País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (56)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (48)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (56)
- {{item.name}}
- Todos os setores
- Tecnologia (56)
Instrumentos Científicos e Técnicos (56)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (56)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€16.85 19.45 USD |
0
|
€110.68M 127.77M USD | €3.78K 4.36K USD | €16.85 19.45 USD | €17.30 19.97 USD | €110.68M 127.77M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-3.59
|
€73.09M 84.37M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.09M 84.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.50 6.35 USD |
+2.61
|
€48.87M 56.41M USD | €300.00 346.3 USD | €5.40 6.23 USD | €5.54 6.4 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.56 11.04 USD |
+3.02
|
€43.18M 49.85M USD | €5.01K 5.78K USD | €9.06 10.46 USD | €9.56 11.04 USD | €43.18M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.10 516.1 USD |
+1.59
|
€108.43B 125.17B USD | €132.00 152.37 USD | €432.80 499.6 USD | €447.10 516.1 USD | €108.43B 125.17B USD | 44.93 | €9.95 11.49 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€275.30 317.79 USD |
+0.35
|
€47.05B 54.31B USD | €107.00 123.51 USD | €275.30 317.79 USD | €275.30 317.79 USD | €47.05B 54.31B USD | 50.42 | €5.46 6.3 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€569.00 656.82 USD |
+0.26
|
€26.36B 30.43B USD | €2.00 2.31 USD | €569.00 656.82 USD | €569.00 656.82 USD | €26.36B 30.43B USD | 32.87 | €17.31 19.98 USD | ||
MKS Inc.
MKT.F
DE
|
€322.70 372.5 USD |
+0.31
|
€21.80B 25.16B USD | €6.00 6.93 USD | €322.70 372.5 USD | €322.70 372.5 USD | €21.80B 25.16B USD | 77.20 | €4.18 4.83 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.51 8.67 USD |
+1.46
|
€20.21B 23.33B USD | €200.00 230.87 USD | €7.38 8.52 USD | €7.51 8.67 USD | €20.21B 23.33B USD | 9.88 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€7.20 8.31 USD |
+20
|
€19.33B 22.31B USD | €600.00 692.6 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.33B 22.31B USD | 9.47 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€54.56 62.98 USD |
+0.22
|
€16.63B 19.2B USD | €400.00 461.73 USD | €54.56 62.98 USD | €54.56 62.98 USD | €16.63B 19.2B USD | 36.37 | €1.50 1.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€46.60 53.79 USD |
+0.67
|
€10.86B 12.54B USD | €33.00 38.09 USD | €46.60 53.79 USD | €46.60 53.79 USD | €10.86B 12.54B USD | 27.73 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€60.36 69.68 USD |
+1.28
|
€10.05B 11.6B USD | €317.00 365.92 USD | €59.36 68.52 USD | €60.36 69.68 USD | €10.05B 11.6B USD | 80.48 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€290.00 334.76 USD |
+1.4
|
€7.51B 8.67B USD | €8.00 9.23 USD | €290.00 334.76 USD | €290.00 334.76 USD | €7.51B 8.67B USD | 65.02 | €4.46 5.15 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€145.00 167.38 USD |
-0.68
|
€6.09B 7.03B USD | €20.00 23.09 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.09B 7.03B USD | 30.39 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€39.31 45.38 USD |
+0.18
|
€5.72B 6.6B USD | €300.00 346.3 USD | €39.31 45.38 USD | €39.31 45.38 USD | €5.72B 6.6B USD | 135.55 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€142.00 163.92 USD |
+0.71
|
€5.06B 5.84B USD | €180.00 207.78 USD | €142.00 163.92 USD | €142.00 163.92 USD | €5.06B 5.84B USD | 115.44 | €1.23 1.42 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
+1.72
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 50.00 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€126.60 146.14 USD |
+0.16
|
€3.69B 4.27B USD | €27.00 31.17 USD | €126.60 146.14 USD | €126.60 146.14 USD | €3.69B 4.27B USD | 32.62 | €3.88 4.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€3.52B 4.06B USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.08 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.60 28.4 USD |
0
|
€3.46B 4B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.46B 4B USD | 9.91 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.68 85.05 USD |
+0.27
|
€3.27B 3.77B USD | €100.00 115.43 USD | €73.68 85.05 USD | €73.68 85.05 USD | €3.27B 3.77B USD | 13.39 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.20 25.63 USD |
-7.5
|
€2.84B 3.28B USD | €48.00 55.41 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.84B 3.28B USD | 45.30 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.50 64.07 USD |
-1.25
|
€2.02B 2.33B USD | €38.00 43.86 USD | €55.50 64.07 USD | €56.40 65.1 USD | €2.02B 2.33B USD | 33.03 | €1.68 1.94 USD | ||
JEOL Ltd.
