País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (1)
- Austrália (10)
- Brasil (3)
- Canadá (4)
- China (58)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (4)
- Alemanha (52)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (36)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (5)
- Suíça (3)
- Taiwan (13)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (52)
- {{item.name}}
- Todos os setores
- Tecnologia (52)
Instrumentos Científicos e Técnicos (52)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.75 4.1 USD |
-2.09
|
€1.19B 1.3B USD | €11.83K 12.93K USD | €3.75 4.1 USD | €3.82 4.17 USD | €1.19B 1.3B USD | 93.75 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €314.80 344.12 USD |
+1.84
|
€76.35B 83.46B USD | €32.00 34.98 USD | €308.10 336.79 USD | €314.80 344.12 USD | €76.35B 83.46B USD | 34.06 | €9.24 10.1 USD | ||
| Keysight Technologies, Inc. 1KT.F | €177.10 193.59 USD |
-2.2
|
€30.99B 33.88B USD | €462.00 505.03 USD | €177.10 193.59 USD | €178.40 195.02 USD | €30.99B 33.88B USD | 41.47 | €4.27 4.67 USD | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
+0.51
|
€27.18B 29.71B USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.80 10.71 USD |
-0.67
|
€26.61B 29.09B USD | €10.00 10.93 USD | €9.80 10.71 USD | €9.95 10.87 USD | €26.61B 29.09B USD | 39.20 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €435.30 475.84 USD |
-1
|
€20.53B 22.44B USD | €8.00 8.75 USD | €435.30 475.84 USD | €439.70 480.65 USD | €20.53B 22.44B USD | 29.63 | €14.69 16.06 USD | ||
| Trimble Inc. TB5.F | €68.10 74.44 USD |
-0.58
|
€16.20B 17.71B USD | €70.00 76.52 USD | €68.10 74.44 USD | €68.14 74.49 USD | €16.20B 17.71B USD | 54.47 | €1.25 1.37 USD | ||
| Fortive Corporation F03.F | €46.53 50.86 USD |
-0.64
|
€15.73B 17.2B USD | €220.00 240.49 USD | €46.53 50.86 USD | €46.53 50.86 USD | €15.73B 17.2B USD | 21.54 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €132.90 145.28 USD |
-6.18
|
€8.93B 9.76B USD | €75.00 81.99 USD | €132.80 145.17 USD | €132.90 145.28 USD | €8.93B 9.76B USD | 37.86 | €3.51 3.84 USD | ||
| Cognex Corporation CGZ.F | €30.41 33.24 USD |
-2.94
|
€5.10B 5.57B USD | €50.00 54.66 USD | €30.41 33.24 USD | €30.41 33.24 USD | €5.10B 5.57B USD | 55.29 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €31.40 34.32 USD |
-0.29
|
€4.65B 5.08B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.65B 5.08B USD | 13.53 | €2.32 2.54 USD | ||
| Vontier Corporation 47O.F | €31.10 34 USD |
+0.23
|
€4.61B 5.04B USD | €120.00 131.18 USD | €31.10 34 USD | €31.10 34 USD | €4.61B 5.04B USD | 13.40 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €154.60 169 USD |
-0.9
|
€4.58B 5.01B USD | €45.00 49.19 USD | €154.60 169 USD | €155.80 170.31 USD | €4.58B 5.01B USD | 38.74 | €3.99 4.36 USD | ||
| ESCO Technologies Inc. ET7.F | €176.00 192.39 USD |
+1.73
|
€4.55B 4.98B USD | €0.00 0 USD | €171.00 186.93 USD | €176.00 192.39 USD | €4.55B 4.98B USD | 46.07 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €29.40 32.14 USD |
-3.29
|
€4.28B 4.68B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.28B 4.68B USD | 0 | -€0.15 -0.1 USD | ||
| Itron, Inc. IT6.F | €81.50 89.09 USD |
-1.81
|
€3.74B 4.09B USD | €150.00 163.97 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.74B 4.09B USD | 17.15 | €4.75 5.19 USD | ||
| HORIBA, Ltd. 01H.F | €85.00 92.92 USD |
-0.58
|
€3.64B 3.98B USD | €341.00 372.76 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.64B 3.98B USD | 18.04 | €4.71 5.15 USD | ||
| Novanta Inc. 1GSN.F | €101.00 110.41 USD |
-0.98
|
€3.61B 3.95B USD | €250.00 273.28 USD | €101.00 110.41 USD | €101.00 110.41 USD | €3.61B 3.95B USD | 81.45 | €1.24 1.36 USD | ||
| Renishaw plc REW.F | €39.00 42.63 USD |
-2.01
|
€2.84B 3.1B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.84B 3.1B USD | 29.77 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €93.80 102.54 USD |
-2.8
|
€1.67B 1.83B USD | €31.00 33.89 USD | €93.80 102.54 USD | €93.80 102.54 USD | €1.67B 1.83B USD | 65.13 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.45 46.4 USD |
-1.85
|
