2M USD | $12 13.12 USD | $69 75.43 USD | $69 75.43 USD | $495.09M 541.2M USD | 38.12 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.57 1.72 USD |
+5.65
|
$423.6M 463.05M USD | $6K 6.56K USD | $1.51 1.65 USD | $1.57 1.72 USD | $423.6M 463.05M USD | 52.33 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $24 26.24 USD |
+0.84
|
$290.9M 317.99M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $290.9M 317.99M USD | 8.36 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.05 1.15 USD |
-1.69
|
$257.33M 281.3M USD | $75 81.99 USD | $1.05 1.15 USD | $1.05 1.15 USD | $257.33M 281.3M USD | 0 | -$0.41 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.02 3.3 USD |
+5.59
|
$191.84M 209.7M USD | $10 10.93 USD | $2.86 3.13 USD | $3.02 3.3 USD | $191.84M 209.7M USD | 7.74 | $0.39 0.43 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-0.6
|
$181.05M 197.91M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $181.05M 197.91M USD | 17.65 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-0.77
|
$172.59M 188.67M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.59M 188.67M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $42.8 46.79 USD |
+0.47
|
$143.54M 156.91M USD | $37 40.45 USD | $42.8 46.79 USD | $42.8 46.79 USD | $143.54M 156.91M USD | 17.68 | $2.42 2.65 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
0
|
$89.66M 98.01M USD | $200 218.63 USD | $1.93 2.11 USD | $1.94 2.12 USD | $89.66M 98.01M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.05 13.17 USD |
-5.86
|
$79.46M 86.86M USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $79.46M 86.86M USD | 8.36 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.5899 0.64 USD |
-3.31
|
$62.65M 68.49M USD | $4.33K 4.74K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $62.65M 68.49M USD | 14.62 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.6M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.6M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.61
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+15.25
|
$32.98M 36.05M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.2 6.78 USD |
-2.82
|
$30.03M 32.83M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.03M 32.83M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.08 3.37 USD |
+1.32
|
$27.91M 30.51M USD | $1.77K 1.93K USD | $3.02 3.3 USD | $3.1 3.39 USD | $27.91M 30.51M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
0
|
$27.54M 30.11M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.91M 29.41M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
-1.49
|
$23.04M 25.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.04M 25.19M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
0
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 19.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.18 3.48 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-17.15
|
$9.24M 10.1M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+32.43
|
$2.93M 3.2M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.29M 1.41M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.29M 1.41M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
-11.11
|
$1.19M 1.3M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}