JEL.F
DE
|
€41.20 47.56 USD |
+1.48
|
€2.01B 2.32B USD | €59.00 68.11 USD | €40.40 46.64 USD | €41.20 47.56 USD | €2.01B 2.32B USD | 17.53 | €2.35 2.71 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€36.40 42.02 USD |
0
|
€2.01B 2.31B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.01B 2.31B USD | 40.44 | €0.90 1.04 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€117.00 135.06 USD |
+9.35
|
€1.56B 1.8B USD | €109.00 125.82 USD | €109.00 125.82 USD | €117.00 135.06 USD | €1.56B 1.8B USD | 292.50 | €0.40 0.46 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€123.00 141.98 USD |
-1.6
|
€1.45B 1.67B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.45B 1.67B USD | 34.74 | €3.54 4.09 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.35 5.02 USD |
+7.14
|
€1.34B 1.54B USD | €150.00 173.15 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€16.05 18.53 USD |
+2.03
|
€1.03B 1.19B USD | €125.00 144.29 USD | €15.97 18.43 USD | €16.05 18.53 USD | €1.03B 1.19B USD | 27.67 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€91.00 105.04 USD |
0
|
€502.77M 580.36M USD | €58.00 66.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €502.77M 580.36M USD | 85.84 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€52.50 60.6 USD |
-1.87
|
€349.69M 403.66M USD | €57.00 65.8 USD | €52.50 60.6 USD | €52.50 60.6 USD | €349.69M 403.66M USD | 55.85 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.82 5.56 USD |
-1.23
|
€297.50M 343.42M USD | €5.00 5.77 USD | €4.82 5.56 USD | €4.82 5.56 USD | €297.50M 343.42M USD | 10.95 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
-1.65
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€48.80 56.33 USD |
+1.24
|
€160.81M 185.63M USD | €53.00 61.18 USD | €48.80 56.33 USD | €48.80 56.33 USD | €160.81M 185.63M USD | 30.12 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-0.98
|
€111.29M 128.46M USD | €6.24K 7.2K USD | €0.32 0.37 USD | €0.32 0.37 USD | €111.29M 128.46M USD | 0 | -€0.27 -0.3 USD | ||
Nynomic AG
M7U.F
DE
|
€16.75 19.34 USD |
+5.35
|
€110.03M 127.01M USD | €100.00 115.43 USD | €16.75 19.34 USD | €16.75 19.34 USD | €110.03M 127.01M USD | 0 | -€0.11 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.45 21.3 USD |
-0.27
|
€86.65M 100.02M USD | €275.00 317.44 USD | €18.45 21.3 USD | €18.45 21.3 USD | €86.65M 100.02M USD | 5.34 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.40 1.62 USD |
-6.04
|
€63.76M 73.6M USD | €120.00 138.52 USD | €1.40 1.62 USD | €1.40 1.62 USD | €63.76M 73.6M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.10 0.11 USD |
-2.56
|
€62.25M 71.86M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €62.25M 71.86M USD | 4.75 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.20 6 USD |
-0.38
|
€46.20M 53.33M USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €46.20M 53.33M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.26 10.69 USD |
-0.22
|
€44.67M 51.56M USD | €400.00 461.73 USD | €9.26 10.69 USD | €9.26 10.69 USD | €44.67M 51.56M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
0
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
+3.7
|
€34.86M 40.24M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.86M 40.24M USD | 22.40 | €0.01 0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
+0.87
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
+12.67
|
€11.33M 13.07M USD | €803.00 926.93 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.33M 13.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
-13.46
|
€10.11M 11.67M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.11M 11.67M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0060 USD |
+36.84
|
€409.90K 473.17K USD | €650.00 750.32 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €409.90K 473.17K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}