€1.54B 1.68B USD | €21.00 22.96 USD | €42.10 46.02 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.53 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
-0.75
|
€1.41B 1.54B USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.07 | €1.89 2.07 USD | ||
| Norbit ASA 4NK.F | €14.80 16.18 USD |
+0.14
|
€954.42M 1.04B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €954.42M 1.04B USD | 29.60 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €50.50 55.2 USD |
+1.81
|
€629.69M 688.34M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €629.69M 688.34M USD | 19.88 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €62.00 67.77 USD |
-2.36
|
€417.53M 456.41M USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €417.53M 456.41M USD | 33.33 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
-3.45
|
€246.09M 269.01M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €246.09M 269.01M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.86 0.94 USD |
-2.27
|
€216.37M 236.52M USD | €1.30K 1.42K USD | €0.86 0.94 USD | €0.86 0.94 USD | €216.37M 236.52M USD | 86.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €9.50 10.38 USD |
+2.7
|
€206.15M 225.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.15M 225.35M USD | 31.66 | €0.30 0.33 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.18 3.48 USD |
-1.85
|
€203.15M 222.07M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €203.15M 222.07M USD | 7.57 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.70 43.4 USD |
-1.98
|
€130.91M 143.1M USD | €13.00 14.21 USD | €39.70 43.4 USD | €39.70 43.4 USD | €130.91M 143.1M USD | 62.03 | €0.64 0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.82 0.89 USD |
0
|
€89.10M 97.39M USD | €17.98K 19.65K USD | €0.81 0.88 USD | €0.82 0.89 USD | €89.10M 97.39M USD | 16.30 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.72 1.88 USD |
-1.71
|
€85.68M 93.66M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €85.68M 93.66M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.DE | €9.96 10.89 USD |
-1.39
|
€65.43M 71.52M USD | €4.28K 4.68K USD | €9.96 10.89 USD | €10.25 11.2 USD | €65.43M 71.52M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €9.94 10.87 USD |
-0.4
|
€65.29M 71.38M USD | €12.00 13.12 USD | €9.94 10.87 USD | €9.94 10.87 USD | €65.29M 71.38M USD | 0 | -€0.40 -0.4 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-6.25
|
€64.15M 70.12M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.15M 70.12M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €12.50 13.66 USD |
+5.93
|
€58.71M 64.17M USD | €70.00 76.52 USD | €12.50 13.66 USD | €12.50 13.66 USD | €58.71M 64.17M USD | 0 | -€3.74 -4.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.93
|
€36.72M 40.14M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.72M 40.14M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.DE | €4.08 4.46 USD |
-0.49
|
€36.25M 39.63M USD | €957.00 1.05K USD | €4.00 4.37 USD | €4.10 4.48 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.04 4.42 USD |
+2.02
|
€35.90M 39.24M USD | €1.83K 2K USD | €4.04 4.42 USD | €4.04 4.42 USD | €35.90M 39.24M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+1.72
|
€34.42M 37.62M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.42M 37.62M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.46 4.88 USD |
0
|
€21.51M 23.52M USD | €300.00 327.94 USD | €4.46 4.88 USD | €4.46 4.88 USD | €21.51M 23.52M USD | 40.54 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.40 4.81 USD |
-2.22
|
€19.88M 21.73M USD | €7.43K 8.12K USD | €4.36 4.77 USD | €4.48 4.9 USD | €19.88M 21.73M USD | 44.00 | €0.10 0.11 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.02 0.02 USD |
-16
|
€16.75M 18.31M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+0.9
|
€14.05M 15.36M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.05M 15.36M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
-6.15
|
€10.92M 11.94M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.92M 11.94M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.28M 4.68M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.28M 4.68M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
-50
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}